38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 3 | 20240329 | 193100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20240329 | 193000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20240329 | 192900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20240329 | 192800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20240329 | 192700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20240329 | 192600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20240329 | 192500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20240329 | 192400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20240329 | 192300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20240329 | 192200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20240329 | 192100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20240329 | 192000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20240329 | 191900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20240329 | 191800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20240329 | 191700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20240329 | 191600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20240329 | 191500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20240329 | 191400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20240329 | 191300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20240329 | 191200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20240329 | 191100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20240329 | 191000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20240329 | 190900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20240329 | 190800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20240329 | 190700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20240329 | 190600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20240329 | 190500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20240329 | 190400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20240329 | 190300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20240329 | 190200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 33 | 20240329 | 190100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20240329 | 190000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20240329 | 185900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20240329 | 185800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20240329 | 185700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20240329 | 185600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20240329 | 185500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20240329 | 185400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20240329 | 185300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20240329 | 185200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20240329 | 185100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20240329 | 185000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20240329 | 184900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20240329 | 184800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20240329 | 184700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20240329 | 184600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20240329 | 184500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20240329 | 184400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20240329 | 184300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20240329 | 184200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20240329 | 184100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20240329 | 184000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20240329 | 183900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20240329 | 183800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20240329 | 183700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20240329 | 183600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20240329 | 183500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20240329 | 183400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20240329 | 183300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20240329 | 183200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 63 | 20240329 | 183100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20240329 | 183000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20240329 | 182900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20240329 | 182800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20240329 | 182700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20240329 | 182600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20240329 | 182500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20240329 | 182400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20240329 | 182300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20240329 | 182200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20240329 | 182100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20240329 | 182000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20240329 | 181900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20240329 | 181800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20240329 | 181700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20240329 | 181600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20240329 | 181500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20240329 | 181400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20240329 | 181300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20240329 | 181200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20240329 | 181100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20240329 | 181000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20240329 | 180900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20240329 | 180800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20240329 | 180700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20240329 | 180600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20240329 | 180500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20240329 | 180400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20240329 | 180300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20240329 | 180200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 93 | 20240329 | 180100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20240329 | 180000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20240329 | 175900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20240329 | 175800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20240329 | 175700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20240329 | 175600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20240329 | 175500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20240329 | 175400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20240329 | 175300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20240329 | 175200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20240329 | 175100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20240329 | 175000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20240329 | 174900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20240329 | 174800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20240329 | 174700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20240329 | 174600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20240329 | 174500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20240329 | 174400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20240329 | 174300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20240329 | 174200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20240329 | 174100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20240329 | 174000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20240329 | 173900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20240329 | 173800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20240329 | 173700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20240329 | 173600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20240329 | 173500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20240329 | 173400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20240329 | 173300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20240329 | 173200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 123 | 20240329 | 173100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20240329 | 173000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20240329 | 172900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20240329 | 172800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20240329 | 172700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20240329 | 172600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20240329 | 172500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20240329 | 172400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20240329 | 172300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20240329 | 172200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20240329 | 172100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20240329 | 172000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20240329 | 171900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20240329 | 171800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20240329 | 171700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20240329 | 171600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20240329 | 171500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20240329 | 171400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20240329 | 171300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20240329 | 171200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20240329 | 171100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20240329 | 171000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20240329 | 170900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20240329 | 170800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20240329 | 170700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20240329 | 170600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20240329 | 170500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20240329 | 170400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20240329 | 170300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20240329 | 170200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 153 | 20240329 | 170100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20240329 | 170000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20240329 | 165900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20240329 | 165800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20240329 | 165700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20240329 | 165600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20240329 | 165500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20240329 | 165400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20240329 | 165300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20240329 | 165200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20240329 | 165100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20240329 | 165000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20240329 | 164900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20240329 | 164800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20240329 | 164700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20240329 | 164600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20240329 | 164500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20240329 | 164400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20240329 | 164300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20240329 | 164200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20240329 | 164100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20240329 | 164000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20240329 | 163900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20240329 | 163800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20240329 | 163700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20240329 | 163600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20240329 | 163500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20240329 | 163400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20240329 | 163300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20240329 | 163200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 183 | 20240329 | 163100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20240329 | 163000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20240329 | 162900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20240329 | 162800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20240329 | 162700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20240329 | 162600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20240329 | 162500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20240329 | 162400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20240329 | 162300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20240329 | 162200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20240329 | 162100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20240329 | 162000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20240329 | 161900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20240329 | 161800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20240329 | 161700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20240329 | 161600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20240329 | 161500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20240329 | 161400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20240329 | 161300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20240329 | 161200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20240329 | 161100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20240329 | 161000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20240329 | 160900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20240329 | 160800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20240329 | 160700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20240329 | 160600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20240329 | 160500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20240329 | 160400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20240329 | 160300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20240329 | 160200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 213 | 20240329 | 160100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20240329 | 160000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20240329 | 155900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20240329 | 155800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20240329 | 155700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20240329 | 155600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20240329 | 155500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20240329 | 155400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20240329 | 155300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20240329 | 155200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20240329 | 155100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20240329 | 155000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20240329 | 154900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20240329 | 154800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20240329 | 154700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20240329 | 154600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20240329 | 154500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20240329 | 154400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20240329 | 154300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240329 | 154200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240329 | 154100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240329 | 154000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240329 | 153900 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 236 | 20240329 | 153800 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20240329 | 153700 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20240329 | 153600 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20240329 | 153500 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20240329 | 153400 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20240329 | 153300 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 242 | 20240329 | 153200 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 243 | 20240329 | 153100 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 0 |
| 244 | 20240329 | 153000 | 270583648300 | 191200 | 191200 | 191200 | 191200 | 49220 |
| 245 | 20240329 | 152900 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20240329 | 152800 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20240329 | 152700 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20240329 | 152600 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20240329 | 152500 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20240329 | 152400 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20240329 | 152300 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20240329 | 152200 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20240329 | 152100 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20240329 | 152000 | 261172784300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20240329 | 151900 | 261172784300 | 191300 | 191400 | 191500 | 191200 | 3190 |
| 256 | 20240329 | 151800 | 260562361400 | 191400 | 191300 | 191500 | 191300 | 3843 |
| 257 | 20240329 | 151700 | 259826893600 | 191400 | 191300 | 191500 | 191200 | 6349 |
| 258 | 20240329 | 151600 | 258611977300 | 191200 | 191300 | 191400 | 191200 | 2618 |
| 259 | 20240329 | 151500 | 258111168300 | 191200 | 191400 | 191400 | 191200 | 1551 |
| 260 | 20240329 | 151400 | 257814481600 | 191300 | 191300 | 191400 | 191200 | 1769 |
| 261 | 20240329 | 151300 | 257476067600 | 191300 | 191300 | 191400 | 191200 | 2872 |
| 262 | 20240329 | 151200 | 256926720700 | 191300 | 191300 | 191300 | 191100 | 2594 |
| 263 | 20240329 | 151100 | 256430693300 | 191200 | 191300 | 191300 | 191200 | 3278 |
| 264 | 20240329 | 151000 | 255803860700 | 191200 | 191400 | 191400 | 191200 | 3562 |
| 265 | 20240329 | 150900 | 255122443800 | 191300 | 191600 | 191600 | 191300 | 3701 |
| 266 | 20240329 | 150800 | 254413811700 | 191600 | 191600 | 191700 | 191500 | 1432 |
| 267 | 20240329 | 150700 | 254139499700 | 191600 | 191700 | 191700 | 191500 | 3376 |
| 268 | 20240329 | 150600 | 253492641800 | 191600 | 191600 | 191700 | 191600 | 1019 |
| 269 | 20240329 | 150500 | 253297344000 | 191600 | 191800 | 191800 | 191600 | 2082 |
| 270 | 20240329 | 150400 | 252898278200 | 191700 | 191800 | 191800 | 191700 | 2886 |
| 271 | 20240329 | 150300 | 252344888100 | 191800 | 191800 | 191900 | 191700 | 2867 |
| 272 | 20240329 | 150200 | 251794939700 | 191800 | 191700 | 191900 | 191700 | 3755 |
| 273 | 20240329 | 150100 | 251074501700 | 191800 | 191700 | 191900 | 191600 | 14093 |
| 274 | 20240329 | 150000 | 248372281200 | 191700 | 191700 | 191700 | 191600 | 1953 |
| 275 | 20240329 | 145900 | 247997944000 | 191700 | 191700 | 191700 | 191600 | 1584 |
| 276 | 20240329 | 145800 | 247694342500 | 191700 | 191600 | 191700 | 191500 | 1410 |
| 277 | 20240329 | 145700 | 247424125000 | 191700 | 191500 | 191700 | 191500 | 3905 |
| 278 | 20240329 | 145600 | 246676064100 | 191600 | 191600 | 191600 | 191500 | 1194 |
| 279 | 20240329 | 145500 | 246447322100 | 191600 | 191600 | 191600 | 191500 | 3711 |
| 280 | 20240329 | 145400 | 245736496800 | 191600 | 191500 | 191600 | 191500 | 2630 |
| 281 | 20240329 | 145300 | 245232684900 | 191600 | 191300 | 191600 | 191300 | 3280 |
| 282 | 20240329 | 145200 | 244604684000 | 191300 | 191200 | 191400 | 191200 | 2088 |
| 283 | 20240329 | 145100 | 244205230800 | 191300 | 191200 | 191300 | 191100 | 2937 |
| 284 | 20240329 | 145000 | 243643683700 | 191200 | 191300 | 191300 | 191200 | 2610 |
| 285 | 20240329 | 144900 | 243144567400 | 191300 | 191400 | 191400 | 191200 | 3491 |
| 286 | 20240329 | 144800 | 242476654400 | 191400 | 191400 | 191400 | 191300 | 1174 |
| 287 | 20240329 | 144700 | 242252030800 | 191400 | 191300 | 191400 | 191300 | 1686 |
| 288 | 20240329 | 144600 | 241929407700 | 191300 | 191400 | 191500 | 191300 | 1446 |
| 289 | 20240329 | 144500 | 241652632500 | 191500 | 191500 | 191500 | 191300 | 2507 |
| 290 | 20240329 | 144400 | 241172892800 | 191400 | 191400 | 191500 | 191300 | 1738 |
| 291 | 20240329 | 144300 | 240840229100 | 191400 | 191500 | 191500 | 191300 | 2246 |
| 292 | 20240329 | 144200 | 240410319500 | 191400 | 191500 | 191500 | 191400 | 1439 |
| 293 | 20240329 | 144100 | 240134820300 | 191400 | 191600 | 191600 | 191300 | 2055 |
| 294 | 20240329 | 144000 | 239741365000 | 191600 | 191600 | 191600 | 191400 | 3272 |
| 295 | 20240329 | 143900 | 239114680200 | 191600 | 191700 | 191700 | 191500 | 1365 |
| 296 | 20240329 | 143800 | 238853161300 | 191600 | 191500 | 191700 | 191500 | 2450 |
| 297 | 20240329 | 143700 | 238383713600 | 191600 | 191500 | 191700 | 191400 | 1468 |
| 298 | 20240329 | 143600 | 238102475400 | 191500 | 191700 | 191700 | 191400 | 3358 |
| 299 | 20240329 | 143500 | 237459415200 | 191600 | 191700 | 191800 | 191600 | 2149 |
| 300 | 20240329 | 143400 | 237047498600 | 191700 | 191900 | 191900 | 191700 | 2249 |
| 301 | 20240329 | 143300 | 236616126100 | 191800 | 191900 | 191900 | 191800 | 3140 |
| 302 | 20240329 | 143200 | 236013710500 | 191900 | 191900 | 191900 | 191800 | 3669 |
| 303 | 20240329 | 143100 | 235309667200 | 191900 | 191900 | 191900 | 191800 | 2342 |
| 304 | 20240329 | 143000 | 234860341400 | 191900 | 191700 | 191900 | 191700 | 2254 |
| 305 | 20240329 | 142900 | 234428033300 | 191700 | 191800 | 191800 | 191700 | 2407 |
| 306 | 20240329 | 142800 | 233966413500 | 191700 | 191700 | 191800 | 191700 | 7341 |
| 307 | 20240329 | 142700 | 232558694200 | 191700 | 191700 | 191700 | 191600 | 2699 |
| 308 | 20240329 | 142600 | 232041367100 | 191700 | 191600 | 191700 | 191500 | 4363 |
| 309 | 20240329 | 142500 | 231205267200 | 191600 | 191500 | 191600 | 191400 | 2439 |
| 310 | 20240329 | 142400 | 230738088600 | 191500 | 191400 | 191500 | 191400 | 1526 |
| 311 | 20240329 | 142300 | 230445901200 | 191500 | 191500 | 191500 | 191400 | 2180 |
| 312 | 20240329 | 142200 | 230028486700 | 191500 | 191500 | 191500 | 191400 | 2048 |
| 313 | 20240329 | 142100 | 229636404800 | 191500 | 191500 | 191500 | 191300 | 1256 |
| 314 | 20240329 | 142000 | 229395954900 | 191500 | 191400 | 191500 | 191300 | 1324 |
| 315 | 20240329 | 141900 | 229142480000 | 191400 | 191400 | 191400 | 191300 | 2173 |
| 316 | 20240329 | 141800 | 228726683500 | 191400 | 191300 | 191500 | 191300 | 1884 |
| 317 | 20240329 | 141700 | 228366013900 | 191300 | 191500 | 191600 | 191300 | 2830 |
| 318 | 20240329 | 141600 | 227824189700 | 191600 | 191600 | 191600 | 191500 | 1683 |
| 319 | 20240329 | 141500 | 227501793800 | 191600 | 191600 | 191600 | 191500 | 1442 |
| 320 | 20240329 | 141400 | 227225562700 | 191500 | 191600 | 191600 | 191500 | 1561 |
| 321 | 20240329 | 141300 | 226926552600 | 191600 | 191500 | 191600 | 191400 | 4677 |
| 322 | 20240329 | 141200 | 226030849700 | 191500 | 191400 | 191500 | 191400 | 1851 |
| 323 | 20240329 | 141100 | 225676475400 | 191500 | 191400 | 191500 | 191300 | 1728 |
| 324 | 20240329 | 141000 | 225345682000 | 191400 | 191400 | 191400 | 191300 | 1371 |
| 325 | 20240329 | 140900 | 225083320800 | 191300 | 191400 | 191400 | 191200 | 1828 |
| 326 | 20240329 | 140800 | 224733590900 | 191400 | 191400 | 191400 | 191200 | 1915 |
| 327 | 20240329 | 140700 | 224367209900 | 191400 | 191400 | 191400 | 191200 | 1514 |
| 328 | 20240329 | 140600 | 224077551200 | 191400 | 191400 | 191400 | 191200 | 2016 |
| 329 | 20240329 | 140500 | 223691907100 | 191300 | 191400 | 191400 | 191200 | 1923 |
| 330 | 20240329 | 140400 | 223324004000 | 191300 | 191300 | 191400 | 191300 | 1077 |
| 331 | 20240329 | 140300 | 223117917300 | 191300 | 191300 | 191400 | 191200 | 1404 |
| 332 | 20240329 | 140200 | 222849348800 | 191300 | 191400 | 191500 | 191200 | 1674 |
| 333 | 20240329 | 140100 | 222529041000 | 191400 | 191500 | 191500 | 191300 | 1935 |
| 334 | 20240329 | 140000 | 222158679100 | 191500 | 191500 | 191500 | 191400 | 1391 |
| 335 | 20240329 | 135900 | 221892370200 | 191400 | 191400 | 191500 | 191300 | 1439 |
| 336 | 20240329 | 135800 | 221616911200 | 191400 | 191500 | 191600 | 191300 | 2192 |
| 337 | 20240329 | 135700 | 221197314200 | 191500 | 191500 | 191600 | 191500 | 1905 |
| 338 | 20240329 | 135600 | 220832388200 | 191600 | 191400 | 191600 | 191400 | 3552 |
| 339 | 20240329 | 135500 | 220152093400 | 191500 | 191500 | 191500 | 191400 | 1446 |
| 340 | 20240329 | 135400 | 219875251400 | 191500 | 191400 | 191500 | 191400 | 1747 |
| 341 | 20240329 | 135300 | 219540763100 | 191500 | 191400 | 191500 | 191300 | 2958 |
| 342 | 20240329 | 135200 | 218974511600 | 191300 | 191300 | 191400 | 191300 | 1708 |
| 343 | 20240329 | 135100 | 218647705300 | 191300 | 191300 | 191400 | 191200 | 1235 |
| 344 | 20240329 | 135000 | 218411388000 | 191300 | 191500 | 191500 | 191200 | 2448 |
| 345 | 20240329 | 134900 | 217942975200 | 191400 | 191400 | 191500 | 191300 | 1755 |
| 346 | 20240329 | 134800 | 217606999100 | 191500 | 191300 | 191500 | 191300 | 1768 |
| 347 | 20240329 | 134700 | 217268591000 | 191400 | 191100 | 191400 | 191100 | 2383 |
| 348 | 20240329 | 134600 | 216812726800 | 191200 | 191000 | 191200 | 190900 | 1091 |
| 349 | 20240329 | 134500 | 216604232100 | 191000 | 190900 | 191000 | 190900 | 1394 |
| 350 | 20240329 | 134400 | 216338020700 | 190900 | 191000 | 191000 | 190800 | 872 |
| 351 | 20240329 | 134300 | 216171499400 | 191000 | 190800 | 191000 | 190700 | 1329 |
| 352 | 20240329 | 134200 | 215917931300 | 190800 | 191000 | 191100 | 190800 | 3111 |
| 353 | 20240329 | 134100 | 215323999300 | 191100 | 191200 | 191300 | 191100 | 1199 |
| 354 | 20240329 | 134000 | 215094777700 | 191200 | 191300 | 191300 | 191000 | 1403 |
| 355 | 20240329 | 133900 | 214826637300 | 191200 | 191300 | 191300 | 191200 | 748 |
| 356 | 20240329 | 133800 | 214683562100 | 191200 | 191300 | 191400 | 191100 | 1102 |
| 357 | 20240329 | 133700 | 214472785100 | 191300 | 191300 | 191400 | 191100 | 931 |
| 358 | 20240329 | 133600 | 214294710900 | 191300 | 191400 | 191400 | 191100 | 1109 |
| 359 | 20240329 | 133500 | 214082566200 | 191300 | 191400 | 191500 | 191300 | 1034 |
| 360 | 20240329 | 133400 | 213884631900 | 191400 | 191300 | 191400 | 191100 | 2181 |
| 361 | 20240329 | 133300 | 213467451100 | 191300 | 191400 | 191400 | 191200 | 1697 |
| 362 | 20240329 | 133200 | 213142813400 | 191400 | 191600 | 191600 | 191300 | 1257 |
| 363 | 20240329 | 133100 | 212902137500 | 191500 | 191700 | 191700 | 191400 | 1845 |
| 364 | 20240329 | 133000 | 212548811900 | 191700 | 191700 | 191700 | 191600 | 978 |
| 365 | 20240329 | 132900 | 212361353400 | 191600 | 191600 | 191700 | 191600 | 1705 |
| 366 | 20240329 | 132800 | 212034581400 | 191600 | 191700 | 191700 | 191600 | 1178 |
| 367 | 20240329 | 132700 | 211808803400 | 191700 | 191600 | 191700 | 191500 | 2232 |
| 368 | 20240329 | 132600 | 211381095600 | 191600 | 191500 | 191600 | 191400 | 3646 |
| 369 | 20240329 | 132500 | 210682821400 | 191400 | 191500 | 191500 | 191400 | 1391 |
| 370 | 20240329 | 132400 | 210416463900 | 191400 | 191300 | 191500 | 191300 | 3721 |
| 371 | 20240329 | 132300 | 209704222900 | 191400 | 191400 | 191400 | 191300 | 1003 |
| 372 | 20240329 | 132200 | 209512285100 | 191400 | 191200 | 191400 | 191100 | 3846 |
| 373 | 20240329 | 132100 | 208776455800 | 191200 | 191300 | 191300 | 191200 | 1327 |
| 374 | 20240329 | 132000 | 208522692600 | 191200 | 191300 | 191300 | 191100 | 1215 |
| 375 | 20240329 | 131900 | 208290355400 | 191300 | 191100 | 191300 | 191100 | 1591 |
| 376 | 20240329 | 131800 | 207986178300 | 191200 | 191000 | 191200 | 191000 | 1225 |
| 377 | 20240329 | 131700 | 207752108500 | 191100 | 191000 | 191100 | 190900 | 727 |
| 378 | 20240329 | 131600 | 207613228400 | 190900 | 190900 | 191100 | 190800 | 1521 |
| 379 | 20240329 | 131500 | 207322752300 | 190900 | 191100 | 191100 | 190900 | 1328 |
| 380 | 20240329 | 131400 | 207069078200 | 191000 | 191200 | 191200 | 190900 | 1428 |
| 381 | 20240329 | 131300 | 206796264400 | 191200 | 191300 | 191400 | 191100 | 949 |
| 382 | 20240329 | 131200 | 206614770100 | 191400 | 191300 | 191400 | 191200 | 1399 |
| 383 | 20240329 | 131100 | 206347090400 | 191300 | 191300 | 191400 | 191200 | 626 |
| 384 | 20240329 | 131000 | 206227314700 | 191300 | 191400 | 191400 | 191200 | 1047 |
| 385 | 20240329 | 130900 | 206026994700 | 191300 | 191300 | 191400 | 191200 | 591 |
| 386 | 20240329 | 130800 | 205913917300 | 191300 | 191300 | 191400 | 191300 | 1419 |
| 387 | 20240329 | 130700 | 205642402000 | 191400 | 191300 | 191400 | 191100 | 2562 |
| 388 | 20240329 | 130600 | 205152508200 | 191300 | 191100 | 191300 | 191000 | 3470 |
| 389 | 20240329 | 130500 | 204489131600 | 191000 | 191000 | 191100 | 190900 | 3827 |
| 390 | 20240329 | 130400 | 203758223300 | 190900 | 190900 | 191000 | 190700 | 1539 |
| 391 | 20240329 | 130300 | 203464403300 | 190900 | 190800 | 190900 | 190700 | 810 |
| 392 | 20240329 | 130200 | 203309863700 | 190900 | 190800 | 190900 | 190800 | 748 |
| 393 | 20240329 | 130100 | 203167094100 | 190900 | 190800 | 190900 | 190800 | 649 |
| 394 | 20240329 | 130000 | 203043219900 | 190900 | 190900 | 190900 | 190700 | 665 |
| 395 | 20240329 | 125900 | 202916291600 | 190800 | 190800 | 190900 | 190700 | 478 |
| 396 | 20240329 | 125800 | 202825080700 | 190800 | 190900 | 190900 | 190700 | 553 |
| 397 | 20240329 | 125700 | 202719574500 | 190900 | 190700 | 190900 | 190600 | 1453 |
| 398 | 20240329 | 125600 | 202442361600 | 190800 | 190800 | 190800 | 190600 | 380 |
| 399 | 20240329 | 125500 | 202369902400 | 190700 | 190700 | 190800 | 190600 | 426 |
| 400 | 20240329 | 125400 | 202288656200 | 190600 | 190800 | 190900 | 190600 | 739 |
| 401 | 20240329 | 125300 | 202147669900 | 190800 | 190800 | 190900 | 190800 | 447 |
| 402 | 20240329 | 125200 | 202062357000 | 190800 | 190900 | 190900 | 190700 | 822 |
| 403 | 20240329 | 125100 | 201905521700 | 190800 | 191000 | 191000 | 190800 | 633 |
| 404 | 20240329 | 125000 | 201784689000 | 190900 | 191000 | 191000 | 190900 | 705 |
| 405 | 20240329 | 124900 | 201650065200 | 190900 | 191000 | 191000 | 190900 | 1021 |
| 406 | 20240329 | 124800 | 201455122100 | 190900 | 190800 | 191000 | 190800 | 2000 |
| 407 | 20240329 | 124700 | 201073286100 | 190900 | 190700 | 190900 | 190700 | 1135 |
| 408 | 20240329 | 124600 | 200856729900 | 190700 | 190500 | 190800 | 190500 | 841 |
| 409 | 20240329 | 124500 | 200696382200 | 190500 | 190600 | 190600 | 190500 | 376 |
| 410 | 20240329 | 124400 | 200624730700 | 190700 | 190700 | 190800 | 190600 | 775 |
| 411 | 20240329 | 124300 | 200476951000 | 190700 | 190700 | 190800 | 190600 | 669 |
| 412 | 20240329 | 124200 | 200349379800 | 190700 | 190600 | 190700 | 190500 | 601 |
| 413 | 20240329 | 124100 | 200234810800 | 190500 | 190600 | 190600 | 190400 | 1053 |
| 414 | 20240329 | 124000 | 200034211600 | 190500 | 190900 | 191000 | 190100 | 1452 |
| 415 | 20240329 | 123900 | 199757555400 | 191000 | 191000 | 191100 | 190900 | 1524 |
| 416 | 20240329 | 123800 | 199466432500 | 191000 | 190600 | 191100 | 190500 | 1805 |
| 417 | 20240329 | 123700 | 199121790000 | 190600 | 190300 | 190600 | 190300 | 724 |
| 418 | 20240329 | 123600 | 198983882700 | 190200 | 190500 | 190500 | 190100 | 2063 |
| 419 | 20240329 | 123500 | 198591427200 | 190500 | 190900 | 190900 | 190500 | 1638 |
| 420 | 20240329 | 123400 | 198279113800 | 190900 | 191000 | 191100 | 190800 | 860 |
| 421 | 20240329 | 123300 | 198114861600 | 191100 | 191000 | 191100 | 190900 | 1569 |
| 422 | 20240329 | 123200 | 197815130400 | 191000 | 191000 | 191100 | 190900 | 803 |
| 423 | 20240329 | 123100 | 197661744400 | 190900 | 191000 | 191000 | 190800 | 3870 |
| 424 | 20240329 | 123000 | 196922658300 | 190900 | 190900 | 191000 | 190800 | 2596 |
| 425 | 20240329 | 122900 | 196426892000 | 190900 | 190800 | 191000 | 190700 | 3330 |
| 426 | 20240329 | 122800 | 195791263700 | 190800 | 190600 | 190800 | 190600 | 1846 |
| 427 | 20240329 | 122700 | 195439231800 | 190600 | 190400 | 190600 | 190300 | 1883 |
| 428 | 20240329 | 122600 | 195080438200 | 190400 | 190500 | 190600 | 190400 | 3368 |
| 429 | 20240329 | 122500 | 194438879100 | 190500 | 190400 | 190500 | 190300 | 2066 |
| 430 | 20240329 | 122400 | 194045507700 | 190400 | 190400 | 190400 | 190300 | 441 |
| 431 | 20240329 | 122300 | 193961561300 | 190400 | 190300 | 190400 | 190200 | 1277 |
| 432 | 20240329 | 122200 | 193718544900 | 190300 | 190200 | 190300 | 190100 | 954 |
| 433 | 20240329 | 122100 | 193537074100 | 190300 | 190200 | 190300 | 190100 | 2694 |
| 434 | 20240329 | 122000 | 193024629400 | 190100 | 190000 | 190100 | 189900 | 1947 |
| 435 | 20240329 | 121900 | 192654624000 | 190000 | 190000 | 190000 | 189900 | 729 |
| 436 | 20240329 | 121800 | 192516160100 | 190000 | 189900 | 190000 | 189800 | 807 |
| 437 | 20240329 | 121700 | 192362893600 | 189800 | 189900 | 189900 | 189800 | 562 |
| 438 | 20240329 | 121600 | 192256197700 | 189900 | 189900 | 190000 | 189800 | 371 |
| 439 | 20240329 | 121500 | 192185761000 | 189900 | 189800 | 190000 | 189700 | 2699 |
| 440 | 20240329 | 121400 | 191673649100 | 189900 | 189900 | 190000 | 189800 | 918 |
| 441 | 20240329 | 121300 | 191499353000 | 189900 | 189900 | 190000 | 189900 | 1030 |
| 442 | 20240329 | 121200 | 191303719900 | 189900 | 190000 | 190000 | 189800 | 689 |
| 443 | 20240329 | 121100 | 191172875300 | 189900 | 189900 | 190000 | 189800 | 987 |
| 444 | 20240329 | 121000 | 190985440900 | 189900 | 190100 | 190100 | 189900 | 398 |
| 445 | 20240329 | 120900 | 190909825700 | 190100 | 190000 | 190100 | 189900 | 950 |
| 446 | 20240329 | 120800 | 190729310200 | 189900 | 190000 | 190000 | 189900 | 519 |
| 447 | 20240329 | 120700 | 190630707300 | 190000 | 189900 | 190000 | 189900 | 650 |
| 448 | 20240329 | 120600 | 190507217700 | 190000 | 190000 | 190000 | 189900 | 834 |
| 449 | 20240329 | 120500 | 190348788300 | 189900 | 189900 | 190000 | 189800 | 1618 |
| 450 | 20240329 | 120400 | 190041473000 | 189900 | 189900 | 190000 | 189900 | 543 |
| 451 | 20240329 | 120300 | 189938318300 | 190000 | 189900 | 190000 | 189800 | 829 |
| 452 | 20240329 | 120200 | 189780893900 | 190000 | 189700 | 190000 | 189600 | 570 |
| 453 | 20240329 | 120100 | 189672682500 | 189600 | 189600 | 189700 | 189600 | 469 |
| 454 | 20240329 | 120000 | 189583748100 | 189700 | 190000 | 190000 | 189600 | 904 |
| 455 | 20240329 | 115900 | 189412164500 | 189900 | 189900 | 190000 | 189800 | 526 |
| 456 | 20240329 | 115800 | 189312268800 | 190000 | 190000 | 190100 | 189800 | 498 |
| 457 | 20240329 | 115700 | 189217661100 | 190100 | 190100 | 190200 | 189900 | 999 |
| 458 | 20240329 | 115600 | 189027804500 | 190100 | 189700 | 190200 | 189700 | 1262 |
| 459 | 20240329 | 115500 | 188788154100 | 189700 | 189600 | 189700 | 189600 | 2040 |
| 460 | 20240329 | 115400 | 188401207500 | 189700 | 189700 | 189700 | 189600 | 670 |
| 461 | 20240329 | 115300 | 188274159000 | 189700 | 189500 | 189700 | 189400 | 1206 |
| 462 | 20240329 | 115200 | 188045558100 | 189500 | 189600 | 189700 | 189500 | 1304 |
| 463 | 20240329 | 115100 | 187798426600 | 189600 | 189700 | 189700 | 189600 | 1130 |
| 464 | 20240329 | 115000 | 187584135400 | 189600 | 189800 | 189800 | 189600 | 496 |
| 465 | 20240329 | 114900 | 187490039800 | 189900 | 190300 | 190300 | 189600 | 6224 |
| 466 | 20240329 | 114800 | 186307477800 | 190200 | 190400 | 190400 | 190200 | 1223 |
| 467 | 20240329 | 114700 | 186074786400 | 190400 | 190300 | 190400 | 190200 | 1782 |
| 468 | 20240329 | 114600 | 185735649000 | 190300 | 190100 | 190300 | 190100 | 1098 |
| 469 | 20240329 | 114500 | 185526777900 | 190200 | 190100 | 190200 | 190100 | 1436 |
| 470 | 20240329 | 114400 | 185253698300 | 190200 | 190100 | 190200 | 190000 | 644 |
| 471 | 20240329 | 114300 | 185131245900 | 190200 | 190100 | 190200 | 190000 | 665 |
| 472 | 20240329 | 114200 | 185004810900 | 190200 | 190300 | 190300 | 190100 | 1582 |
| 473 | 20240329 | 114100 | 184704016100 | 190300 | 190200 | 190300 | 190100 | 641 |
| 474 | 20240329 | 114000 | 184582085700 | 190300 | 190200 | 190300 | 190100 | 884 |
| 475 | 20240329 | 113900 | 184413906600 | 190200 | 190200 | 190300 | 190100 | 862 |
| 476 | 20240329 | 113800 | 184249957100 | 190200 | 190100 | 190200 | 190000 | 1505 |
| 477 | 20240329 | 113700 | 183963818100 | 190200 | 190100 | 190200 | 190000 | 465 |
| 478 | 20240329 | 113600 | 183875393600 | 190100 | 190200 | 190200 | 190000 | 625 |
| 479 | 20240329 | 113500 | 183756578800 | 190200 | 190200 | 190300 | 190000 | 1596 |
| 480 | 20240329 | 113400 | 183453127000 | 190300 | 190100 | 190300 | 190000 | 1005 |
| 481 | 20240329 | 113300 | 183262047700 | 190100 | 190100 | 190200 | 190000 | 653 |
| 482 | 20240329 | 113200 | 183137903200 | 190100 | 190200 | 190200 | 190000 | 747 |
| 483 | 20240329 | 113100 | 182995911200 | 190100 | 190200 | 190200 | 190000 | 1845 |
| 484 | 20240329 | 113000 | 182645176000 | 190200 | 190300 | 190400 | 190200 | 1160 |
| 485 | 20240329 | 112900 | 182424388500 | 190400 | 190200 | 190400 | 190100 | 917 |
| 486 | 20240329 | 112800 | 182249952200 | 190300 | 190400 | 190400 | 190200 | 1681 |
| 487 | 20240329 | 112700 | 181929998300 | 190400 | 189800 | 190400 | 189800 | 3229 |
| 488 | 20240329 | 112600 | 181316186100 | 189800 | 189500 | 189800 | 189500 | 920 |
| 489 | 20240329 | 112500 | 181141667500 | 189500 | 189300 | 189600 | 189200 | 2305 |
| 490 | 20240329 | 112400 | 180705171500 | 189300 | 189500 | 189500 | 189200 | 2721 |
| 491 | 20240329 | 112300 | 180189905800 | 189400 | 189400 | 189500 | 189300 | 872 |
| 492 | 20240329 | 112200 | 180024774100 | 189400 | 189700 | 189800 | 189300 | 6476 |
| 493 | 20240329 | 112100 | 178797115200 | 189700 | 189300 | 189800 | 189300 | 2903 |
| 494 | 20240329 | 112000 | 178246718600 | 189200 | 189500 | 189500 | 189000 | 8201 |
| 495 | 20240329 | 111900 | 176695417400 | 189400 | 190100 | 190100 | 189400 | 12472 |
| 496 | 20240329 | 111800 | 174328212000 | 190100 | 190100 | 190200 | 190000 | 1446 |
| 497 | 20240329 | 111700 | 174053335700 | 190200 | 190300 | 190400 | 190000 | 8028 |
| 498 | 20240329 | 111600 | 172526402600 | 190300 | 190100 | 190400 | 190000 | 2288 |
| 499 | 20240329 | 111500 | 172091178200 | 190100 | 190200 | 190300 | 190100 | 3138 |
| 500 | 20240329 | 111400 | 171494493200 | 190200 | 190400 | 190400 | 190100 | 2624 |
| 501 | 20240329 | 111300 | 170995258700 | 190300 | 190300 | 190500 | 190100 | 5683 |
| 502 | 20240329 | 111200 | 169914444400 | 190400 | 190500 | 190700 | 190300 | 5913 |
| 503 | 20240329 | 111100 | 168788129900 | 190500 | 190800 | 190900 | 190500 | 3889 |
| 504 | 20240329 | 111000 | 168046398200 | 190800 | 190600 | 190900 | 190500 | 7342 |
| 505 | 20240329 | 110900 | 166647229900 | 190600 | 190900 | 191000 | 190600 | 7268 |
| 506 | 20240329 | 110800 | 165261277300 | 191000 | 191100 | 191200 | 190900 | 2496 |
| 507 | 20240329 | 110700 | 164784328700 | 191000 | 190900 | 191000 | 190700 | 5636 |
| 508 | 20240329 | 110600 | 163708819100 | 190900 | 191400 | 191500 | 190900 | 7361 |
| 509 | 20240329 | 110500 | 162301724800 | 191500 | 191600 | 191600 | 191400 | 2947 |
| 510 | 20240329 | 110400 | 161737451900 | 191600 | 191600 | 191600 | 191300 | 3905 |
| 511 | 20240329 | 110300 | 160989708200 | 191600 | 191500 | 191700 | 191300 | 3615 |
| 512 | 20240329 | 110200 | 160297796800 | 191400 | 191500 | 191600 | 191400 | 3375 |
| 513 | 20240329 | 110100 | 159651435600 | 191500 | 191800 | 191800 | 191500 | 2697 |
| 514 | 20240329 | 110000 | 159134505200 | 191800 | 192000 | 192100 | 191800 | 1772 |
| 515 | 20240329 | 105900 | 158794450300 | 192000 | 192100 | 192200 | 191800 | 2250 |
| 516 | 20240329 | 105800 | 158362469300 | 192100 | 192100 | 192200 | 192000 | 2061 |
| 517 | 20240329 | 105700 | 157966535500 | 192100 | 191900 | 192100 | 191900 | 3182 |
| 518 | 20240329 | 105600 | 157355557200 | 192000 | 192000 | 192000 | 191800 | 2697 |
| 519 | 20240329 | 105500 | 156837894100 | 191900 | 192000 | 192000 | 191900 | 2087 |
| 520 | 20240329 | 105400 | 156437331500 | 191900 | 191900 | 192000 | 191800 | 1871 |
| 521 | 20240329 | 105300 | 156078271800 | 191900 | 191700 | 191900 | 191600 | 2179 |
| 522 | 20240329 | 105200 | 155660400400 | 191700 | 191600 | 191800 | 191500 | 2278 |
| 523 | 20240329 | 105100 | 155223720500 | 191600 | 191800 | 191900 | 191400 | 6718 |
| 524 | 20240329 | 105000 | 153936515900 | 191800 | 192300 | 192400 | 191800 | 6189 |
| 525 | 20240329 | 104900 | 152747969300 | 192300 | 192500 | 192500 | 192200 | 2188 |
| 526 | 20240329 | 104800 | 152327022500 | 192500 | 192400 | 192600 | 192200 | 2238 |
| 527 | 20240329 | 104700 | 151896265700 | 192200 | 192800 | 192800 | 192200 | 7173 |
| 528 | 20240329 | 104600 | 150515244700 | 192700 | 192800 | 192800 | 192700 | 3108 |
| 529 | 20240329 | 104500 | 149916087800 | 192800 | 192700 | 192800 | 192600 | 5839 |
| 530 | 20240329 | 104400 | 148790939300 | 192700 | 192400 | 192800 | 192400 | 16189 |
| 531 | 20240329 | 104300 | 145672641700 | 192500 | 192000 | 192500 | 191900 | 6193 |
| 532 | 20240329 | 104200 | 144482161800 | 192000 | 192100 | 192200 | 191900 | 3253 |
| 533 | 20240329 | 104100 | 143857363600 | 192000 | 192000 | 192200 | 191800 | 2294 |
| 534 | 20240329 | 104000 | 143416797900 | 192000 | 192400 | 192500 | 192000 | 7436 |
| 535 | 20240329 | 103900 | 141986066600 | 192400 | 192100 | 192500 | 192100 | 7180 |
| 536 | 20240329 | 103800 | 140605089900 | 192200 | 191900 | 192200 | 191700 | 4805 |
| 537 | 20240329 | 103700 | 139682631100 | 191900 | 191900 | 192000 | 191400 | 7364 |
| 538 | 20240329 | 103600 | 138271197200 | 192000 | 191900 | 192200 | 191900 | 6013 |
| 539 | 20240329 | 103500 | 137116223500 | 192000 | 192800 | 192800 | 191900 | 7167 |
| 540 | 20240329 | 103400 | 135737910200 | 192800 | 192400 | 192800 | 192400 | 23137 |
| 541 | 20240329 | 103300 | 131281163900 | 192500 | 191900 | 192500 | 191800 | 62217 |
| 542 | 20240329 | 103200 | 119328653500 | 191900 | 191400 | 191900 | 191300 | 29085 |
| 543 | 20240329 | 103100 | 113757196100 | 191400 | 191300 | 191400 | 191200 | 2510 |
| 544 | 20240329 | 103000 | 113276957300 | 191300 | 190900 | 191400 | 190900 | 20047 |
| 545 | 20240329 | 102900 | 109445814000 | 190900 | 190900 | 191000 | 190800 | 2859 |
| 546 | 20240329 | 102800 | 108899986300 | 190900 | 190900 | 191000 | 190800 | 2787 |
| 547 | 20240329 | 102700 | 108367835100 | 190800 | 190800 | 190900 | 190700 | 1485 |
| 548 | 20240329 | 102600 | 108084492100 | 190800 | 190900 | 191000 | 190700 | 3763 |
| 549 | 20240329 | 102500 | 107366174000 | 191000 | 191000 | 191000 | 190900 | 2943 |
| 550 | 20240329 | 102400 | 106804180400 | 191000 | 190900 | 191000 | 190900 | 5922 |
| 551 | 20240329 | 102300 | 105673184900 | 191000 | 190900 | 191000 | 190800 | 5090 |
| 552 | 20240329 | 102200 | 104701472900 | 190800 | 190500 | 190900 | 190400 | 7069 |
| 553 | 20240329 | 102100 | 103353951000 | 190500 | 190500 | 190500 | 190400 | 945 |
| 554 | 20240329 | 102000 | 103173978000 | 190500 | 190200 | 190500 | 190100 | 1160 |
| 555 | 20240329 | 101900 | 102953195200 | 190200 | 190500 | 190500 | 190100 | 1293 |
| 556 | 20240329 | 101800 | 102707087200 | 190400 | 190400 | 190500 | 190400 | 1239 |
| 557 | 20240329 | 101700 | 102471097300 | 190500 | 190500 | 190500 | 190300 | 1331 |
| 558 | 20240329 | 101600 | 102217614400 | 190500 | 190300 | 190500 | 190300 | 1097 |
| 559 | 20240329 | 101500 | 102008746700 | 190400 | 190300 | 190500 | 190200 | 2113 |
| 560 | 20240329 | 101400 | 101606522000 | 190200 | 190400 | 190500 | 190100 | 1264 |
| 561 | 20240329 | 101300 | 101365925900 | 190400 | 190600 | 190700 | 190300 | 2012 |
| 562 | 20240329 | 101200 | 100982616500 | 190700 | 190800 | 190800 | 190500 | 1047 |
| 563 | 20240329 | 101100 | 100782992000 | 190700 | 190600 | 190900 | 190600 | 5102 |
| 564 | 20240329 | 101000 | 99809639900 | 190700 | 190500 | 190700 | 190400 | 2743 |
| 565 | 20240329 | 100900 | 99286946000 | 190400 | 190200 | 190500 | 190200 | 1794 |
| 566 | 20240329 | 100800 | 98945370600 | 190300 | 190500 | 190500 | 190100 | 2556 |
| 567 | 20240329 | 100700 | 98458662000 | 190400 | 190400 | 190500 | 190200 | 1645 |
| 568 | 20240329 | 100600 | 98145496900 | 190200 | 190400 | 190500 | 190100 | 1800 |
| 569 | 20240329 | 100500 | 97802948600 | 190400 | 190200 | 190500 | 190200 | 1607 |
| 570 | 20240329 | 100400 | 97497012300 | 190200 | 190000 | 190300 | 189900 | 2871 |
| 571 | 20240329 | 100300 | 96951397100 | 190000 | 190400 | 190400 | 190000 | 2424 |
| 572 | 20240329 | 100200 | 96490371300 | 190400 | 190600 | 190600 | 190300 | 1497 |
| 573 | 20240329 | 100100 | 96205242700 | 190600 | 190600 | 190700 | 190300 | 2391 |
| 574 | 20240329 | 100000 | 95749582800 | 190400 | 190900 | 191000 | 190400 | 2676 |
| 575 | 20240329 | 095900 | 95239128000 | 190900 | 190800 | 191000 | 190600 | 4370 |
| 576 | 20240329 | 095800 | 94404914700 | 190800 | 190800 | 191000 | 190800 | 2036 |
| 577 | 20240329 | 095700 | 94016321800 | 190900 | 191000 | 191100 | 190800 | 1644 |
| 578 | 20240329 | 095600 | 93702380400 | 191100 | 191200 | 191300 | 190800 | 4726 |
| 579 | 20240329 | 095500 | 92799148400 | 191300 | 190700 | 191300 | 190700 | 13122 |
| 580 | 20240329 | 095400 | 90292746600 | 190700 | 190700 | 190800 | 190400 | 5238 |
| 581 | 20240329 | 095300 | 89294019100 | 190600 | 189900 | 190700 | 189800 | 13148 |
| 582 | 20240329 | 095200 | 86792773400 | 189900 | 190000 | 190000 | 189700 | 1377 |
| 583 | 20240329 | 095100 | 86531348100 | 190000 | 189700 | 190000 | 189500 | 4311 |
| 584 | 20240329 | 095000 | 85713517100 | 189700 | 189600 | 189900 | 189500 | 3264 |
| 585 | 20240329 | 094900 | 85094263100 | 189600 | 189200 | 189700 | 188800 | 7609 |
| 586 | 20240329 | 094800 | 83655684700 | 189100 | 189600 | 189700 | 189100 | 4036 |
| 587 | 20240329 | 094700 | 82891527500 | 189600 | 189700 | 189800 | 189400 | 4670 |
| 588 | 20240329 | 094600 | 82006164700 | 189700 | 189800 | 189900 | 189600 | 3088 |
| 589 | 20240329 | 094500 | 81420288800 | 189900 | 189900 | 190000 | 189600 | 4028 |
| 590 | 20240329 | 094400 | 80655861500 | 189900 | 190100 | 190200 | 189900 | 2862 |
| 591 | 20240329 | 094300 | 80111977600 | 190100 | 190200 | 190200 | 189900 | 3096 |
| 592 | 20240329 | 094200 | 79523564900 | 190200 | 190400 | 190500 | 190000 | 3033 |
| 593 | 20240329 | 094100 | 78946652100 | 190500 | 190500 | 190700 | 190400 | 2788 |
| 594 | 20240329 | 094000 | 78415482400 | 190500 | 190200 | 190600 | 190200 | 3064 |
| 595 | 20240329 | 093900 | 77831968300 | 190300 | 190100 | 190300 | 189900 | 5297 |
| 596 | 20240329 | 093800 | 76825073700 | 190100 | 190300 | 190500 | 189900 | 4021 |
| 597 | 20240329 | 093700 | 76060435000 | 190400 | 189600 | 190400 | 189600 | 5971 |
| 598 | 20240329 | 093600 | 74925975900 | 189600 | 190700 | 190800 | 189600 | 7797 |
| 599 | 20240329 | 093500 | 73443207600 | 190800 | 191100 | 191200 | 190700 | 4425 |
| 600 | 20240329 | 093400 | 72598165700 | 191200 | 190900 | 191300 | 190800 | 14167 |
| 601 | 20240329 | 093300 | 69890966700 | 190900 | 190700 | 191000 | 190700 | 6615 |
| 602 | 20240329 | 093200 | 68628252800 | 190700 | 190700 | 190800 | 190400 | 6967 |
| 603 | 20240329 | 093100 | 67300237300 | 190700 | 190100 | 190800 | 190000 | 7810 |
| 604 | 20240329 | 093000 | 65813038600 | 190000 | 191200 | 191200 | 190000 | 8097 |
| 605 | 20240329 | 092900 | 64269081200 | 191100 | 191200 | 191200 | 190800 | 9282 |
| 606 | 20240329 | 092800 | 62496002900 | 191200 | 190700 | 191500 | 190700 | 10494 |
| 607 | 20240329 | 092700 | 60490295300 | 190800 | 191700 | 191900 | 190700 | 13231 |
| 608 | 20240329 | 092600 | 57957704400 | 191700 | 192100 | 192300 | 191600 | 15399 |
| 609 | 20240329 | 092500 | 55001165900 | 192100 | 190700 | 192300 | 190600 | 52982 |
| 610 | 20240329 | 092400 | 44857127300 | 190600 | 190400 | 190800 | 190400 | 10524 |
| 611 | 20240329 | 092300 | 42851171500 | 190500 | 190500 | 190600 | 190300 | 10347 |
| 612 | 20240329 | 092200 | 40881037000 | 190500 | 190400 | 190900 | 190300 | 20311 |
| 613 | 20240329 | 092100 | 37008573800 | 190300 | 189500 | 190400 | 189400 | 27690 |
| 614 | 20240329 | 092000 | 31750714200 | 189400 | 189100 | 189500 | 189100 | 10327 |
| 615 | 20240329 | 091900 | 29795391000 | 189200 | 188600 | 189200 | 188600 | 19106 |
| 616 | 20240329 | 091800 | 26186095300 | 188600 | 188600 | 188800 | 188100 | 9235 |
| 617 | 20240329 | 091700 | 24444678200 | 188800 | 188200 | 188900 | 188100 | 14657 |
| 618 | 20240329 | 091600 | 21679765100 | 188200 | 187800 | 188200 | 187700 | 10626 |
| 619 | 20240329 | 091500 | 19681709200 | 187900 | 187700 | 187900 | 187600 | 9824 |
| 620 | 20240329 | 091400 | 17837045600 | 187700 | 187600 | 187800 | 187500 | 6696 |
| 621 | 20240329 | 091300 | 16580109700 | 187600 | 187000 | 187700 | 186800 | 7060 |
| 622 | 20240329 | 091200 | 15257894300 | 187000 | 186800 | 187500 | 186700 | 13757 |
| 623 | 20240329 | 091100 | 12683496700 | 186800 | 186400 | 186900 | 186300 | 10145 |
| 624 | 20240329 | 091000 | 10789855800 | 186400 | 185800 | 186400 | 185700 | 9224 |
| 625 | 20240329 | 090900 | 9073613600 | 185700 | 185400 | 185800 | 185300 | 3596 |
| 626 | 20240329 | 090800 | 8406411700 | 185300 | 185700 | 185700 | 185000 | 3326 |
| 627 | 20240329 | 090700 | 7790485400 | 185700 | 185900 | 186000 | 185600 | 3186 |
| 628 | 20240329 | 090600 | 7198368300 | 185800 | 185500 | 185900 | 185100 | 4990 |
| 629 | 20240329 | 090500 | 6272635800 | 185400 | 185800 | 185900 | 185200 | 2591 |
| 630 | 20240329 | 090400 | 5792150400 | 185800 | 185400 | 185800 | 185200 | 5057 |
| 631 | 20240329 | 090300 | 4853776200 | 185400 | 184900 | 185600 | 184900 | 2856 |
| 632 | 20240329 | 090200 | 4324958300 | 185000 | 185700 | 185700 | 184900 | 3145 |
| 633 | 20240329 | 090100 | 3742166700 | 185600 | 185900 | 186300 | 185600 | 5263 |
| 634 | 20240329 | 090000 | 2763359900 | 185900 | 184000 | 186200 | 184000 | 14410 |