37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 3 | 20240326 | 192800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 4 | 20240326 | 192700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 5 | 20240326 | 192600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 6 | 20240326 | 192500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 7 | 20240326 | 192400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 8 | 20240326 | 192300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 9 | 20240326 | 192200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 10 | 20240326 | 192100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 11 | 20240326 | 192000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 12 | 20240326 | 191900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 13 | 20240326 | 191800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 14 | 20240326 | 191700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 15 | 20240326 | 191600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 16 | 20240326 | 191500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 17 | 20240326 | 191400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 18 | 20240326 | 191300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 19 | 20240326 | 191200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 20 | 20240326 | 191100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 21 | 20240326 | 191000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 22 | 20240326 | 190900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 23 | 20240326 | 190800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 24 | 20240326 | 190700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 25 | 20240326 | 190600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 26 | 20240326 | 190500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 27 | 20240326 | 190400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 28 | 20240326 | 190300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 29 | 20240326 | 190200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 30 | 20240326 | 190100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 31 | 20240326 | 190000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 32 | 20240326 | 185900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 33 | 20240326 | 185800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 34 | 20240326 | 185700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 35 | 20240326 | 185600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 36 | 20240326 | 185500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 37 | 20240326 | 185400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 38 | 20240326 | 185300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 39 | 20240326 | 185200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 40 | 20240326 | 185100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 41 | 20240326 | 185000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 42 | 20240326 | 184900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 43 | 20240326 | 184800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 44 | 20240326 | 184700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 45 | 20240326 | 184600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 46 | 20240326 | 184500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 47 | 20240326 | 184400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 48 | 20240326 | 184300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 49 | 20240326 | 184200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 50 | 20240326 | 184100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 51 | 20240326 | 184000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 52 | 20240326 | 183900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 53 | 20240326 | 183800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 54 | 20240326 | 183700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 55 | 20240326 | 183600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 56 | 20240326 | 183500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 57 | 20240326 | 183400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 58 | 20240326 | 183300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 59 | 20240326 | 183200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 60 | 20240326 | 183100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 61 | 20240326 | 183000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 62 | 20240326 | 182900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 63 | 20240326 | 182800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 64 | 20240326 | 182700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 65 | 20240326 | 182600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 66 | 20240326 | 182500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 67 | 20240326 | 182400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 68 | 20240326 | 182300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 69 | 20240326 | 182200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 70 | 20240326 | 182100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 71 | 20240326 | 182000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 72 | 20240326 | 181900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 73 | 20240326 | 181800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 74 | 20240326 | 181700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 75 | 20240326 | 181600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 76 | 20240326 | 181500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 77 | 20240326 | 181400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 78 | 20240326 | 181300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 79 | 20240326 | 181200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 80 | 20240326 | 181100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 81 | 20240326 | 181000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 82 | 20240326 | 180900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 83 | 20240326 | 180800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 84 | 20240326 | 180700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 85 | 20240326 | 180600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 86 | 20240326 | 180500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 87 | 20240326 | 180400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 88 | 20240326 | 180300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 89 | 20240326 | 180200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 90 | 20240326 | 180100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 91 | 20240326 | 180000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 92 | 20240326 | 175900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 93 | 20240326 | 175800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 94 | 20240326 | 175700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 95 | 20240326 | 175600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 96 | 20240326 | 175500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 97 | 20240326 | 175400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 98 | 20240326 | 175300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 99 | 20240326 | 175200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 100 | 20240326 | 175100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 101 | 20240326 | 175000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 102 | 20240326 | 174900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 103 | 20240326 | 174800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 104 | 20240326 | 174700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 105 | 20240326 | 174600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 106 | 20240326 | 174500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 107 | 20240326 | 174400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 108 | 20240326 | 174300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 109 | 20240326 | 174200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 110 | 20240326 | 174100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 111 | 20240326 | 174000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 112 | 20240326 | 173900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 113 | 20240326 | 173800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 114 | 20240326 | 173700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 115 | 20240326 | 173600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 116 | 20240326 | 173500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 117 | 20240326 | 173400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 118 | 20240326 | 173300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 119 | 20240326 | 173200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 120 | 20240326 | 173100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 121 | 20240326 | 173000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 122 | 20240326 | 172900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 123 | 20240326 | 172800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 124 | 20240326 | 172700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 125 | 20240326 | 172600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 126 | 20240326 | 172500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 127 | 20240326 | 172400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 128 | 20240326 | 172300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 129 | 20240326 | 172200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 130 | 20240326 | 172100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 131 | 20240326 | 172000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 132 | 20240326 | 171900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 133 | 20240326 | 171800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 134 | 20240326 | 171700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 135 | 20240326 | 171600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 136 | 20240326 | 171500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 137 | 20240326 | 171400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 138 | 20240326 | 171300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 139 | 20240326 | 171200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 140 | 20240326 | 171100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 141 | 20240326 | 171000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 142 | 20240326 | 170900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 143 | 20240326 | 170800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 144 | 20240326 | 170700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 145 | 20240326 | 170600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 146 | 20240326 | 170500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 147 | 20240326 | 170400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 148 | 20240326 | 170300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 149 | 20240326 | 170200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 150 | 20240326 | 170100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 151 | 20240326 | 170000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 152 | 20240326 | 165900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 153 | 20240326 | 165800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 154 | 20240326 | 165700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 155 | 20240326 | 165600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 156 | 20240326 | 165500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 157 | 20240326 | 165400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 158 | 20240326 | 165300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 159 | 20240326 | 165200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 160 | 20240326 | 165100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 161 | 20240326 | 165000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 162 | 20240326 | 164900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 163 | 20240326 | 164800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 164 | 20240326 | 164700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 165 | 20240326 | 164600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 166 | 20240326 | 164500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 167 | 20240326 | 164400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 168 | 20240326 | 164300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 169 | 20240326 | 164200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 170 | 20240326 | 164100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 171 | 20240326 | 164000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 172 | 20240326 | 163900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 173 | 20240326 | 163800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 174 | 20240326 | 163700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 175 | 20240326 | 163600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 176 | 20240326 | 163500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 177 | 20240326 | 163400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 178 | 20240326 | 163300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 179 | 20240326 | 163200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 180 | 20240326 | 163100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 181 | 20240326 | 163000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 182 | 20240326 | 162900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 183 | 20240326 | 162800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20240326 | 162700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20240326 | 162600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20240326 | 162500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20240326 | 162400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20240326 | 162300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20240326 | 162200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20240326 | 162100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20240326 | 162000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20240326 | 161900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20240326 | 161800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20240326 | 161700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 195 | 20240326 | 161600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20240326 | 161500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20240326 | 161400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20240326 | 161300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20240326 | 161200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20240326 | 161100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20240326 | 161000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20240326 | 160900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20240326 | 160800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20240326 | 160700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20240326 | 160600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 206 | 20240326 | 160500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 207 | 20240326 | 160400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 208 | 20240326 | 160300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 209 | 20240326 | 160200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 210 | 20240326 | 160100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 211 | 20240326 | 160000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 212 | 20240326 | 155900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 213 | 20240326 | 155800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 214 | 20240326 | 155700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 215 | 20240326 | 155600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 216 | 20240326 | 155500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 217 | 20240326 | 155400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 218 | 20240326 | 155300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 219 | 20240326 | 155200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 220 | 20240326 | 155100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 221 | 20240326 | 155000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 222 | 20240326 | 154900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 223 | 20240326 | 154800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 224 | 20240326 | 154700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 225 | 20240326 | 154600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 226 | 20240326 | 154500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 227 | 20240326 | 154400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 228 | 20240326 | 154300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 229 | 20240326 | 154200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 230 | 20240326 | 154100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 231 | 20240326 | 154000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 232 | 20240326 | 153900 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 233 | 20240326 | 153800 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 234 | 20240326 | 153700 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 235 | 20240326 | 153600 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 236 | 20240326 | 153500 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 237 | 20240326 | 153400 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 238 | 20240326 | 153300 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 239 | 20240326 | 153200 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 240 | 20240326 | 153100 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 241 | 20240326 | 153000 | 128730487200 | 186400 | 186400 | 186400 | 186400 | 54830 |
| 242 | 20240326 | 152900 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 243 | 20240326 | 152800 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 244 | 20240326 | 152700 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 245 | 20240326 | 152600 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 246 | 20240326 | 152500 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 247 | 20240326 | 152400 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 248 | 20240326 | 152300 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 249 | 20240326 | 152200 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 250 | 20240326 | 152100 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 251 | 20240326 | 152000 | 118510175200 | 186600 | 186600 | 186600 | 186600 | 0 |
| 252 | 20240326 | 151900 | 118510175200 | 186600 | 186600 | 186900 | 186600 | 2746 |
| 253 | 20240326 | 151800 | 117997466900 | 186600 | 186500 | 186700 | 186500 | 1781 |
| 254 | 20240326 | 151700 | 117665170700 | 186600 | 186700 | 186700 | 186500 | 2160 |
| 255 | 20240326 | 151600 | 117262213100 | 186600 | 186800 | 186900 | 186600 | 2093 |
| 256 | 20240326 | 151500 | 116871293400 | 186700 | 186800 | 186800 | 186600 | 3696 |
| 257 | 20240326 | 151400 | 116181190300 | 186900 | 186600 | 186900 | 186600 | 2072 |
| 258 | 20240326 | 151300 | 115794383300 | 186700 | 186600 | 186800 | 186600 | 1701 |
| 259 | 20240326 | 151200 | 115476793100 | 186600 | 186700 | 186700 | 186600 | 1157 |
| 260 | 20240326 | 151100 | 115260818600 | 186700 | 186600 | 186700 | 186500 | 1839 |
| 261 | 20240326 | 151000 | 114917633500 | 186700 | 186600 | 186700 | 186500 | 841 |
| 262 | 20240326 | 150900 | 114760727400 | 186500 | 186600 | 186700 | 186500 | 1273 |
| 263 | 20240326 | 150800 | 114523228700 | 186500 | 186600 | 186700 | 186500 | 1444 |
| 264 | 20240326 | 150700 | 114253788900 | 186600 | 186600 | 186600 | 186500 | 924 |
| 265 | 20240326 | 150600 | 114081419000 | 186500 | 186600 | 186700 | 186500 | 964 |
| 266 | 20240326 | 150500 | 113901550400 | 186600 | 186800 | 186800 | 186600 | 1198 |
| 267 | 20240326 | 150400 | 113677953500 | 186700 | 186900 | 186900 | 186700 | 1121 |
| 268 | 20240326 | 150300 | 113468613400 | 186800 | 186900 | 186900 | 186700 | 731 |
| 269 | 20240326 | 150200 | 113332016300 | 186900 | 187100 | 187100 | 186700 | 5056 |
| 270 | 20240326 | 150100 | 112386743900 | 187000 | 186900 | 187100 | 186900 | 1524 |
| 271 | 20240326 | 150000 | 112101717500 | 187000 | 187100 | 187100 | 186900 | 1441 |
| 272 | 20240326 | 145900 | 111832265200 | 187000 | 187200 | 187300 | 187000 | 1007 |
| 273 | 20240326 | 145800 | 111643754200 | 187200 | 187100 | 187200 | 187100 | 1366 |
| 274 | 20240326 | 145700 | 111388107800 | 187200 | 187300 | 187400 | 187100 | 2188 |
| 275 | 20240326 | 145600 | 110978416700 | 187200 | 187100 | 187200 | 187000 | 1223 |
| 276 | 20240326 | 145500 | 110749519800 | 187200 | 187100 | 187300 | 187100 | 1698 |
| 277 | 20240326 | 145400 | 110431682200 | 187100 | 186900 | 187200 | 186800 | 1445 |
| 278 | 20240326 | 145300 | 110161439500 | 186900 | 187100 | 187200 | 186900 | 2383 |
| 279 | 20240326 | 145200 | 109715624500 | 187100 | 187000 | 187100 | 187000 | 1332 |
| 280 | 20240326 | 145100 | 109466429400 | 187100 | 187000 | 187100 | 187000 | 1091 |
| 281 | 20240326 | 145000 | 109262376400 | 186900 | 186800 | 187000 | 186700 | 2667 |
| 282 | 20240326 | 144900 | 108763991500 | 186800 | 186900 | 186900 | 186700 | 736 |
| 283 | 20240326 | 144800 | 108626499000 | 186900 | 186800 | 186900 | 186700 | 576 |
| 284 | 20240326 | 144700 | 108518882000 | 186700 | 186900 | 187000 | 186700 | 2534 |
| 285 | 20240326 | 144600 | 108045380200 | 186900 | 186900 | 187000 | 186700 | 949 |
| 286 | 20240326 | 144500 | 107868043200 | 186900 | 186900 | 187000 | 186800 | 1209 |
| 287 | 20240326 | 144400 | 107642054700 | 186800 | 186800 | 187000 | 186800 | 1170 |
| 288 | 20240326 | 144300 | 107423362300 | 186900 | 187000 | 187100 | 186800 | 982 |
| 289 | 20240326 | 144200 | 107239764300 | 186900 | 186900 | 187100 | 186900 | 930 |
| 290 | 20240326 | 144100 | 107065881900 | 186900 | 186800 | 187000 | 186800 | 808 |
| 291 | 20240326 | 144000 | 106914835600 | 186800 | 186800 | 187000 | 186700 | 884 |
| 292 | 20240326 | 143900 | 106749678700 | 186700 | 186700 | 186900 | 186600 | 683 |
| 293 | 20240326 | 143800 | 106622123600 | 186700 | 186600 | 186900 | 186600 | 760 |
| 294 | 20240326 | 143700 | 106480209700 | 186700 | 186600 | 186700 | 186500 | 648 |
| 295 | 20240326 | 143600 | 106359287900 | 186600 | 186600 | 186600 | 186500 | 724 |
| 296 | 20240326 | 143500 | 106224223300 | 186600 | 186700 | 186800 | 186500 | 1207 |
| 297 | 20240326 | 143400 | 105998922200 | 186700 | 186800 | 186900 | 186700 | 802 |
| 298 | 20240326 | 143300 | 105849123900 | 186900 | 186800 | 186900 | 186800 | 646 |
| 299 | 20240326 | 143200 | 105728420600 | 186800 | 186700 | 187000 | 186700 | 1818 |
| 300 | 20240326 | 143100 | 105388804500 | 186800 | 186800 | 186800 | 186700 | 553 |
| 301 | 20240326 | 143000 | 105285519700 | 186800 | 186600 | 186800 | 186600 | 1348 |
| 302 | 20240326 | 142900 | 105033836800 | 186600 | 186600 | 186700 | 186500 | 1269 |
| 303 | 20240326 | 142800 | 104797057700 | 186600 | 186500 | 186600 | 186500 | 900 |
| 304 | 20240326 | 142700 | 104629187900 | 186500 | 186700 | 186700 | 186500 | 728 |
| 305 | 20240326 | 142600 | 104493343500 | 186600 | 186700 | 186800 | 186600 | 419 |
| 306 | 20240326 | 142500 | 104415125800 | 186800 | 187000 | 187000 | 186800 | 964 |
| 307 | 20240326 | 142400 | 104234982300 | 187000 | 187000 | 187100 | 187000 | 1219 |
| 308 | 20240326 | 142300 | 104007015200 | 187100 | 187100 | 187200 | 187000 | 1829 |
| 309 | 20240326 | 142200 | 103664858200 | 187100 | 187200 | 187200 | 187100 | 493 |
| 310 | 20240326 | 142100 | 103572610100 | 187200 | 187300 | 187400 | 187100 | 1303 |
| 311 | 20240326 | 142000 | 103328620200 | 187400 | 187100 | 187400 | 187100 | 1873 |
| 312 | 20240326 | 141900 | 102977832100 | 187200 | 187200 | 187300 | 187100 | 1261 |
| 313 | 20240326 | 141800 | 102741782300 | 187200 | 187100 | 187200 | 187000 | 1152 |
| 314 | 20240326 | 141700 | 102526264800 | 187100 | 186900 | 187100 | 186900 | 676 |
| 315 | 20240326 | 141600 | 102399820600 | 186900 | 187100 | 187100 | 186900 | 1525 |
| 316 | 20240326 | 141500 | 102114640700 | 187100 | 187000 | 187200 | 187000 | 1343 |
| 317 | 20240326 | 141400 | 101863367500 | 187100 | 186800 | 187100 | 186800 | 2808 |
| 318 | 20240326 | 141300 | 101338372000 | 186800 | 186800 | 186800 | 186700 | 735 |
| 319 | 20240326 | 141200 | 101201093500 | 186700 | 186600 | 186800 | 186600 | 697 |
| 320 | 20240326 | 141100 | 101070986500 | 186600 | 186700 | 186700 | 186600 | 1106 |
| 321 | 20240326 | 141000 | 100864543300 | 186700 | 186700 | 186700 | 186600 | 811 |
| 322 | 20240326 | 140900 | 100713176100 | 186600 | 186600 | 186700 | 186500 | 1245 |
| 323 | 20240326 | 140800 | 100480900000 | 186600 | 186500 | 186600 | 186400 | 1183 |
| 324 | 20240326 | 140700 | 100260247200 | 186400 | 186500 | 186500 | 186400 | 623 |
| 325 | 20240326 | 140600 | 100144088700 | 186500 | 186400 | 186500 | 186300 | 1292 |
| 326 | 20240326 | 140500 | 99903255200 | 186300 | 186400 | 186400 | 186300 | 1677 |
| 327 | 20240326 | 140400 | 99590710200 | 186400 | 186500 | 186500 | 186300 | 521 |
| 328 | 20240326 | 140300 | 99493614600 | 186400 | 186400 | 186500 | 186400 | 928 |
| 329 | 20240326 | 140200 | 99320626400 | 186400 | 186500 | 186500 | 186400 | 1019 |
| 330 | 20240326 | 140100 | 99130661200 | 186500 | 186300 | 186500 | 186300 | 1103 |
| 331 | 20240326 | 140000 | 98925047100 | 186400 | 186400 | 186500 | 186300 | 539 |
| 332 | 20240326 | 135900 | 98824592300 | 186400 | 186400 | 186500 | 186300 | 701 |
| 333 | 20240326 | 135800 | 98693925400 | 186400 | 186500 | 186500 | 186400 | 1235 |
| 334 | 20240326 | 135700 | 98463686200 | 186400 | 186400 | 186500 | 186400 | 1637 |
| 335 | 20240326 | 135600 | 98158452900 | 186400 | 186600 | 186600 | 186400 | 1668 |
| 336 | 20240326 | 135500 | 97847389000 | 186600 | 186500 | 186700 | 186500 | 666 |
| 337 | 20240326 | 135400 | 97723139200 | 186500 | 186400 | 186600 | 186400 | 1037 |
| 338 | 20240326 | 135300 | 97529741700 | 186500 | 186600 | 186700 | 186400 | 2695 |
| 339 | 20240326 | 135200 | 97027017400 | 186700 | 186600 | 186700 | 186500 | 504 |
| 340 | 20240326 | 135100 | 96932980500 | 186600 | 186500 | 186600 | 186500 | 667 |
| 341 | 20240326 | 135000 | 96808556800 | 186600 | 186500 | 186600 | 186400 | 1363 |
| 342 | 20240326 | 134900 | 96554382200 | 186500 | 186400 | 186500 | 186400 | 158 |
| 343 | 20240326 | 134800 | 96524921300 | 186400 | 186300 | 186400 | 186200 | 649 |
| 344 | 20240326 | 134700 | 96403995100 | 186200 | 186400 | 186500 | 186200 | 1262 |
| 345 | 20240326 | 134600 | 96168829800 | 186300 | 186400 | 186400 | 186300 | 3025 |
| 346 | 20240326 | 134500 | 95605054900 | 186300 | 186400 | 186400 | 186300 | 465 |
| 347 | 20240326 | 134400 | 95518410700 | 186300 | 186300 | 186400 | 186300 | 722 |
| 348 | 20240326 | 134300 | 95383895400 | 186400 | 186400 | 186400 | 186300 | 716 |
| 349 | 20240326 | 134200 | 95250461200 | 186400 | 186300 | 186400 | 186200 | 871 |
| 350 | 20240326 | 134100 | 95088221500 | 186300 | 186400 | 186400 | 186200 | 826 |
| 351 | 20240326 | 134000 | 94934324500 | 186400 | 186300 | 186400 | 186300 | 447 |
| 352 | 20240326 | 133900 | 94851031000 | 186400 | 186300 | 186400 | 186200 | 514 |
| 353 | 20240326 | 133800 | 94755268600 | 186200 | 186100 | 186300 | 186100 | 942 |
| 354 | 20240326 | 133700 | 94579842200 | 186100 | 186200 | 186300 | 186100 | 829 |
| 355 | 20240326 | 133600 | 94425554200 | 186100 | 186200 | 186300 | 186100 | 700 |
| 356 | 20240326 | 133500 | 94295223600 | 186200 | 186100 | 186300 | 186000 | 1846 |
| 357 | 20240326 | 133400 | 93951720600 | 186100 | 186100 | 186100 | 186000 | 1047 |
| 358 | 20240326 | 133300 | 93756936000 | 186200 | 186300 | 186300 | 186100 | 1528 |
| 359 | 20240326 | 133200 | 93472487900 | 186300 | 186300 | 186400 | 186200 | 690 |
| 360 | 20240326 | 133100 | 93343938500 | 186400 | 186200 | 186400 | 186200 | 222 |
| 361 | 20240326 | 133000 | 93302568000 | 186200 | 186200 | 186300 | 186100 | 786 |
| 362 | 20240326 | 132900 | 93156196600 | 186200 | 186100 | 186200 | 186100 | 261 |
| 363 | 20240326 | 132800 | 93107610600 | 186200 | 186200 | 186200 | 186100 | 422 |
| 364 | 20240326 | 132700 | 93029068600 | 186100 | 186100 | 186200 | 186000 | 1623 |
| 365 | 20240326 | 132600 | 92727030700 | 186200 | 186000 | 186200 | 186000 | 2485 |
| 366 | 20240326 | 132500 | 92264684400 | 186100 | 186000 | 186200 | 186000 | 2010 |
| 367 | 20240326 | 132400 | 91890654600 | 186100 | 186100 | 186100 | 186000 | 1633 |
| 368 | 20240326 | 132300 | 91586863900 | 186200 | 186400 | 186400 | 186000 | 4731 |
| 369 | 20240326 | 132200 | 90706384400 | 186300 | 186400 | 186400 | 186300 | 804 |
| 370 | 20240326 | 132100 | 90556591300 | 186300 | 186500 | 186600 | 186300 | 984 |
| 371 | 20240326 | 132000 | 90373198800 | 186400 | 186800 | 186800 | 186400 | 3238 |
| 372 | 20240326 | 131900 | 89768927300 | 186700 | 186900 | 187100 | 186700 | 3622 |
| 373 | 20240326 | 131800 | 89092084800 | 186900 | 186900 | 186900 | 186800 | 672 |
| 374 | 20240326 | 131700 | 88966508800 | 186800 | 186900 | 187000 | 186800 | 1346 |
| 375 | 20240326 | 131600 | 88714955700 | 187000 | 187000 | 187000 | 186700 | 875 |
| 376 | 20240326 | 131500 | 88551442700 | 187000 | 186900 | 187100 | 186900 | 1663 |
| 377 | 20240326 | 131400 | 88240474300 | 186900 | 186700 | 186900 | 186700 | 1187 |
| 378 | 20240326 | 131300 | 88018776400 | 186800 | 186500 | 186800 | 186500 | 1087 |
| 379 | 20240326 | 131200 | 87815893900 | 186500 | 186400 | 186600 | 186300 | 952 |
| 380 | 20240326 | 131100 | 87638419600 | 186400 | 186600 | 186700 | 186300 | 1943 |
| 381 | 20240326 | 131000 | 87276137900 | 186700 | 186500 | 186700 | 186400 | 899 |
| 382 | 20240326 | 130900 | 87108441000 | 186500 | 186400 | 186800 | 186400 | 1937 |
| 383 | 20240326 | 130800 | 86747053700 | 186300 | 186300 | 186500 | 186100 | 1072 |
| 384 | 20240326 | 130700 | 86547316600 | 186300 | 186100 | 186300 | 186000 | 1069 |
| 385 | 20240326 | 130600 | 86348353300 | 186100 | 186000 | 186100 | 185900 | 4942 |
| 386 | 20240326 | 130500 | 85429036600 | 186100 | 186000 | 186100 | 185900 | 3719 |
| 387 | 20240326 | 130400 | 84737354000 | 186000 | 186300 | 186300 | 186000 | 2810 |
| 388 | 20240326 | 130300 | 84214259200 | 186300 | 186500 | 186500 | 186200 | 1698 |
| 389 | 20240326 | 130200 | 83897907200 | 186400 | 186600 | 186600 | 186400 | 1370 |
| 390 | 20240326 | 130100 | 83642363900 | 186600 | 186400 | 186700 | 186400 | 1843 |
| 391 | 20240326 | 130000 | 83298438600 | 186500 | 186400 | 186600 | 186300 | 2643 |
| 392 | 20240326 | 125900 | 82805639600 | 186400 | 186000 | 186500 | 185900 | 3188 |
| 393 | 20240326 | 125800 | 82211929500 | 186100 | 186100 | 186200 | 185500 | 8984 |
| 394 | 20240326 | 125700 | 80541535500 | 186100 | 186800 | 186900 | 186100 | 8926 |
| 395 | 20240326 | 125600 | 78877247000 | 186900 | 187300 | 187400 | 186800 | 14049 |
| 396 | 20240326 | 125500 | 76248774300 | 187400 | 187500 | 187500 | 187300 | 2497 |
| 397 | 20240326 | 125400 | 75780841000 | 187400 | 187500 | 187500 | 187400 | 1726 |
| 398 | 20240326 | 125300 | 75457299700 | 187500 | 187400 | 187600 | 187400 | 1504 |
| 399 | 20240326 | 125200 | 75175294200 | 187400 | 187500 | 187600 | 187400 | 2937 |
| 400 | 20240326 | 125100 | 74624736500 | 187500 | 187600 | 187600 | 187400 | 847 |
| 401 | 20240326 | 125000 | 74465907900 | 187500 | 187500 | 187700 | 187400 | 1278 |
| 402 | 20240326 | 124900 | 74226270700 | 187600 | 187400 | 187600 | 187400 | 3390 |
| 403 | 20240326 | 124800 | 73590691800 | 187500 | 187600 | 187700 | 187400 | 2517 |
| 404 | 20240326 | 124700 | 73118623700 | 187600 | 187600 | 187700 | 187300 | 3250 |
| 405 | 20240326 | 124600 | 72509134800 | 187600 | 187500 | 187700 | 187500 | 3996 |
| 406 | 20240326 | 124500 | 71759693000 | 187400 | 187700 | 187800 | 187400 | 4226 |
| 407 | 20240326 | 124400 | 70967007900 | 187900 | 188200 | 188200 | 187800 | 5278 |
| 408 | 20240326 | 124300 | 69974565600 | 188100 | 188400 | 188400 | 188100 | 1967 |
| 409 | 20240326 | 124200 | 69604275400 | 188400 | 188500 | 188500 | 188300 | 1329 |
| 410 | 20240326 | 124100 | 69353882100 | 188500 | 188500 | 188600 | 188400 | 1343 |
| 411 | 20240326 | 124000 | 69100743800 | 188600 | 188600 | 188600 | 188500 | 1137 |
| 412 | 20240326 | 123900 | 68886381900 | 188600 | 188600 | 188700 | 188500 | 1402 |
| 413 | 20240326 | 123800 | 68621954000 | 188600 | 188900 | 188900 | 188600 | 1992 |
| 414 | 20240326 | 123700 | 68245936700 | 188900 | 189000 | 189000 | 188900 | 1321 |
| 415 | 20240326 | 123600 | 67996331400 | 189000 | 189000 | 189000 | 188900 | 2867 |
| 416 | 20240326 | 123500 | 67454699700 | 188900 | 188900 | 189000 | 188900 | 506 |
| 417 | 20240326 | 123400 | 67359091700 | 189000 | 189100 | 189100 | 188900 | 2046 |
| 418 | 20240326 | 123300 | 66972469100 | 189000 | 189200 | 189200 | 189000 | 621 |
| 419 | 20240326 | 123200 | 66855038000 | 189100 | 189000 | 189200 | 188900 | 1103 |
| 420 | 20240326 | 123100 | 66646449300 | 188900 | 189200 | 189200 | 188900 | 3689 |
| 421 | 20240326 | 123000 | 65949378000 | 189200 | 189200 | 189200 | 189100 | 555 |
| 422 | 20240326 | 122900 | 65844395500 | 189100 | 189200 | 189300 | 189000 | 3287 |
| 423 | 20240326 | 122800 | 65222935200 | 189200 | 189200 | 189300 | 189100 | 808 |
| 424 | 20240326 | 122700 | 65070058600 | 189200 | 189600 | 189600 | 189200 | 3519 |
| 425 | 20240326 | 122600 | 64403702800 | 189600 | 189600 | 189600 | 189500 | 332 |
| 426 | 20240326 | 122500 | 64340770200 | 189600 | 189600 | 189600 | 189500 | 333 |
| 427 | 20240326 | 122400 | 64277639400 | 189600 | 189600 | 189700 | 189600 | 1077 |
| 428 | 20240326 | 122300 | 64073416400 | 189600 | 189700 | 189700 | 189600 | 620 |
| 429 | 20240326 | 122200 | 63955841300 | 189600 | 189800 | 189800 | 189600 | 1068 |
| 430 | 20240326 | 122100 | 63753239600 | 189700 | 189700 | 189800 | 189700 | 388 |
| 431 | 20240326 | 122000 | 63679608500 | 189700 | 189800 | 189900 | 189700 | 498 |
| 432 | 20240326 | 121900 | 63585088500 | 189800 | 189800 | 189900 | 189700 | 274 |
| 433 | 20240326 | 121800 | 63533080900 | 189900 | 189900 | 190000 | 189800 | 725 |
| 434 | 20240326 | 121700 | 63395399200 | 189900 | 189800 | 190000 | 189700 | 834 |
| 435 | 20240326 | 121600 | 63237041800 | 189800 | 189800 | 189800 | 189700 | 972 |
| 436 | 20240326 | 121500 | 63052568700 | 189700 | 189700 | 189800 | 189700 | 313 |
| 437 | 20240326 | 121400 | 62993167000 | 189700 | 189900 | 189900 | 189700 | 985 |
| 438 | 20240326 | 121300 | 62806200900 | 189900 | 189900 | 189900 | 189800 | 669 |
| 439 | 20240326 | 121200 | 62679190100 | 189800 | 189900 | 189900 | 189800 | 274 |
| 440 | 20240326 | 121100 | 62627167400 | 189800 | 189900 | 189900 | 189800 | 477 |
| 441 | 20240326 | 121000 | 62536600600 | 189800 | 189900 | 189900 | 189800 | 372 |
| 442 | 20240326 | 120900 | 62465969200 | 189800 | 189800 | 189900 | 189800 | 425 |
| 443 | 20240326 | 120800 | 62385284600 | 189800 | 189800 | 189900 | 189800 | 630 |
| 444 | 20240326 | 120700 | 62265668900 | 189800 | 189800 | 189900 | 189800 | 284 |
| 445 | 20240326 | 120600 | 62211748900 | 189900 | 189800 | 189900 | 189800 | 367 |
| 446 | 20240326 | 120500 | 62142076300 | 189900 | 189900 | 189900 | 189800 | 313 |
| 447 | 20240326 | 120400 | 62082643900 | 189800 | 189700 | 189800 | 189600 | 1019 |
| 448 | 20240326 | 120300 | 61889261700 | 189800 | 189700 | 189800 | 189600 | 972 |
| 449 | 20240326 | 120200 | 61704875400 | 189700 | 189800 | 189800 | 189600 | 516 |
| 450 | 20240326 | 120100 | 61606972700 | 189700 | 189700 | 189800 | 189700 | 248 |
| 451 | 20240326 | 120000 | 61559920400 | 189600 | 189700 | 189800 | 189600 | 302 |
| 452 | 20240326 | 115900 | 61502627000 | 189700 | 189700 | 189800 | 189600 | 282 |
| 453 | 20240326 | 115800 | 61449126100 | 189700 | 189800 | 189800 | 189700 | 279 |
| 454 | 20240326 | 115700 | 61396190000 | 189800 | 189700 | 189800 | 189600 | 406 |
| 455 | 20240326 | 115600 | 61319162400 | 189700 | 189800 | 189800 | 189600 | 566 |
| 456 | 20240326 | 115500 | 61211777900 | 189700 | 189900 | 190000 | 189700 | 897 |
| 457 | 20240326 | 115400 | 61041552600 | 189900 | 190000 | 190000 | 189800 | 850 |
| 458 | 20240326 | 115300 | 60880123000 | 189900 | 189900 | 190000 | 189800 | 865 |
| 459 | 20240326 | 115200 | 60715863400 | 189800 | 189800 | 189900 | 189700 | 1432 |
| 460 | 20240326 | 115100 | 60444048200 | 189800 | 189700 | 189800 | 189600 | 644 |
| 461 | 20240326 | 115000 | 60321874300 | 189700 | 189700 | 189800 | 189600 | 640 |
| 462 | 20240326 | 114900 | 60200473500 | 189700 | 189800 | 189800 | 189600 | 271 |
| 463 | 20240326 | 114800 | 60149053400 | 189800 | 189500 | 189800 | 189500 | 936 |
| 464 | 20240326 | 114700 | 59971519400 | 189600 | 189700 | 189700 | 189500 | 567 |
| 465 | 20240326 | 114600 | 59864012100 | 189700 | 189700 | 189700 | 189600 | 478 |
| 466 | 20240326 | 114500 | 59773343500 | 189600 | 189700 | 189700 | 189600 | 441 |
| 467 | 20240326 | 114400 | 59689698500 | 189700 | 189700 | 189800 | 189600 | 500 |
| 468 | 20240326 | 114300 | 59594842200 | 189700 | 189700 | 189700 | 189600 | 267 |
| 469 | 20240326 | 114200 | 59544197900 | 189700 | 189500 | 189700 | 189500 | 1383 |
| 470 | 20240326 | 114100 | 59282015000 | 189500 | 189700 | 189700 | 189400 | 2995 |
| 471 | 20240326 | 114000 | 58714359100 | 189700 | 189800 | 189800 | 189600 | 380 |
| 472 | 20240326 | 113900 | 58642263200 | 189800 | 189700 | 189800 | 189600 | 709 |
| 473 | 20240326 | 113800 | 58507732800 | 189700 | 189800 | 189800 | 189700 | 454 |
| 474 | 20240326 | 113700 | 58421585300 | 189700 | 189700 | 189900 | 189700 | 335 |
| 475 | 20240326 | 113600 | 58358015400 | 189800 | 189800 | 189900 | 189700 | 451 |
| 476 | 20240326 | 113500 | 58272414500 | 189800 | 189900 | 189900 | 189700 | 735 |
| 477 | 20240326 | 113400 | 58132908700 | 189800 | 189800 | 189900 | 189800 | 321 |
| 478 | 20240326 | 113300 | 58071960800 | 189900 | 189900 | 189900 | 189800 | 464 |
| 479 | 20240326 | 113200 | 57983868700 | 189900 | 189900 | 189900 | 189600 | 391 |
| 480 | 20240326 | 113100 | 57909688100 | 189800 | 190000 | 190000 | 189700 | 910 |
| 481 | 20240326 | 113000 | 57736873800 | 189900 | 189700 | 190000 | 189600 | 2294 |
| 482 | 20240326 | 112900 | 57301473700 | 189800 | 189900 | 189900 | 189700 | 1243 |
| 483 | 20240326 | 112800 | 57065517700 | 190000 | 189800 | 190000 | 189800 | 676 |
| 484 | 20240326 | 112700 | 56937165700 | 189900 | 189900 | 190000 | 189800 | 442 |
| 485 | 20240326 | 112600 | 56853229500 | 189900 | 190000 | 190000 | 189900 | 263 |
| 486 | 20240326 | 112500 | 56803269500 | 189900 | 189900 | 190000 | 189900 | 500 |
| 487 | 20240326 | 112400 | 56708295100 | 190000 | 190000 | 190000 | 189900 | 1152 |
| 488 | 20240326 | 112300 | 56489461300 | 190000 | 190000 | 190000 | 189900 | 566 |
| 489 | 20240326 | 112200 | 56381926500 | 189900 | 190400 | 190400 | 189900 | 1871 |
| 490 | 20240326 | 112100 | 56026316700 | 190300 | 190400 | 190500 | 190300 | 871 |
| 491 | 20240326 | 112000 | 55860468500 | 190400 | 190400 | 190500 | 190400 | 888 |
| 492 | 20240326 | 111900 | 55691336400 | 190500 | 190500 | 190500 | 190400 | 589 |
| 493 | 20240326 | 111800 | 55579171500 | 190400 | 190500 | 190500 | 190400 | 656 |
| 494 | 20240326 | 111700 | 55454238800 | 190400 | 190400 | 190500 | 190400 | 1269 |
| 495 | 20240326 | 111600 | 55212531100 | 190300 | 190400 | 190400 | 190300 | 315 |
| 496 | 20240326 | 111500 | 55152567700 | 190400 | 190400 | 190500 | 190300 | 2082 |
| 497 | 20240326 | 111400 | 54756055900 | 190300 | 190300 | 190400 | 190300 | 472 |
| 498 | 20240326 | 111300 | 54666189800 | 190400 | 190400 | 190400 | 190300 | 445 |
| 499 | 20240326 | 111200 | 54581478900 | 190300 | 190200 | 190400 | 190200 | 1364 |
| 500 | 20240326 | 111100 | 54321828200 | 190200 | 190200 | 190300 | 190200 | 1336 |
| 501 | 20240326 | 111000 | 54067652200 | 190100 | 190100 | 190200 | 190000 | 1441 |
| 502 | 20240326 | 110900 | 53793721500 | 190100 | 190200 | 190200 | 190100 | 860 |
| 503 | 20240326 | 110800 | 53630211100 | 190200 | 190000 | 190200 | 190000 | 1818 |
| 504 | 20240326 | 110700 | 53284625200 | 190100 | 190100 | 190100 | 190000 | 390 |
| 505 | 20240326 | 110600 | 53210492500 | 190000 | 189900 | 190100 | 189900 | 2186 |
| 506 | 20240326 | 110500 | 52795203000 | 189900 | 189800 | 190000 | 189800 | 841 |
| 507 | 20240326 | 110400 | 52635488800 | 189900 | 189900 | 190000 | 189800 | 699 |
| 508 | 20240326 | 110300 | 52502700900 | 189900 | 189900 | 190000 | 189900 | 270 |
| 509 | 20240326 | 110200 | 52451412000 | 189900 | 189800 | 190000 | 189800 | 954 |
| 510 | 20240326 | 110100 | 52270242100 | 189700 | 189800 | 189900 | 189700 | 515 |
| 511 | 20240326 | 110000 | 52172490000 | 189800 | 189700 | 189900 | 189600 | 802 |
| 512 | 20240326 | 105900 | 52020285800 | 189600 | 190000 | 190000 | 189600 | 1289 |
| 513 | 20240326 | 105800 | 51775643300 | 189900 | 189700 | 190000 | 189700 | 610 |
| 514 | 20240326 | 105700 | 51659812400 | 189700 | 189900 | 189900 | 189700 | 1121 |
| 515 | 20240326 | 105600 | 51447077800 | 189800 | 190000 | 190100 | 189800 | 1393 |
| 516 | 20240326 | 105500 | 51182507400 | 190000 | 190100 | 190200 | 190000 | 3282 |
| 517 | 20240326 | 105400 | 50558780800 | 190100 | 190200 | 190300 | 190100 | 238 |
| 518 | 20240326 | 105300 | 50513514400 | 190300 | 190200 | 190300 | 190100 | 1195 |
| 519 | 20240326 | 105200 | 50286218600 | 190100 | 190300 | 190300 | 190100 | 511 |
| 520 | 20240326 | 105100 | 50189026600 | 190200 | 190100 | 190300 | 190100 | 164 |
| 521 | 20240326 | 105000 | 50157838300 | 190100 | 190300 | 190400 | 190000 | 568 |
| 522 | 20240326 | 104900 | 50049771200 | 190400 | 190300 | 190400 | 190300 | 404 |
| 523 | 20240326 | 104800 | 49972888800 | 190300 | 190000 | 190400 | 189900 | 3325 |
| 524 | 20240326 | 104700 | 49340897600 | 190000 | 190100 | 190200 | 189900 | 2886 |
| 525 | 20240326 | 104600 | 48792557800 | 190200 | 190100 | 190300 | 189900 | 2487 |
| 526 | 20240326 | 104500 | 48319739500 | 190100 | 190100 | 190200 | 190000 | 652 |
| 527 | 20240326 | 104400 | 48195784100 | 190000 | 190100 | 190200 | 190000 | 1048 |
| 528 | 20240326 | 104300 | 47996537700 | 190200 | 190000 | 190200 | 190000 | 243 |
| 529 | 20240326 | 104200 | 47950340100 | 190100 | 190200 | 190200 | 190000 | 1077 |
| 530 | 20240326 | 104100 | 47745585700 | 190200 | 190300 | 190400 | 190200 | 1088 |
| 531 | 20240326 | 104000 | 47538565800 | 190400 | 190500 | 190600 | 190300 | 783 |
| 532 | 20240326 | 103900 | 47389446500 | 190600 | 190600 | 190700 | 190500 | 261 |
| 533 | 20240326 | 103800 | 47339710800 | 190700 | 190800 | 190800 | 190600 | 893 |
| 534 | 20240326 | 103700 | 47169390900 | 190700 | 190900 | 190900 | 190700 | 528 |
| 535 | 20240326 | 103600 | 47068659200 | 190800 | 190800 | 190900 | 190800 | 899 |
| 536 | 20240326 | 103500 | 46897079300 | 190700 | 190700 | 191000 | 190600 | 6158 |
| 537 | 20240326 | 103400 | 45722377900 | 190600 | 190600 | 190700 | 190500 | 753 |
| 538 | 20240326 | 103300 | 45578870700 | 190600 | 190600 | 190700 | 190600 | 900 |
| 539 | 20240326 | 103200 | 45407291300 | 190600 | 190500 | 190700 | 190500 | 1721 |
| 540 | 20240326 | 103100 | 45079239200 | 190400 | 190500 | 190500 | 190200 | 1444 |
| 541 | 20240326 | 103000 | 44804328900 | 190500 | 190600 | 190700 | 190500 | 2552 |
| 542 | 20240326 | 102900 | 44317897300 | 190600 | 190700 | 190800 | 190600 | 384 |
| 543 | 20240326 | 102800 | 44244672700 | 190700 | 190600 | 190800 | 190600 | 1088 |
| 544 | 20240326 | 102700 | 44037188100 | 190700 | 190800 | 190800 | 190700 | 933 |
| 545 | 20240326 | 102600 | 43859238200 | 190700 | 190700 | 190800 | 190600 | 802 |
| 546 | 20240326 | 102500 | 43706315500 | 190700 | 190700 | 190800 | 190600 | 1000 |
| 547 | 20240326 | 102400 | 43515622600 | 190700 | 191000 | 191000 | 190600 | 2100 |
| 548 | 20240326 | 102300 | 43114874800 | 191000 | 191000 | 191100 | 191000 | 920 |
| 549 | 20240326 | 102200 | 42939129500 | 191000 | 191100 | 191200 | 190900 | 1890 |
| 550 | 20240326 | 102100 | 42577990000 | 191100 | 191200 | 191200 | 191000 | 905 |
| 551 | 20240326 | 102000 | 42405022600 | 191200 | 191300 | 191400 | 191100 | 1386 |
| 552 | 20240326 | 101900 | 42139894000 | 191400 | 191200 | 191500 | 191200 | 7914 |
| 553 | 20240326 | 101800 | 40625341200 | 191200 | 191300 | 191300 | 191200 | 1009 |
| 554 | 20240326 | 101700 | 40432372700 | 191200 | 191300 | 191300 | 191200 | 738 |
| 555 | 20240326 | 101600 | 40291216600 | 191200 | 191300 | 191300 | 191200 | 2042 |
| 556 | 20240326 | 101500 | 39900684400 | 191200 | 190800 | 191200 | 190800 | 6457 |
| 557 | 20240326 | 101400 | 38667022500 | 190800 | 190800 | 190900 | 190700 | 2256 |
| 558 | 20240326 | 101300 | 38236555300 | 190800 | 190300 | 190900 | 190300 | 3184 |
| 559 | 20240326 | 101200 | 37629160100 | 190500 | 190500 | 190800 | 190300 | 2619 |
| 560 | 20240326 | 101100 | 37130257200 | 190600 | 190600 | 190700 | 190500 | 840 |
| 561 | 20240326 | 101000 | 36970132400 | 190600 | 190600 | 190900 | 190600 | 897 |
| 562 | 20240326 | 100900 | 36799101100 | 190700 | 190900 | 191000 | 190700 | 2504 |
| 563 | 20240326 | 100800 | 36321089900 | 190900 | 190700 | 191000 | 190700 | 931 |
| 564 | 20240326 | 100700 | 36143363800 | 190700 | 191000 | 191100 | 190700 | 2472 |
| 565 | 20240326 | 100600 | 35671478100 | 191100 | 190800 | 191100 | 190800 | 2517 |
| 566 | 20240326 | 100500 | 35190668100 | 190800 | 190500 | 191100 | 190500 | 14374 |
| 567 | 20240326 | 100400 | 32446965100 | 190500 | 190500 | 190600 | 190400 | 844 |
| 568 | 20240326 | 100300 | 32286172900 | 190600 | 190600 | 190700 | 190500 | 2640 |
| 569 | 20240326 | 100200 | 31782823900 | 190600 | 190600 | 190700 | 190500 | 2378 |
| 570 | 20240326 | 100100 | 31329534900 | 190500 | 190500 | 190600 | 190400 | 2449 |
| 571 | 20240326 | 100000 | 30862983200 | 190600 | 190500 | 190600 | 190200 | 3815 |
| 572 | 20240326 | 095900 | 30136291800 | 190500 | 190400 | 190500 | 190400 | 917 |
| 573 | 20240326 | 095800 | 29961640900 | 190300 | 190200 | 190400 | 190200 | 576 |
| 574 | 20240326 | 095700 | 29852011900 | 190300 | 190300 | 190300 | 190100 | 1151 |
| 575 | 20240326 | 095600 | 29633045700 | 190200 | 190300 | 190400 | 190200 | 1008 |
| 576 | 20240326 | 095500 | 29441237400 | 190400 | 190400 | 190500 | 190300 | 1489 |
| 577 | 20240326 | 095400 | 29157777000 | 190500 | 190500 | 190500 | 190400 | 1580 |
| 578 | 20240326 | 095300 | 28856839800 | 190600 | 190500 | 190700 | 190400 | 2749 |
| 579 | 20240326 | 095200 | 28332895200 | 190500 | 190600 | 190600 | 190400 | 2204 |
| 580 | 20240326 | 095100 | 27913047800 | 190500 | 190400 | 190600 | 190300 | 1703 |
| 581 | 20240326 | 095000 | 27588664700 | 190400 | 190500 | 190500 | 190300 | 1053 |
| 582 | 20240326 | 094900 | 27388143200 | 190400 | 190500 | 190700 | 190400 | 4522 |
| 583 | 20240326 | 094800 | 26526163600 | 190500 | 190300 | 190600 | 190200 | 4105 |
| 584 | 20240326 | 094700 | 25744523800 | 190200 | 190000 | 190300 | 189900 | 5414 |
| 585 | 20240326 | 094600 | 24715512100 | 189900 | 189900 | 190000 | 189800 | 3294 |
| 586 | 20240326 | 094500 | 24089951700 | 189800 | 189800 | 189900 | 189800 | 896 |
| 587 | 20240326 | 094400 | 23919819200 | 189800 | 189900 | 189900 | 189800 | 803 |
| 588 | 20240326 | 094300 | 23767374900 | 189900 | 189500 | 189900 | 189500 | 964 |
| 589 | 20240326 | 094200 | 23584507700 | 189500 | 189600 | 189700 | 189300 | 1358 |
| 590 | 20240326 | 094100 | 23327162700 | 189600 | 189800 | 189900 | 189600 | 983 |
| 591 | 20240326 | 094000 | 23140622600 | 189900 | 189700 | 189900 | 189700 | 990 |
| 592 | 20240326 | 093900 | 22952665400 | 189700 | 189900 | 189900 | 189700 | 788 |
| 593 | 20240326 | 093800 | 22803069800 | 189900 | 190000 | 190000 | 189800 | 1121 |
| 594 | 20240326 | 093700 | 22590190700 | 190000 | 189900 | 190000 | 189900 | 1186 |
| 595 | 20240326 | 093600 | 22364889200 | 190000 | 189900 | 190000 | 189900 | 2080 |
| 596 | 20240326 | 093500 | 21969785300 | 189900 | 189900 | 190000 | 189800 | 6930 |
| 597 | 20240326 | 093400 | 20653350200 | 189900 | 189500 | 189900 | 189500 | 5182 |
| 598 | 20240326 | 093300 | 19670198300 | 189600 | 189300 | 189600 | 189200 | 4673 |
| 599 | 20240326 | 093200 | 18785037200 | 189200 | 188900 | 189300 | 188900 | 2300 |
| 600 | 20240326 | 093100 | 18349941100 | 188900 | 189200 | 189200 | 188900 | 1980 |
| 601 | 20240326 | 093000 | 17975644800 | 189100 | 189300 | 189300 | 189000 | 1231 |
| 602 | 20240326 | 092900 | 17742803200 | 189200 | 189200 | 189300 | 189100 | 1099 |
| 603 | 20240326 | 092800 | 17534872500 | 189200 | 189200 | 189300 | 189200 | 1085 |
| 604 | 20240326 | 092700 | 17329588600 | 189200 | 189000 | 189300 | 189000 | 1368 |
| 605 | 20240326 | 092600 | 17070788100 | 189100 | 189300 | 189300 | 189000 | 1015 |
| 606 | 20240326 | 092500 | 16878741100 | 189200 | 189200 | 189300 | 189200 | 1591 |
| 607 | 20240326 | 092400 | 16577612500 | 189300 | 189000 | 189300 | 188900 | 1763 |
| 608 | 20240326 | 092300 | 16244390700 | 189100 | 189200 | 189200 | 189000 | 1491 |
| 609 | 20240326 | 092200 | 15962465900 | 189200 | 189200 | 189300 | 189200 | 2420 |
| 610 | 20240326 | 092100 | 15504457700 | 189200 | 189200 | 189300 | 189000 | 1737 |
| 611 | 20240326 | 092000 | 15175789800 | 189200 | 189100 | 189200 | 189000 | 1400 |
| 612 | 20240326 | 091900 | 14910975200 | 189200 | 189000 | 189200 | 188900 | 1443 |
| 613 | 20240326 | 091800 | 14638010000 | 189000 | 188900 | 189200 | 188800 | 1268 |
| 614 | 20240326 | 091700 | 14398404500 | 188800 | 188700 | 188900 | 188700 | 1393 |
| 615 | 20240326 | 091600 | 14135392800 | 188800 | 189400 | 189400 | 188700 | 3958 |
| 616 | 20240326 | 091500 | 13386636800 | 189300 | 189200 | 189400 | 189200 | 2589 |
| 617 | 20240326 | 091400 | 12896552300 | 189200 | 189400 | 189500 | 189200 | 2083 |
| 618 | 20240326 | 091300 | 12502160300 | 189400 | 189300 | 189400 | 189100 | 1942 |
| 619 | 20240326 | 091200 | 12134625900 | 189300 | 188800 | 189400 | 188800 | 2288 |
| 620 | 20240326 | 091100 | 11702189400 | 188900 | 188600 | 188900 | 188600 | 2822 |
| 621 | 20240326 | 091000 | 11169399000 | 188600 | 187600 | 188700 | 187600 | 6563 |
| 622 | 20240326 | 090900 | 9935310400 | 187600 | 187400 | 187700 | 187300 | 2905 |
| 623 | 20240326 | 090800 | 9390757800 | 187400 | 187600 | 187700 | 187300 | 1795 |
| 624 | 20240326 | 090700 | 9054263700 | 187600 | 187400 | 187700 | 187200 | 4975 |
| 625 | 20240326 | 090600 | 8122023400 | 187400 | 187600 | 187700 | 187400 | 4422 |
| 626 | 20240326 | 090500 | 7292934300 | 187600 | 187800 | 188000 | 187600 | 4631 |
| 627 | 20240326 | 090400 | 6423175000 | 187900 | 187800 | 187900 | 187800 | 2262 |
| 628 | 20240326 | 090300 | 5998223400 | 187800 | 187300 | 188000 | 187300 | 3749 |
| 629 | 20240326 | 090200 | 5294982200 | 187400 | 188000 | 188100 | 187300 | 10193 |
| 630 | 20240326 | 090100 | 3381517800 | 188000 | 188300 | 189000 | 188000 | 5567 |
| 631 | 20240326 | 090000 | 2333984300 | 188400 | 188800 | 189000 | 188400 | 12293 |