37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 3 | 20240408 | 193200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20240408 | 193100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20240408 | 193000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20240408 | 192900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20240408 | 192800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20240408 | 192700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20240408 | 192600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20240408 | 192500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20240408 | 192400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20240408 | 192300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20240408 | 192200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20240408 | 192100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20240408 | 192000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20240408 | 191900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20240408 | 191800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20240408 | 191700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20240408 | 191600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20240408 | 191500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20240408 | 191400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20240408 | 191300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20240408 | 191200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20240408 | 191100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20240408 | 191000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20240408 | 190900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20240408 | 190800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20240408 | 190700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20240408 | 190600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20240408 | 190500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20240408 | 190400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20240408 | 190300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 33 | 20240408 | 190200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20240408 | 190100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20240408 | 190000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20240408 | 185900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20240408 | 185800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20240408 | 185700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20240408 | 185600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20240408 | 185500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20240408 | 185400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20240408 | 185300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20240408 | 185200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20240408 | 185100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20240408 | 185000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20240408 | 184900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20240408 | 184800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20240408 | 184700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20240408 | 184600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20240408 | 184500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20240408 | 184400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20240408 | 184300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20240408 | 184200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20240408 | 184100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20240408 | 184000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20240408 | 183900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20240408 | 183800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20240408 | 183700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20240408 | 183600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20240408 | 183500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20240408 | 183400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20240408 | 183300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 63 | 20240408 | 183200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20240408 | 183100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20240408 | 183000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20240408 | 182900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20240408 | 182800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20240408 | 182700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20240408 | 182600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20240408 | 182500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20240408 | 182400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20240408 | 182300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20240408 | 182200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20240408 | 182100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20240408 | 182000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20240408 | 181900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20240408 | 181800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20240408 | 181700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20240408 | 181600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20240408 | 181500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20240408 | 181400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20240408 | 181300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20240408 | 181200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20240408 | 181100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20240408 | 181000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20240408 | 180900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20240408 | 180800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20240408 | 180700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20240408 | 180600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20240408 | 180500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20240408 | 180400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20240408 | 180300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 93 | 20240408 | 180200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20240408 | 180100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20240408 | 180000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20240408 | 175900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20240408 | 175800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20240408 | 175700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20240408 | 175600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20240408 | 175500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20240408 | 175400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20240408 | 175300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20240408 | 175200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20240408 | 175100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20240408 | 175000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20240408 | 174900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20240408 | 174800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20240408 | 174700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20240408 | 174600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20240408 | 174500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20240408 | 174400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20240408 | 174300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20240408 | 174200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20240408 | 174100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20240408 | 174000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20240408 | 173900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20240408 | 173800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20240408 | 173700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20240408 | 173600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20240408 | 173500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20240408 | 173400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20240408 | 173300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 123 | 20240408 | 173200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20240408 | 173100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20240408 | 173000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20240408 | 172900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20240408 | 172800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20240408 | 172700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20240408 | 172600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20240408 | 172500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20240408 | 172400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20240408 | 172300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20240408 | 172200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20240408 | 172100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20240408 | 172000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20240408 | 171900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20240408 | 171800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20240408 | 171700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20240408 | 171600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20240408 | 171500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20240408 | 171400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20240408 | 171300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20240408 | 171200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20240408 | 171100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20240408 | 171000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20240408 | 170900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20240408 | 170800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20240408 | 170700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20240408 | 170600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20240408 | 170500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20240408 | 170400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20240408 | 170300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 153 | 20240408 | 170200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20240408 | 170100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20240408 | 170000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20240408 | 165900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20240408 | 165800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20240408 | 165700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20240408 | 165600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20240408 | 165500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20240408 | 165400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20240408 | 165300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20240408 | 165200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20240408 | 165100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20240408 | 165000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20240408 | 164900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20240408 | 164800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20240408 | 164700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20240408 | 164600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20240408 | 164500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20240408 | 164400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20240408 | 164300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20240408 | 164200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20240408 | 164100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20240408 | 164000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20240408 | 163900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20240408 | 163800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20240408 | 163700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20240408 | 163600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20240408 | 163500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20240408 | 163400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20240408 | 163300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 183 | 20240408 | 163200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20240408 | 163100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20240408 | 163000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20240408 | 162900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20240408 | 162800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20240408 | 162700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20240408 | 162600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20240408 | 162500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20240408 | 162400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20240408 | 162300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20240408 | 162200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20240408 | 162100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20240408 | 162000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20240408 | 161900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20240408 | 161800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20240408 | 161700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20240408 | 161600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20240408 | 161500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20240408 | 161400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20240408 | 161300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20240408 | 161200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20240408 | 161100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20240408 | 161000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20240408 | 160900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20240408 | 160800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20240408 | 160700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20240408 | 160600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20240408 | 160500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20240408 | 160400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20240408 | 160300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 213 | 20240408 | 160200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20240408 | 160100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20240408 | 160000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20240408 | 155900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20240408 | 155800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20240408 | 155700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20240408 | 155600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20240408 | 155500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20240408 | 155400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20240408 | 155300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20240408 | 155200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20240408 | 155100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20240408 | 155000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20240408 | 154900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20240408 | 154800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20240408 | 154700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20240408 | 154600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20240408 | 154500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20240408 | 154400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20240408 | 154300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20240408 | 154200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20240408 | 154100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20240408 | 154000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20240408 | 153900 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20240408 | 153800 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20240408 | 153700 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20240408 | 153600 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20240408 | 153500 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20240408 | 153400 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20240408 | 153300 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 243 | 20240408 | 153200 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20240408 | 153100 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20240408 | 153000 | 192374614500 | 188500 | 188500 | 188500 | 188500 | 34421 |
| 246 | 20240408 | 152900 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20240408 | 152800 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20240408 | 152700 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20240408 | 152600 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20240408 | 152500 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20240408 | 152400 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20240408 | 152300 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20240408 | 152200 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 254 | 20240408 | 152100 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 255 | 20240408 | 152000 | 185886256000 | 188200 | 188200 | 188200 | 188200 | 0 |
| 256 | 20240408 | 151900 | 185886256000 | 188200 | 188300 | 188400 | 188100 | 4884 |
| 257 | 20240408 | 151800 | 184967001400 | 188100 | 188300 | 188400 | 187900 | 3506 |
| 258 | 20240408 | 151700 | 184307510100 | 188400 | 188800 | 188800 | 187900 | 4548 |
| 259 | 20240408 | 151600 | 183450477500 | 188800 | 188800 | 188800 | 188700 | 1814 |
| 260 | 20240408 | 151500 | 183108047600 | 188700 | 188600 | 188800 | 188400 | 4965 |
| 261 | 20240408 | 151400 | 182171522700 | 188600 | 188700 | 188700 | 188500 | 2955 |
| 262 | 20240408 | 151300 | 181614171500 | 188700 | 188800 | 188800 | 188600 | 1763 |
| 263 | 20240408 | 151200 | 181281535000 | 188800 | 188800 | 188900 | 188600 | 2584 |
| 264 | 20240408 | 151100 | 180793824800 | 188800 | 188800 | 188900 | 188700 | 1862 |
| 265 | 20240408 | 151000 | 180442352600 | 188700 | 188900 | 189000 | 188600 | 2011 |
| 266 | 20240408 | 150900 | 180062676700 | 189000 | 189000 | 189000 | 188600 | 1678 |
| 267 | 20240408 | 150800 | 179745824800 | 189000 | 189000 | 189100 | 188800 | 2676 |
| 268 | 20240408 | 150700 | 179240148100 | 188900 | 188900 | 189000 | 188700 | 2061 |
| 269 | 20240408 | 150600 | 178851005100 | 188900 | 189000 | 189000 | 188700 | 1962 |
| 270 | 20240408 | 150500 | 178480415100 | 189000 | 189200 | 189300 | 188900 | 2253 |
| 271 | 20240408 | 150400 | 178054379700 | 189200 | 189200 | 189300 | 189100 | 3394 |
| 272 | 20240408 | 150300 | 177412095700 | 189200 | 188800 | 189300 | 188800 | 7168 |
| 273 | 20240408 | 150200 | 176057120100 | 188800 | 188900 | 189000 | 188700 | 2691 |
| 274 | 20240408 | 150100 | 175548824600 | 188900 | 188900 | 189000 | 188800 | 1742 |
| 275 | 20240408 | 150000 | 175219699200 | 189000 | 188800 | 189100 | 188700 | 10507 |
| 276 | 20240408 | 145900 | 173234368100 | 188800 | 188800 | 188900 | 188600 | 1824 |
| 277 | 20240408 | 145800 | 172889993100 | 188700 | 188600 | 188900 | 188500 | 3776 |
| 278 | 20240408 | 145700 | 172177265000 | 188500 | 188600 | 188700 | 188400 | 2543 |
| 279 | 20240408 | 145600 | 171697736300 | 188600 | 188400 | 188600 | 188400 | 2578 |
| 280 | 20240408 | 145500 | 171211774300 | 188400 | 188000 | 188400 | 187800 | 4517 |
| 281 | 20240408 | 145400 | 170362123300 | 188000 | 187800 | 188000 | 187700 | 2973 |
| 282 | 20240408 | 145300 | 169803540800 | 187800 | 187700 | 187900 | 187300 | 3901 |
| 283 | 20240408 | 145200 | 169071819200 | 187700 | 188000 | 188100 | 187700 | 2106 |
| 284 | 20240408 | 145100 | 168676119600 | 187900 | 188000 | 188100 | 187800 | 2112 |
| 285 | 20240408 | 145000 | 168279094900 | 188000 | 187800 | 188000 | 187700 | 2929 |
| 286 | 20240408 | 144900 | 167728769300 | 187800 | 188400 | 188400 | 187800 | 7082 |
| 287 | 20240408 | 144800 | 166396735900 | 188300 | 188500 | 188500 | 188200 | 2814 |
| 288 | 20240408 | 144700 | 165866664400 | 188500 | 188600 | 188700 | 188200 | 4916 |
| 289 | 20240408 | 144600 | 164940568200 | 188600 | 188800 | 188800 | 188400 | 3837 |
| 290 | 20240408 | 144500 | 164217265000 | 188800 | 188900 | 188900 | 188700 | 2141 |
| 291 | 20240408 | 144400 | 163812969300 | 188900 | 188700 | 189000 | 188600 | 3871 |
| 292 | 20240408 | 144300 | 163082084400 | 188700 | 188700 | 188800 | 188300 | 6707 |
| 293 | 20240408 | 144200 | 161817579300 | 188700 | 188700 | 188800 | 188500 | 2053 |
| 294 | 20240408 | 144100 | 161430173100 | 188700 | 188700 | 188800 | 188600 | 1261 |
| 295 | 20240408 | 144000 | 161192246700 | 188700 | 188800 | 188900 | 188600 | 2028 |
| 296 | 20240408 | 143900 | 160809424100 | 188700 | 188900 | 189000 | 188600 | 1764 |
| 297 | 20240408 | 143800 | 160476307900 | 188800 | 189100 | 189100 | 188700 | 2061 |
| 298 | 20240408 | 143700 | 160087002100 | 189100 | 188900 | 189100 | 188800 | 2659 |
| 299 | 20240408 | 143600 | 159584472100 | 188900 | 188900 | 189000 | 188600 | 1433 |
| 300 | 20240408 | 143500 | 159313880200 | 188900 | 188600 | 188900 | 188600 | 1912 |
| 301 | 20240408 | 143400 | 158952926600 | 188500 | 189000 | 189000 | 188500 | 2572 |
| 302 | 20240408 | 143300 | 158467500900 | 188900 | 189300 | 189300 | 188600 | 2269 |
| 303 | 20240408 | 143200 | 158038667000 | 189200 | 189300 | 189500 | 189100 | 1986 |
| 304 | 20240408 | 143100 | 157662641300 | 189300 | 189600 | 189800 | 189100 | 5049 |
| 305 | 20240408 | 143000 | 156705408300 | 189500 | 189200 | 189600 | 189000 | 8595 |
| 306 | 20240408 | 142900 | 155077182600 | 189200 | 188500 | 189200 | 188400 | 8433 |
| 307 | 20240408 | 142800 | 153484664600 | 188400 | 188700 | 188800 | 188400 | 2157 |
| 308 | 20240408 | 142700 | 153077848300 | 188700 | 188900 | 188900 | 188500 | 1878 |
| 309 | 20240408 | 142600 | 152723292000 | 188700 | 188700 | 188900 | 188400 | 4333 |
| 310 | 20240408 | 142500 | 151906049600 | 188600 | 188800 | 188800 | 188300 | 3830 |
| 311 | 20240408 | 142400 | 151183799100 | 188800 | 189000 | 189000 | 188600 | 2112 |
| 312 | 20240408 | 142300 | 150784883400 | 189000 | 188900 | 189100 | 188700 | 3160 |
| 313 | 20240408 | 142200 | 150187881000 | 188900 | 188600 | 188900 | 188500 | 3287 |
| 314 | 20240408 | 142100 | 149567432800 | 188500 | 188800 | 188900 | 188500 | 5632 |
| 315 | 20240408 | 142000 | 148504740400 | 188900 | 189000 | 189200 | 188600 | 5041 |
| 316 | 20240408 | 141900 | 147552435200 | 189000 | 189400 | 189500 | 189000 | 3870 |
| 317 | 20240408 | 141800 | 146820393800 | 189400 | 189200 | 189600 | 189100 | 3313 |
| 318 | 20240408 | 141700 | 146192836900 | 189200 | 189500 | 189500 | 189100 | 2397 |
| 319 | 20240408 | 141600 | 145739042100 | 189400 | 189600 | 189700 | 189300 | 2336 |
| 320 | 20240408 | 141500 | 145296285200 | 189600 | 189700 | 189800 | 189500 | 2350 |
| 321 | 20240408 | 141400 | 144850353100 | 189800 | 189100 | 190000 | 188900 | 9145 |
| 322 | 20240408 | 141300 | 143117430800 | 189100 | 188900 | 189200 | 188900 | 4734 |
| 323 | 20240408 | 141200 | 142222537100 | 189000 | 189400 | 189600 | 188900 | 3522 |
| 324 | 20240408 | 141100 | 141556260900 | 189400 | 190000 | 190000 | 189200 | 3540 |
| 325 | 20240408 | 141000 | 140885005400 | 190000 | 189900 | 190200 | 189700 | 10977 |
| 326 | 20240408 | 140900 | 138799615900 | 189900 | 189400 | 189900 | 189100 | 6291 |
| 327 | 20240408 | 140800 | 137607542500 | 189400 | 189300 | 189400 | 189200 | 3046 |
| 328 | 20240408 | 140700 | 137030976200 | 189300 | 189300 | 189400 | 188900 | 4898 |
| 329 | 20240408 | 140600 | 136104788900 | 189200 | 189600 | 189700 | 189200 | 5715 |
| 330 | 20240408 | 140500 | 135022683800 | 189700 | 189800 | 189800 | 189400 | 3889 |
| 331 | 20240408 | 140400 | 134285203100 | 189800 | 190200 | 190300 | 189500 | 5431 |
| 332 | 20240408 | 140300 | 133253995100 | 190200 | 189900 | 190400 | 189500 | 12828 |
| 333 | 20240408 | 140200 | 130815977500 | 189900 | 189900 | 190100 | 189800 | 4115 |
| 334 | 20240408 | 140100 | 130034229000 | 190000 | 189900 | 190900 | 189800 | 33103 |
| 335 | 20240408 | 140000 | 123736564200 | 189900 | 189200 | 189900 | 189200 | 18504 |
| 336 | 20240408 | 135900 | 120229122300 | 189300 | 188900 | 189300 | 188800 | 8463 |
| 337 | 20240408 | 135800 | 118628347100 | 188900 | 188400 | 188900 | 188300 | 4991 |
| 338 | 20240408 | 135700 | 117687205700 | 188400 | 188600 | 188600 | 188100 | 4958 |
| 339 | 20240408 | 135600 | 116753506500 | 188600 | 188700 | 189000 | 188500 | 5430 |
| 340 | 20240408 | 135500 | 115728237400 | 188700 | 189100 | 189300 | 188400 | 9109 |
| 341 | 20240408 | 135400 | 114006875700 | 189200 | 188400 | 189300 | 188300 | 16461 |
| 342 | 20240408 | 135300 | 110898844700 | 188400 | 187700 | 188500 | 187600 | 21314 |
| 343 | 20240408 | 135200 | 106891092500 | 187700 | 187200 | 187700 | 187200 | 12641 |
| 344 | 20240408 | 135100 | 104520051400 | 187300 | 187100 | 187400 | 186900 | 2726 |
| 345 | 20240408 | 135000 | 104009557000 | 187100 | 187400 | 187500 | 187000 | 2807 |
| 346 | 20240408 | 134900 | 103483546800 | 187500 | 187000 | 187500 | 187000 | 7714 |
| 347 | 20240408 | 134800 | 102039124600 | 187000 | 187100 | 187200 | 186900 | 2149 |
| 348 | 20240408 | 134700 | 101637138500 | 187100 | 187100 | 187200 | 186900 | 6817 |
| 349 | 20240408 | 134600 | 100362018700 | 187000 | 187000 | 187200 | 186800 | 3029 |
| 350 | 20240408 | 134500 | 99795590400 | 187000 | 186900 | 187100 | 186900 | 3270 |
| 351 | 20240408 | 134400 | 99184031600 | 187000 | 186600 | 187100 | 186600 | 4038 |
| 352 | 20240408 | 134300 | 98429301500 | 186700 | 186800 | 186900 | 186700 | 1776 |
| 353 | 20240408 | 134200 | 98097535400 | 186900 | 186800 | 186900 | 186500 | 3183 |
| 354 | 20240408 | 134100 | 97503179900 | 186800 | 186900 | 187000 | 186400 | 3506 |
| 355 | 20240408 | 134000 | 96848679700 | 186900 | 187700 | 187700 | 186700 | 4217 |
| 356 | 20240408 | 133900 | 96058505500 | 187700 | 186900 | 187700 | 186800 | 9541 |
| 357 | 20240408 | 133800 | 94271254100 | 186800 | 187100 | 187200 | 186500 | 2700 |
| 358 | 20240408 | 133700 | 93766525400 | 187100 | 186400 | 187100 | 186400 | 5990 |
| 359 | 20240408 | 133600 | 92647626600 | 186500 | 186600 | 186800 | 186400 | 5544 |
| 360 | 20240408 | 133500 | 91613266300 | 186800 | 187300 | 187500 | 186500 | 4617 |
| 361 | 20240408 | 133400 | 90750037500 | 187100 | 187600 | 187800 | 187100 | 9724 |
| 362 | 20240408 | 133300 | 88925999700 | 187600 | 186800 | 187800 | 186700 | 16311 |
| 363 | 20240408 | 133200 | 85871693600 | 186900 | 186800 | 187000 | 186600 | 5990 |
| 364 | 20240408 | 133100 | 84752435100 | 186900 | 186400 | 186900 | 186400 | 6611 |
| 365 | 20240408 | 133000 | 83518334600 | 186500 | 185200 | 186500 | 185100 | 26509 |
| 366 | 20240408 | 132900 | 78592994900 | 185100 | 185200 | 185300 | 185000 | 2820 |
| 367 | 20240408 | 132800 | 78070782500 | 185200 | 185100 | 185300 | 185100 | 2898 |
| 368 | 20240408 | 132700 | 77534065900 | 185100 | 185200 | 185300 | 185000 | 1734 |
| 369 | 20240408 | 132600 | 77212969400 | 185200 | 185200 | 185300 | 185000 | 2169 |
| 370 | 20240408 | 132500 | 76811236600 | 185200 | 185100 | 185300 | 185100 | 3528 |
| 371 | 20240408 | 132400 | 76157886000 | 185100 | 184900 | 185100 | 184700 | 2670 |
| 372 | 20240408 | 132300 | 75664018400 | 184900 | 184600 | 185000 | 184500 | 2671 |
| 373 | 20240408 | 132200 | 75170414200 | 184700 | 184800 | 184900 | 184600 | 1440 |
| 374 | 20240408 | 132100 | 74904404500 | 184700 | 184700 | 184800 | 184600 | 3483 |
| 375 | 20240408 | 132000 | 74260943400 | 184700 | 184900 | 185000 | 184600 | 1921 |
| 376 | 20240408 | 131900 | 73906085600 | 184900 | 185100 | 185100 | 184800 | 2135 |
| 377 | 20240408 | 131800 | 73511175500 | 185100 | 185100 | 185300 | 185000 | 4193 |
| 378 | 20240408 | 131700 | 72734833800 | 185100 | 185200 | 185200 | 184900 | 3207 |
| 379 | 20240408 | 131600 | 72141275200 | 185100 | 184100 | 185400 | 184000 | 20545 |
| 380 | 20240408 | 131500 | 68345040500 | 184100 | 184000 | 184100 | 183800 | 4865 |
| 381 | 20240408 | 131400 | 67450080400 | 183900 | 184100 | 184100 | 183800 | 975 |
| 382 | 20240408 | 131300 | 67270675700 | 184000 | 184200 | 184200 | 183900 | 2278 |
| 383 | 20240408 | 131200 | 66851335500 | 184200 | 184300 | 184300 | 184100 | 1961 |
| 384 | 20240408 | 131100 | 66490041900 | 184300 | 183500 | 184400 | 183500 | 8546 |
| 385 | 20240408 | 131000 | 64917408700 | 183500 | 183900 | 183900 | 183300 | 1729 |
| 386 | 20240408 | 130900 | 64599870100 | 183900 | 183900 | 184000 | 183600 | 2399 |
| 387 | 20240408 | 130800 | 64158794600 | 183900 | 183300 | 183900 | 183200 | 6556 |
| 388 | 20240408 | 130700 | 62954767800 | 183200 | 183400 | 183400 | 183100 | 1547 |
| 389 | 20240408 | 130600 | 62671234900 | 183400 | 183300 | 183400 | 183100 | 3203 |
| 390 | 20240408 | 130500 | 62084195100 | 183200 | 183500 | 183500 | 183200 | 2396 |
| 391 | 20240408 | 130400 | 61644873900 | 183500 | 183400 | 183600 | 183300 | 3952 |
| 392 | 20240408 | 130300 | 60919839800 | 183400 | 182700 | 183400 | 182700 | 7471 |
| 393 | 20240408 | 130200 | 59551654000 | 182800 | 183100 | 183100 | 182700 | 1682 |
| 394 | 20240408 | 130100 | 59244059900 | 183000 | 182200 | 183200 | 182100 | 16938 |
| 395 | 20240408 | 130000 | 56149160700 | 182100 | 181800 | 182200 | 181700 | 3185 |
| 396 | 20240408 | 125900 | 55569436900 | 181800 | 182000 | 182100 | 181800 | 673 |
| 397 | 20240408 | 125800 | 55447006200 | 182000 | 182000 | 182100 | 181900 | 989 |
| 398 | 20240408 | 125700 | 55267031600 | 182000 | 182000 | 182000 | 181900 | 454 |
| 399 | 20240408 | 125600 | 55184418900 | 181900 | 182100 | 182100 | 181900 | 1286 |
| 400 | 20240408 | 125500 | 54950410900 | 182100 | 182100 | 182200 | 182000 | 1867 |
| 401 | 20240408 | 125400 | 54610402200 | 182100 | 181900 | 182100 | 181900 | 2304 |
| 402 | 20240408 | 125300 | 54191079800 | 181900 | 181700 | 182000 | 181600 | 1533 |
| 403 | 20240408 | 125200 | 53912379500 | 181700 | 181600 | 181700 | 181600 | 640 |
| 404 | 20240408 | 125100 | 53796124100 | 181600 | 181500 | 181600 | 181500 | 745 |
| 405 | 20240408 | 125000 | 53660845700 | 181500 | 181400 | 181600 | 181400 | 598 |
| 406 | 20240408 | 124900 | 53552317100 | 181400 | 181300 | 181400 | 181300 | 453 |
| 407 | 20240408 | 124800 | 53470159900 | 181300 | 181200 | 181400 | 181200 | 377 |
| 408 | 20240408 | 124700 | 53401819900 | 181200 | 181200 | 181300 | 181200 | 497 |
| 409 | 20240408 | 124600 | 53311756400 | 181300 | 181300 | 181300 | 181200 | 462 |
| 410 | 20240408 | 124500 | 53228016400 | 181200 | 181100 | 181300 | 181000 | 574 |
| 411 | 20240408 | 124400 | 53124051800 | 181100 | 181400 | 181400 | 181100 | 714 |
| 412 | 20240408 | 124300 | 52994658300 | 181400 | 181100 | 181400 | 181000 | 1224 |
| 413 | 20240408 | 124200 | 52772903700 | 181100 | 181000 | 181200 | 181000 | 374 |
| 414 | 20240408 | 124100 | 52705174900 | 181100 | 181100 | 181200 | 180800 | 1314 |
| 415 | 20240408 | 124000 | 52467341200 | 181000 | 181000 | 181100 | 180900 | 700 |
| 416 | 20240408 | 123900 | 52340625700 | 180900 | 180800 | 181000 | 180700 | 353 |
| 417 | 20240408 | 123800 | 52276778300 | 180800 | 180900 | 181000 | 180800 | 471 |
| 418 | 20240408 | 123700 | 52191593800 | 180900 | 180900 | 181000 | 180700 | 817 |
| 419 | 20240408 | 123600 | 52043859300 | 180800 | 181000 | 181100 | 180800 | 888 |
| 420 | 20240408 | 123500 | 51883186700 | 181100 | 181100 | 181200 | 181000 | 572 |
| 421 | 20240408 | 123400 | 51779628400 | 181200 | 181100 | 181200 | 181000 | 472 |
| 422 | 20240408 | 123300 | 51694150900 | 181100 | 181100 | 181200 | 180900 | 2100 |
| 423 | 20240408 | 123200 | 51314015100 | 181100 | 181100 | 181200 | 181000 | 433 |
| 424 | 20240408 | 123100 | 51235622900 | 181100 | 181100 | 181200 | 181000 | 621 |
| 425 | 20240408 | 123000 | 51123178600 | 181200 | 180900 | 181200 | 180800 | 530 |
| 426 | 20240408 | 122900 | 51027248400 | 180900 | 181200 | 181300 | 180900 | 835 |
| 427 | 20240408 | 122800 | 50876093600 | 181200 | 181400 | 181400 | 181200 | 414 |
| 428 | 20240408 | 122700 | 50801032600 | 181400 | 181300 | 181500 | 181100 | 3013 |
| 429 | 20240408 | 122600 | 50254974700 | 181300 | 181600 | 181700 | 181300 | 1031 |
| 430 | 20240408 | 122500 | 50067888300 | 181600 | 181800 | 181800 | 181600 | 575 |
| 431 | 20240408 | 122400 | 49963384300 | 181800 | 181600 | 182000 | 181600 | 1258 |
| 432 | 20240408 | 122300 | 49734602600 | 181600 | 181700 | 181900 | 181400 | 1876 |
| 433 | 20240408 | 122200 | 49393692000 | 181800 | 181900 | 181900 | 181700 | 1434 |
| 434 | 20240408 | 122100 | 49132974800 | 181800 | 181600 | 181800 | 181600 | 1282 |
| 435 | 20240408 | 122000 | 48900003500 | 181600 | 181700 | 181800 | 181600 | 627 |
| 436 | 20240408 | 121900 | 48786097100 | 181600 | 181700 | 181800 | 181600 | 543 |
| 437 | 20240408 | 121800 | 48687447500 | 181600 | 181400 | 181700 | 181200 | 1403 |
| 438 | 20240408 | 121700 | 48432985900 | 181300 | 181900 | 181900 | 181300 | 728 |
| 439 | 20240408 | 121600 | 48300775800 | 181800 | 181900 | 181900 | 181800 | 820 |
| 440 | 20240408 | 121500 | 48151687700 | 181900 | 181800 | 182000 | 181800 | 1637 |
| 441 | 20240408 | 121400 | 47853997600 | 181800 | 182400 | 182400 | 181800 | 1010 |
| 442 | 20240408 | 121300 | 47670125900 | 182200 | 182200 | 182400 | 182100 | 2947 |
| 443 | 20240408 | 121200 | 47132921000 | 182100 | 181600 | 182200 | 181600 | 8409 |
| 444 | 20240408 | 121100 | 45603482800 | 181700 | 181200 | 181700 | 181200 | 2801 |
| 445 | 20240408 | 121000 | 45095347300 | 181200 | 181100 | 181300 | 181100 | 447 |
| 446 | 20240408 | 120900 | 45014332400 | 181200 | 181200 | 181400 | 181100 | 1393 |
| 447 | 20240408 | 120800 | 44761832700 | 181200 | 181100 | 181200 | 181100 | 1285 |
| 448 | 20240408 | 120700 | 44529053000 | 181200 | 181300 | 181300 | 180900 | 840 |
| 449 | 20240408 | 120600 | 44376885600 | 181300 | 180700 | 181300 | 180700 | 2108 |
| 450 | 20240408 | 120500 | 43995389000 | 180800 | 180700 | 180800 | 180700 | 534 |
| 451 | 20240408 | 120400 | 43898878100 | 180700 | 180800 | 180900 | 180600 | 877 |
| 452 | 20240408 | 120300 | 43740380500 | 180800 | 181100 | 181200 | 180800 | 2434 |
| 453 | 20240408 | 120200 | 43299816100 | 181200 | 181500 | 181600 | 181000 | 1602 |
| 454 | 20240408 | 120100 | 43009426500 | 181500 | 181200 | 181900 | 181100 | 7991 |
| 455 | 20240408 | 120000 | 41557977600 | 181200 | 180600 | 181200 | 180600 | 4388 |
| 456 | 20240408 | 115900 | 40763822700 | 180600 | 180700 | 180800 | 180600 | 2724 |
| 457 | 20240408 | 115800 | 40271550600 | 180700 | 180300 | 180800 | 180300 | 2284 |
| 458 | 20240408 | 115700 | 39859312000 | 180300 | 179700 | 180300 | 179600 | 9222 |
| 459 | 20240408 | 115600 | 38199876200 | 179700 | 179500 | 179700 | 179500 | 969 |
| 460 | 20240408 | 115500 | 38025821200 | 179600 | 179400 | 179600 | 179400 | 1061 |
| 461 | 20240408 | 115400 | 37835380300 | 179500 | 179400 | 179500 | 179300 | 1245 |
| 462 | 20240408 | 115300 | 37611987300 | 179400 | 179300 | 179400 | 179200 | 1757 |
| 463 | 20240408 | 115200 | 37296945700 | 179300 | 179200 | 179400 | 179100 | 1552 |
| 464 | 20240408 | 115100 | 37018658100 | 179200 | 179000 | 179300 | 179000 | 894 |
| 465 | 20240408 | 115000 | 36858461400 | 179000 | 179100 | 179200 | 179000 | 807 |
| 466 | 20240408 | 114900 | 36713971700 | 179100 | 179000 | 179200 | 179000 | 316 |
| 467 | 20240408 | 114800 | 36657375000 | 179000 | 179100 | 179200 | 178900 | 605 |
| 468 | 20240408 | 114700 | 36549074800 | 179000 | 178900 | 179200 | 178900 | 2889 |
| 469 | 20240408 | 114600 | 36031719600 | 178900 | 178900 | 179000 | 178800 | 1478 |
| 470 | 20240408 | 114500 | 35767226400 | 179000 | 178900 | 179100 | 178900 | 997 |
| 471 | 20240408 | 114400 | 35588780500 | 179000 | 178900 | 179200 | 178900 | 876 |
| 472 | 20240408 | 114300 | 35431949800 | 178900 | 178900 | 179000 | 178900 | 471 |
| 473 | 20240408 | 114200 | 35347656100 | 178900 | 179200 | 179200 | 178900 | 867 |
| 474 | 20240408 | 114100 | 35192420100 | 179100 | 179300 | 179300 | 179000 | 924 |
| 475 | 20240408 | 114000 | 35026895900 | 179300 | 179000 | 179400 | 179000 | 3018 |
| 476 | 20240408 | 113900 | 34485965900 | 179100 | 178900 | 179100 | 178900 | 825 |
| 477 | 20240408 | 113800 | 34338344200 | 178900 | 178700 | 178900 | 178500 | 589 |
| 478 | 20240408 | 113700 | 34233069900 | 178700 | 179000 | 179100 | 178600 | 1024 |
| 479 | 20240408 | 113600 | 34050007000 | 179000 | 178900 | 179100 | 178700 | 591 |
| 480 | 20240408 | 113500 | 33944234100 | 179000 | 178900 | 179000 | 178500 | 769 |
| 481 | 20240408 | 113400 | 33806705500 | 178900 | 178900 | 179000 | 178700 | 1544 |
| 482 | 20240408 | 113300 | 33530498600 | 178900 | 178500 | 178900 | 178400 | 706 |
| 483 | 20240408 | 113200 | 33404322200 | 178500 | 178400 | 178600 | 178100 | 1723 |
| 484 | 20240408 | 113100 | 33096974100 | 178400 | 178400 | 178500 | 178300 | 902 |
| 485 | 20240408 | 113000 | 32936031800 | 178500 | 178900 | 178900 | 178400 | 4094 |
| 486 | 20240408 | 112900 | 32204421600 | 178800 | 178800 | 178900 | 178800 | 371 |
| 487 | 20240408 | 112800 | 32138070500 | 178900 | 179100 | 179100 | 178800 | 3153 |
| 488 | 20240408 | 112700 | 31573873200 | 179100 | 179200 | 179200 | 179000 | 1637 |
| 489 | 20240408 | 112600 | 31280687400 | 179200 | 179300 | 179400 | 179100 | 3431 |
| 490 | 20240408 | 112500 | 30665760200 | 179300 | 179100 | 179300 | 179000 | 2618 |
| 491 | 20240408 | 112400 | 30196734600 | 179200 | 179000 | 179200 | 178900 | 1086 |
| 492 | 20240408 | 112300 | 30002302400 | 179000 | 178900 | 179200 | 178800 | 2454 |
| 493 | 20240408 | 112200 | 29563034600 | 178900 | 178900 | 179000 | 178700 | 1676 |
| 494 | 20240408 | 112100 | 29263310700 | 178900 | 178600 | 179000 | 178600 | 3150 |
| 495 | 20240408 | 112000 | 28700121700 | 178700 | 178500 | 178700 | 178500 | 1829 |
| 496 | 20240408 | 111900 | 28373343000 | 178500 | 178400 | 178500 | 178300 | 1807 |
| 497 | 20240408 | 111800 | 28050915300 | 178400 | 178300 | 178400 | 178200 | 1727 |
| 498 | 20240408 | 111700 | 27742909500 | 178300 | 178100 | 178300 | 178000 | 1363 |
| 499 | 20240408 | 111600 | 27500005800 | 178000 | 177600 | 178100 | 177600 | 1877 |
| 500 | 20240408 | 111500 | 27166108100 | 177600 | 177600 | 177700 | 177500 | 983 |
| 501 | 20240408 | 111400 | 26991497400 | 177500 | 177400 | 177600 | 177300 | 1950 |
| 502 | 20240408 | 111300 | 26645402400 | 177400 | 177400 | 177400 | 177300 | 548 |
| 503 | 20240408 | 111200 | 26548191800 | 177300 | 177400 | 177400 | 177300 | 457 |
| 504 | 20240408 | 111100 | 26467134600 | 177400 | 177400 | 177400 | 177300 | 182 |
| 505 | 20240408 | 111000 | 26434859200 | 177300 | 177300 | 177400 | 177300 | 107 |
| 506 | 20240408 | 110900 | 26415878600 | 177300 | 177400 | 177400 | 177300 | 336 |
| 507 | 20240408 | 110800 | 26356290200 | 177400 | 177300 | 177400 | 177300 | 211 |
| 508 | 20240408 | 110700 | 26318864600 | 177300 | 177300 | 177400 | 177300 | 161 |
| 509 | 20240408 | 110600 | 26290313200 | 177400 | 177300 | 177400 | 177200 | 352 |
| 510 | 20240408 | 110500 | 26227908400 | 177400 | 177400 | 177400 | 177300 | 206 |
| 511 | 20240408 | 110400 | 26191371500 | 177400 | 177100 | 177400 | 177100 | 744 |
| 512 | 20240408 | 110300 | 26059487400 | 177300 | 177200 | 177300 | 177100 | 216 |
| 513 | 20240408 | 110200 | 26021207900 | 177200 | 177300 | 177300 | 177100 | 270 |
| 514 | 20240408 | 110100 | 25973379700 | 177100 | 177200 | 177300 | 177100 | 1724 |
| 515 | 20240408 | 110000 | 25668025900 | 177300 | 177300 | 177300 | 177200 | 505 |
| 516 | 20240408 | 105900 | 25578516100 | 177200 | 177300 | 177400 | 177200 | 59 |
| 517 | 20240408 | 105800 | 25568053300 | 177400 | 177300 | 177400 | 177200 | 753 |
| 518 | 20240408 | 105700 | 25434506800 | 177300 | 177100 | 177400 | 177100 | 617 |
| 519 | 20240408 | 105600 | 25325117000 | 177200 | 177200 | 177200 | 177100 | 184 |
| 520 | 20240408 | 105500 | 25292521500 | 177200 | 177100 | 177200 | 177100 | 110 |
| 521 | 20240408 | 105400 | 25273030800 | 177100 | 177100 | 177300 | 177100 | 240 |
| 522 | 20240408 | 105300 | 25230498500 | 177200 | 177300 | 177300 | 177100 | 576 |
| 523 | 20240408 | 105200 | 25128429200 | 177300 | 177200 | 177300 | 177200 | 284 |
| 524 | 20240408 | 105100 | 25078100000 | 177200 | 177100 | 177200 | 177100 | 380 |
| 525 | 20240408 | 105000 | 25010779800 | 177200 | 177200 | 177300 | 177100 | 487 |
| 526 | 20240408 | 104900 | 24924484000 | 177200 | 177200 | 177300 | 177100 | 206 |
| 527 | 20240408 | 104800 | 24887984400 | 177100 | 177200 | 177200 | 177100 | 469 |
| 528 | 20240408 | 104700 | 24804896400 | 177100 | 177000 | 177200 | 177000 | 497 |
| 529 | 20240408 | 104600 | 24716900900 | 177000 | 177100 | 177200 | 177000 | 322 |
| 530 | 20240408 | 104500 | 24659882600 | 177100 | 177200 | 177200 | 177100 | 470 |
| 531 | 20240408 | 104400 | 24576639200 | 177100 | 177200 | 177200 | 177100 | 164 |
| 532 | 20240408 | 104300 | 24547586900 | 177100 | 177200 | 177300 | 177100 | 200 |
| 533 | 20240408 | 104200 | 24512149100 | 177300 | 177300 | 177300 | 177200 | 531 |
| 534 | 20240408 | 104100 | 24418027300 | 177300 | 177200 | 177400 | 177200 | 611 |
| 535 | 20240408 | 104000 | 24309705500 | 177200 | 177100 | 177300 | 177100 | 582 |
| 536 | 20240408 | 103900 | 24206573800 | 177000 | 177000 | 177200 | 176900 | 581 |
| 537 | 20240408 | 103800 | 24103653200 | 176900 | 177000 | 177000 | 176900 | 152 |
| 538 | 20240408 | 103700 | 24076749800 | 177000 | 177000 | 177100 | 176900 | 399 |
| 539 | 20240408 | 103600 | 24006128200 | 177000 | 177300 | 177300 | 177000 | 2218 |
| 540 | 20240408 | 103500 | 23613380600 | 177300 | 177200 | 177300 | 177100 | 501 |
| 541 | 20240408 | 103400 | 23524608200 | 177300 | 177200 | 177300 | 177200 | 112 |
| 542 | 20240408 | 103300 | 23504754800 | 177200 | 177300 | 177400 | 177200 | 827 |
| 543 | 20240408 | 103200 | 23358174200 | 177400 | 177300 | 177400 | 177300 | 208 |
| 544 | 20240408 | 103100 | 23321294200 | 177300 | 177300 | 177400 | 177200 | 397 |
| 545 | 20240408 | 103000 | 23250910000 | 177300 | 177200 | 177300 | 177100 | 148 |
| 546 | 20240408 | 102900 | 23224679700 | 177200 | 177100 | 177300 | 177000 | 997 |
| 547 | 20240408 | 102800 | 23048051700 | 177000 | 176900 | 177100 | 176800 | 736 |
| 548 | 20240408 | 102700 | 22917802300 | 176800 | 176800 | 176900 | 176700 | 636 |
| 549 | 20240408 | 102600 | 22805381600 | 176800 | 176800 | 176800 | 176700 | 671 |
| 550 | 20240408 | 102500 | 22686775000 | 176800 | 176700 | 176800 | 176700 | 360 |
| 551 | 20240408 | 102400 | 22623146500 | 176700 | 176700 | 176800 | 176600 | 706 |
| 552 | 20240408 | 102300 | 22498398500 | 176700 | 176700 | 176800 | 176700 | 1709 |
| 553 | 20240408 | 102200 | 22196414400 | 176700 | 176800 | 176800 | 176700 | 152 |
| 554 | 20240408 | 102100 | 22169552200 | 176700 | 176800 | 176800 | 176700 | 1106 |
| 555 | 20240408 | 102000 | 21974112800 | 176800 | 176800 | 176800 | 176700 | 504 |
| 556 | 20240408 | 101900 | 21885019400 | 176700 | 176800 | 176800 | 176700 | 267 |
| 557 | 20240408 | 101800 | 21837816900 | 176800 | 176900 | 176900 | 176700 | 835 |
| 558 | 20240408 | 101700 | 21690186900 | 176800 | 176900 | 176900 | 176800 | 392 |
| 559 | 20240408 | 101600 | 21620874600 | 176800 | 176700 | 176900 | 176700 | 1328 |
| 560 | 20240408 | 101500 | 21386110300 | 176800 | 176800 | 176800 | 176700 | 515 |
| 561 | 20240408 | 101400 | 21295078100 | 176800 | 176700 | 176800 | 176700 | 172 |
| 562 | 20240408 | 101300 | 21264675900 | 176700 | 176700 | 176800 | 176700 | 384 |
| 563 | 20240408 | 101200 | 21196815300 | 176700 | 176800 | 176800 | 176700 | 289 |
| 564 | 20240408 | 101100 | 21145748200 | 176800 | 176800 | 176800 | 176600 | 596 |
| 565 | 20240408 | 101000 | 21040449700 | 176800 | 176700 | 176800 | 176700 | 774 |
| 566 | 20240408 | 100900 | 20903664500 | 176700 | 176800 | 176900 | 176700 | 1505 |
| 567 | 20240408 | 100800 | 20637682700 | 176900 | 176900 | 177000 | 176800 | 256 |
| 568 | 20240408 | 100700 | 20592397600 | 176900 | 176800 | 176900 | 176800 | 407 |
| 569 | 20240408 | 100600 | 20520414200 | 176800 | 176800 | 176900 | 176800 | 636 |
| 570 | 20240408 | 100500 | 20407968000 | 176800 | 176900 | 176900 | 176700 | 480 |
| 571 | 20240408 | 100400 | 20323098000 | 176800 | 176900 | 177000 | 176800 | 828 |
| 572 | 20240408 | 100300 | 20176671700 | 176900 | 177000 | 177000 | 176900 | 168 |
| 573 | 20240408 | 100200 | 20146942400 | 177000 | 176900 | 177000 | 176800 | 149 |
| 574 | 20240408 | 100100 | 20120587500 | 176900 | 176900 | 177000 | 176800 | 809 |
| 575 | 20240408 | 100000 | 19977457600 | 176900 | 177100 | 177100 | 176900 | 840 |
| 576 | 20240408 | 095900 | 19828772800 | 177100 | 177200 | 177300 | 177000 | 410 |
| 577 | 20240408 | 095800 | 19756140600 | 177200 | 177100 | 177300 | 177100 | 100 |
| 578 | 20240408 | 095700 | 19738426200 | 177100 | 177100 | 177200 | 177100 | 576 |
| 579 | 20240408 | 095600 | 19636395700 | 177100 | 177100 | 177300 | 176900 | 915 |
| 580 | 20240408 | 095500 | 19474304700 | 177100 | 176900 | 177200 | 176800 | 1164 |
| 581 | 20240408 | 095400 | 19268214800 | 176800 | 176800 | 176900 | 176700 | 415 |
| 582 | 20240408 | 095300 | 19194842800 | 176700 | 176800 | 176800 | 176700 | 480 |
| 583 | 20240408 | 095200 | 19110018800 | 176800 | 176800 | 176900 | 176700 | 444 |
| 584 | 20240408 | 095100 | 19031515500 | 176800 | 176900 | 176900 | 176800 | 286 |
| 585 | 20240408 | 095000 | 18980945900 | 176800 | 176800 | 176900 | 176700 | 547 |
| 586 | 20240408 | 094900 | 18884249600 | 176800 | 176800 | 176900 | 176700 | 475 |
| 587 | 20240408 | 094800 | 18800260700 | 176900 | 176900 | 177000 | 176800 | 906 |
| 588 | 20240408 | 094700 | 18639990700 | 177000 | 176600 | 177000 | 176600 | 737 |
| 589 | 20240408 | 094600 | 18509729000 | 176700 | 176700 | 176800 | 176600 | 1726 |
| 590 | 20240408 | 094500 | 18204866200 | 176700 | 176800 | 176800 | 176700 | 1117 |
| 591 | 20240408 | 094400 | 18007483600 | 176700 | 177000 | 177000 | 176700 | 2592 |
| 592 | 20240408 | 094300 | 17549038000 | 177000 | 177000 | 177000 | 176900 | 700 |
| 593 | 20240408 | 094200 | 17425171400 | 177000 | 176900 | 177200 | 176900 | 964 |
| 594 | 20240408 | 094100 | 17254584300 | 177000 | 177000 | 177100 | 176900 | 1604 |
| 595 | 20240408 | 094000 | 16970639700 | 177000 | 176800 | 177100 | 176800 | 1142 |
| 596 | 20240408 | 093900 | 16768592100 | 176900 | 177000 | 177000 | 176800 | 1040 |
| 597 | 20240408 | 093800 | 16584615600 | 176900 | 176900 | 177000 | 176900 | 916 |
| 598 | 20240408 | 093700 | 16422561300 | 176900 | 177000 | 177000 | 176900 | 652 |
| 599 | 20240408 | 093600 | 16307188600 | 177000 | 176900 | 177000 | 176800 | 803 |
| 600 | 20240408 | 093500 | 16165140700 | 176900 | 176800 | 176900 | 176800 | 970 |
| 601 | 20240408 | 093400 | 15993591400 | 176900 | 176900 | 176900 | 176800 | 449 |
| 602 | 20240408 | 093300 | 15914189300 | 176900 | 176800 | 177000 | 176700 | 723 |
| 603 | 20240408 | 093200 | 15786295500 | 176800 | 177100 | 177100 | 176700 | 2925 |
| 604 | 20240408 | 093100 | 15268713400 | 177100 | 177200 | 177200 | 177000 | 1300 |
| 605 | 20240408 | 093000 | 15038479300 | 177100 | 177400 | 177400 | 177100 | 1078 |
| 606 | 20240408 | 092900 | 14847373700 | 177300 | 177600 | 177700 | 177300 | 1706 |
| 607 | 20240408 | 092800 | 14544621100 | 177600 | 177500 | 177600 | 177500 | 1307 |
| 608 | 20240408 | 092700 | 14312541800 | 177600 | 177700 | 177700 | 177500 | 1454 |
| 609 | 20240408 | 092600 | 14054318900 | 177600 | 177600 | 177700 | 177600 | 1631 |
| 610 | 20240408 | 092500 | 13764599700 | 177600 | 177800 | 178000 | 177600 | 1719 |
| 611 | 20240408 | 092400 | 13459090600 | 177900 | 178000 | 178000 | 177800 | 1114 |
| 612 | 20240408 | 092300 | 13260896400 | 178000 | 178300 | 178300 | 178000 | 1702 |
| 613 | 20240408 | 092200 | 12957787200 | 178300 | 178300 | 178400 | 178100 | 1384 |
| 614 | 20240408 | 092100 | 12711087800 | 178200 | 178000 | 178300 | 178000 | 1863 |
| 615 | 20240408 | 092000 | 12379079400 | 178000 | 177600 | 178000 | 177500 | 1645 |
| 616 | 20240408 | 091900 | 12086516800 | 177500 | 177700 | 177700 | 177500 | 1350 |
| 617 | 20240408 | 091800 | 11846738800 | 177700 | 177400 | 177700 | 177400 | 620 |
| 618 | 20240408 | 091700 | 11736654700 | 177400 | 177000 | 177700 | 176900 | 2442 |
| 619 | 20240408 | 091600 | 11303670700 | 177000 | 176800 | 177000 | 176800 | 952 |
| 620 | 20240408 | 091500 | 11135195200 | 176900 | 176400 | 177000 | 176300 | 3783 |
| 621 | 20240408 | 091400 | 10467060700 | 176300 | 176500 | 176500 | 176200 | 1721 |
| 622 | 20240408 | 091300 | 10163632100 | 176500 | 176500 | 176500 | 176300 | 1848 |
| 623 | 20240408 | 091200 | 9837685600 | 176400 | 176300 | 176500 | 176200 | 1790 |
| 624 | 20240408 | 091100 | 9522109700 | 176300 | 176300 | 176300 | 176200 | 1010 |
| 625 | 20240408 | 091000 | 9344101100 | 176300 | 176200 | 176300 | 176100 | 2650 |
| 626 | 20240408 | 090900 | 8877229900 | 176200 | 176400 | 176500 | 176100 | 3166 |
| 627 | 20240408 | 090800 | 8319224700 | 176300 | 176300 | 176400 | 176200 | 2701 |
| 628 | 20240408 | 090700 | 7843118600 | 176300 | 176500 | 176500 | 176200 | 2291 |
| 629 | 20240408 | 090600 | 7439273400 | 176500 | 176200 | 176600 | 176200 | 2999 |
| 630 | 20240408 | 090500 | 6910535200 | 176300 | 176600 | 176600 | 176200 | 9390 |
| 631 | 20240408 | 090400 | 5253843800 | 176500 | 176600 | 176700 | 176500 | 4747 |
| 632 | 20240408 | 090300 | 4415614100 | 176600 | 176600 | 176900 | 176600 | 3413 |
| 633 | 20240408 | 090200 | 3812554400 | 176600 | 177200 | 177200 | 176600 | 8423 |
| 634 | 20240408 | 090100 | 2323529800 | 177100 | 177500 | 177700 | 177000 | 3495 |
| 635 | 20240408 | 090000 | 1704115600 | 177500 | 177000 | 177900 | 177000 | 9622 |