38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 3 | 20240409 | 193200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 4 | 20240409 | 193100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 5 | 20240409 | 193000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 6 | 20240409 | 192900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 7 | 20240409 | 192800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 8 | 20240409 | 192700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 9 | 20240409 | 192600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 10 | 20240409 | 192500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 11 | 20240409 | 192400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 12 | 20240409 | 192300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 13 | 20240409 | 192200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 14 | 20240409 | 192100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 15 | 20240409 | 192000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 16 | 20240409 | 191900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 17 | 20240409 | 191800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 18 | 20240409 | 191700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 19 | 20240409 | 191600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 20 | 20240409 | 191500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 21 | 20240409 | 191400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 22 | 20240409 | 191300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 23 | 20240409 | 191200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 24 | 20240409 | 191100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 25 | 20240409 | 191000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 26 | 20240409 | 190900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 27 | 20240409 | 190800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 28 | 20240409 | 190700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 29 | 20240409 | 190600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 30 | 20240409 | 190500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 31 | 20240409 | 190400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 32 | 20240409 | 190300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 33 | 20240409 | 190200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 34 | 20240409 | 190100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 35 | 20240409 | 190000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 36 | 20240409 | 185900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 37 | 20240409 | 185800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 38 | 20240409 | 185700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 39 | 20240409 | 185600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 40 | 20240409 | 185500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 41 | 20240409 | 185400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 42 | 20240409 | 185300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 43 | 20240409 | 185200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 44 | 20240409 | 185100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 45 | 20240409 | 185000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 46 | 20240409 | 184900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 47 | 20240409 | 184800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 48 | 20240409 | 184700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 49 | 20240409 | 184600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 50 | 20240409 | 184500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 51 | 20240409 | 184400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 52 | 20240409 | 184300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 53 | 20240409 | 184200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 54 | 20240409 | 184100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 55 | 20240409 | 184000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 56 | 20240409 | 183900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 57 | 20240409 | 183800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 58 | 20240409 | 183700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 59 | 20240409 | 183600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 60 | 20240409 | 183500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 61 | 20240409 | 183400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 62 | 20240409 | 183300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 63 | 20240409 | 183200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 64 | 20240409 | 183100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 65 | 20240409 | 183000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 66 | 20240409 | 182900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 67 | 20240409 | 182800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 68 | 20240409 | 182700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 69 | 20240409 | 182600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 70 | 20240409 | 182500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 71 | 20240409 | 182400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 72 | 20240409 | 182300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 73 | 20240409 | 182200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 74 | 20240409 | 182100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 75 | 20240409 | 182000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 76 | 20240409 | 181900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 77 | 20240409 | 181800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 78 | 20240409 | 181700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 79 | 20240409 | 181600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 80 | 20240409 | 181500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 81 | 20240409 | 181400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 82 | 20240409 | 181300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 83 | 20240409 | 181200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 84 | 20240409 | 181100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 85 | 20240409 | 181000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 86 | 20240409 | 180900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 87 | 20240409 | 180800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 88 | 20240409 | 180700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 89 | 20240409 | 180600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 90 | 20240409 | 180500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 91 | 20240409 | 180400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 92 | 20240409 | 180300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 93 | 20240409 | 180200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 94 | 20240409 | 180100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 95 | 20240409 | 180000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 96 | 20240409 | 175900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 97 | 20240409 | 175800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 98 | 20240409 | 175700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 99 | 20240409 | 175600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 100 | 20240409 | 175500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 101 | 20240409 | 175400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 102 | 20240409 | 175300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 103 | 20240409 | 175200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 104 | 20240409 | 175100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 105 | 20240409 | 175000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 106 | 20240409 | 174900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 107 | 20240409 | 174800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 108 | 20240409 | 174700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 109 | 20240409 | 174600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 110 | 20240409 | 174500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 111 | 20240409 | 174400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 112 | 20240409 | 174300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 113 | 20240409 | 174200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 114 | 20240409 | 174100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 115 | 20240409 | 174000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 116 | 20240409 | 173900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 117 | 20240409 | 173800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 118 | 20240409 | 173700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 119 | 20240409 | 173600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 120 | 20240409 | 173500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 121 | 20240409 | 173400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 122 | 20240409 | 173300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 123 | 20240409 | 173200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 124 | 20240409 | 173100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 125 | 20240409 | 173000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 126 | 20240409 | 172900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 127 | 20240409 | 172800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 128 | 20240409 | 172700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 129 | 20240409 | 172600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 130 | 20240409 | 172500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 131 | 20240409 | 172400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 132 | 20240409 | 172300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 133 | 20240409 | 172200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 134 | 20240409 | 172100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 135 | 20240409 | 172000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 136 | 20240409 | 171900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 137 | 20240409 | 171800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 138 | 20240409 | 171700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 139 | 20240409 | 171600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 140 | 20240409 | 171500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 141 | 20240409 | 171400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 142 | 20240409 | 171300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 143 | 20240409 | 171200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 144 | 20240409 | 171100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 145 | 20240409 | 171000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 146 | 20240409 | 170900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 147 | 20240409 | 170800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 148 | 20240409 | 170700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 149 | 20240409 | 170600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 150 | 20240409 | 170500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 151 | 20240409 | 170400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 152 | 20240409 | 170300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 153 | 20240409 | 170200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 154 | 20240409 | 170100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 155 | 20240409 | 170000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 156 | 20240409 | 165900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 157 | 20240409 | 165800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 158 | 20240409 | 165700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 159 | 20240409 | 165600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 160 | 20240409 | 165500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 161 | 20240409 | 165400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 162 | 20240409 | 165300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 163 | 20240409 | 165200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 164 | 20240409 | 165100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 165 | 20240409 | 165000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 166 | 20240409 | 164900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 167 | 20240409 | 164800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 168 | 20240409 | 164700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 169 | 20240409 | 164600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 170 | 20240409 | 164500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 171 | 20240409 | 164400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 172 | 20240409 | 164300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 173 | 20240409 | 164200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 174 | 20240409 | 164100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 175 | 20240409 | 164000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 176 | 20240409 | 163900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 177 | 20240409 | 163800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 178 | 20240409 | 163700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 179 | 20240409 | 163600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 180 | 20240409 | 163500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 181 | 20240409 | 163400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 182 | 20240409 | 163300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 183 | 20240409 | 163200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 184 | 20240409 | 163100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 185 | 20240409 | 163000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 186 | 20240409 | 162900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 187 | 20240409 | 162800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 188 | 20240409 | 162700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 189 | 20240409 | 162600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 190 | 20240409 | 162500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 191 | 20240409 | 162400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 192 | 20240409 | 162300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 193 | 20240409 | 162200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 194 | 20240409 | 162100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 195 | 20240409 | 162000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 196 | 20240409 | 161900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 197 | 20240409 | 161800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 198 | 20240409 | 161700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 199 | 20240409 | 161600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 200 | 20240409 | 161500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 201 | 20240409 | 161400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 202 | 20240409 | 161300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 203 | 20240409 | 161200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 204 | 20240409 | 161100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 205 | 20240409 | 161000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 206 | 20240409 | 160900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 207 | 20240409 | 160800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 208 | 20240409 | 160700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 209 | 20240409 | 160600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 210 | 20240409 | 160500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 211 | 20240409 | 160400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 212 | 20240409 | 160300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 213 | 20240409 | 160200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 214 | 20240409 | 160100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 215 | 20240409 | 160000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 216 | 20240409 | 155900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 217 | 20240409 | 155800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 218 | 20240409 | 155700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 219 | 20240409 | 155600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 220 | 20240409 | 155500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 221 | 20240409 | 155400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 222 | 20240409 | 155300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 223 | 20240409 | 155200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 224 | 20240409 | 155100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 225 | 20240409 | 155000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 226 | 20240409 | 154900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 227 | 20240409 | 154800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 228 | 20240409 | 154700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 229 | 20240409 | 154600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 230 | 20240409 | 154500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 231 | 20240409 | 154400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 232 | 20240409 | 154300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 233 | 20240409 | 154200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 234 | 20240409 | 154100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 235 | 20240409 | 154000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 236 | 20240409 | 153900 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 237 | 20240409 | 153800 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 238 | 20240409 | 153700 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 239 | 20240409 | 153600 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 240 | 20240409 | 153500 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 241 | 20240409 | 153400 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 242 | 20240409 | 153300 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 243 | 20240409 | 153200 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 244 | 20240409 | 153100 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 0 |
| 245 | 20240409 | 153000 | 142643073500 | 181300 | 181300 | 181300 | 181300 | 27123 |
| 246 | 20240409 | 152900 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20240409 | 152800 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20240409 | 152700 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20240409 | 152600 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20240409 | 152500 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20240409 | 152400 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20240409 | 152300 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20240409 | 152200 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20240409 | 152100 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20240409 | 152000 | 137725673600 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20240409 | 151900 | 137725673600 | 181500 | 181400 | 181500 | 181300 | 2065 |
| 257 | 20240409 | 151800 | 137351107400 | 181400 | 181700 | 181700 | 181400 | 8008 |
| 258 | 20240409 | 151700 | 135897675700 | 181700 | 181700 | 181800 | 181600 | 1577 |
| 259 | 20240409 | 151600 | 135611122500 | 181700 | 181700 | 181800 | 181600 | 1621 |
| 260 | 20240409 | 151500 | 135316574900 | 181700 | 181800 | 181800 | 181600 | 2918 |
| 261 | 20240409 | 151400 | 134786430400 | 181800 | 181800 | 181900 | 181700 | 1191 |
| 262 | 20240409 | 151300 | 134569935700 | 181800 | 181800 | 181900 | 181700 | 1942 |
| 263 | 20240409 | 151200 | 134216906200 | 181800 | 181900 | 182000 | 181800 | 1236 |
| 264 | 20240409 | 151100 | 133992061600 | 181900 | 182000 | 182000 | 181800 | 911 |
| 265 | 20240409 | 151000 | 133826354900 | 182000 | 182000 | 182100 | 181900 | 2256 |
| 266 | 20240409 | 150900 | 133415788100 | 182000 | 182200 | 182200 | 181900 | 1815 |
| 267 | 20240409 | 150800 | 133085354600 | 182100 | 182400 | 182400 | 182100 | 2059 |
| 268 | 20240409 | 150700 | 132710209100 | 182400 | 182400 | 182500 | 182200 | 1362 |
| 269 | 20240409 | 150600 | 132461775200 | 182400 | 182400 | 182400 | 182200 | 1052 |
| 270 | 20240409 | 150500 | 132269943700 | 182400 | 182400 | 182400 | 182200 | 607 |
| 271 | 20240409 | 150400 | 132159285000 | 182400 | 182300 | 182400 | 182200 | 1123 |
| 272 | 20240409 | 150300 | 131954552000 | 182400 | 182400 | 182500 | 182200 | 1459 |
| 273 | 20240409 | 150200 | 131688497000 | 182300 | 182700 | 182700 | 182300 | 1557 |
| 274 | 20240409 | 150100 | 131404297600 | 182700 | 182700 | 182800 | 182600 | 1323 |
| 275 | 20240409 | 150000 | 131162574100 | 182700 | 182700 | 182800 | 182600 | 1232 |
| 276 | 20240409 | 145900 | 130937497000 | 182600 | 182700 | 182800 | 182600 | 1864 |
| 277 | 20240409 | 145800 | 130596870300 | 182700 | 182600 | 182700 | 182500 | 3074 |
| 278 | 20240409 | 145700 | 130035610600 | 182600 | 182500 | 182600 | 182400 | 1760 |
| 279 | 20240409 | 145600 | 129714390400 | 182500 | 182400 | 182500 | 182300 | 931 |
| 280 | 20240409 | 145500 | 129544558000 | 182300 | 182200 | 182400 | 182100 | 1116 |
| 281 | 20240409 | 145400 | 129341157200 | 182200 | 182200 | 182400 | 182100 | 1007 |
| 282 | 20240409 | 145300 | 129157592400 | 182200 | 182200 | 182300 | 181900 | 2046 |
| 283 | 20240409 | 145200 | 128784804800 | 182100 | 182100 | 182300 | 181800 | 735 |
| 284 | 20240409 | 145100 | 128650963200 | 182000 | 182000 | 182100 | 181600 | 2190 |
| 285 | 20240409 | 145000 | 128252641500 | 182000 | 181800 | 182000 | 181800 | 854 |
| 286 | 20240409 | 144900 | 128097286100 | 181900 | 181800 | 181900 | 181700 | 990 |
| 287 | 20240409 | 144800 | 127917308900 | 181800 | 181800 | 181900 | 181700 | 1260 |
| 288 | 20240409 | 144700 | 127688246100 | 181800 | 182000 | 182000 | 181800 | 3185 |
| 289 | 20240409 | 144600 | 127109005900 | 182000 | 182100 | 182100 | 181900 | 1101 |
| 290 | 20240409 | 144500 | 126908593500 | 182200 | 182100 | 182200 | 182000 | 1466 |
| 291 | 20240409 | 144400 | 126641699800 | 182100 | 182100 | 182100 | 182000 | 1231 |
| 292 | 20240409 | 144300 | 126417547200 | 182100 | 182300 | 182300 | 182100 | 1961 |
| 293 | 20240409 | 144200 | 126060410500 | 182200 | 182300 | 182300 | 182200 | 1202 |
| 294 | 20240409 | 144100 | 125841333300 | 182300 | 182200 | 182400 | 182200 | 1311 |
| 295 | 20240409 | 144000 | 125602359200 | 182300 | 182300 | 182400 | 182200 | 598 |
| 296 | 20240409 | 143900 | 125493343300 | 182400 | 182400 | 182400 | 182200 | 840 |
| 297 | 20240409 | 143800 | 125340160000 | 182400 | 182400 | 182500 | 182300 | 1102 |
| 298 | 20240409 | 143700 | 125139175300 | 182400 | 182400 | 182500 | 182300 | 936 |
| 299 | 20240409 | 143600 | 124968404700 | 182400 | 182400 | 182500 | 182300 | 836 |
| 300 | 20240409 | 143500 | 124815911700 | 182400 | 182400 | 182600 | 182300 | 1235 |
| 301 | 20240409 | 143400 | 124590598800 | 182400 | 182600 | 182700 | 182400 | 1558 |
| 302 | 20240409 | 143300 | 124306310400 | 182600 | 182600 | 182700 | 182500 | 896 |
| 303 | 20240409 | 143200 | 124142723800 | 182600 | 182500 | 182700 | 182500 | 933 |
| 304 | 20240409 | 143100 | 123972379800 | 182500 | 182600 | 182700 | 182500 | 1704 |
| 305 | 20240409 | 143000 | 123661305800 | 182600 | 182600 | 182600 | 182500 | 1114 |
| 306 | 20240409 | 142900 | 123457923700 | 182600 | 182400 | 182600 | 182300 | 970 |
| 307 | 20240409 | 142800 | 123280905200 | 182400 | 182600 | 182600 | 182400 | 1644 |
| 308 | 20240409 | 142700 | 122980966900 | 182500 | 182500 | 182600 | 182400 | 2376 |
| 309 | 20240409 | 142600 | 122547335700 | 182500 | 182300 | 182500 | 182200 | 2279 |
| 310 | 20240409 | 142500 | 122131762400 | 182300 | 182200 | 182300 | 182100 | 1656 |
| 311 | 20240409 | 142400 | 121829915800 | 182200 | 182100 | 182300 | 182100 | 1936 |
| 312 | 20240409 | 142300 | 121477151500 | 182100 | 181900 | 182100 | 181900 | 1902 |
| 313 | 20240409 | 142200 | 121130989600 | 181900 | 181700 | 181900 | 181700 | 1126 |
| 314 | 20240409 | 142100 | 120926260800 | 181700 | 181700 | 181700 | 181600 | 593 |
| 315 | 20240409 | 142000 | 120818538900 | 181700 | 181700 | 181800 | 181600 | 1584 |
| 316 | 20240409 | 141900 | 120530826000 | 181700 | 181700 | 181800 | 181600 | 1870 |
| 317 | 20240409 | 141800 | 120191089900 | 181700 | 181800 | 181800 | 181500 | 1091 |
| 318 | 20240409 | 141700 | 119992906100 | 181800 | 181700 | 181800 | 181600 | 841 |
| 319 | 20240409 | 141600 | 119840082900 | 181700 | 181600 | 181700 | 181500 | 810 |
| 320 | 20240409 | 141500 | 119693001600 | 181600 | 181500 | 181600 | 181400 | 902 |
| 321 | 20240409 | 141400 | 119529266800 | 181500 | 181500 | 181600 | 181400 | 1095 |
| 322 | 20240409 | 141300 | 119330523500 | 181500 | 181500 | 181700 | 181400 | 2211 |
| 323 | 20240409 | 141200 | 118929228000 | 181500 | 181500 | 181500 | 181300 | 4083 |
| 324 | 20240409 | 141100 | 118188476900 | 181400 | 181900 | 181900 | 181400 | 8996 |
| 325 | 20240409 | 141000 | 116554653000 | 181900 | 181900 | 181900 | 181800 | 1315 |
| 326 | 20240409 | 140900 | 116315531300 | 181900 | 181900 | 182000 | 181800 | 2079 |
| 327 | 20240409 | 140800 | 115937348700 | 182000 | 182000 | 182000 | 181900 | 932 |
| 328 | 20240409 | 140700 | 115767762200 | 182000 | 182100 | 182100 | 181800 | 7462 |
| 329 | 20240409 | 140600 | 114409876200 | 182000 | 182200 | 182200 | 182000 | 9004 |
| 330 | 20240409 | 140500 | 112770599500 | 182100 | 182200 | 182300 | 182100 | 1676 |
| 331 | 20240409 | 140400 | 112465221500 | 182200 | 182200 | 182200 | 182100 | 612 |
| 332 | 20240409 | 140300 | 112353731200 | 182200 | 182200 | 182200 | 182100 | 1400 |
| 333 | 20240409 | 140200 | 112098730500 | 182200 | 182200 | 182200 | 182100 | 688 |
| 334 | 20240409 | 140100 | 111973403300 | 182200 | 182200 | 182200 | 182100 | 1056 |
| 335 | 20240409 | 140000 | 111781003700 | 182200 | 182200 | 182200 | 182100 | 1007 |
| 336 | 20240409 | 135900 | 111597538100 | 182100 | 182200 | 182200 | 182100 | 788 |
| 337 | 20240409 | 135800 | 111453991100 | 182200 | 182300 | 182300 | 182100 | 2275 |
| 338 | 20240409 | 135700 | 111039471000 | 182300 | 182300 | 182400 | 182200 | 603 |
| 339 | 20240409 | 135600 | 110929540500 | 182300 | 182400 | 182400 | 182200 | 2169 |
| 340 | 20240409 | 135500 | 110534125800 | 182400 | 182400 | 182500 | 182300 | 1120 |
| 341 | 20240409 | 135400 | 110329873300 | 182400 | 182400 | 182500 | 182300 | 1247 |
| 342 | 20240409 | 135300 | 110102426500 | 182400 | 182300 | 182400 | 182200 | 673 |
| 343 | 20240409 | 135200 | 109979724300 | 182300 | 182300 | 182300 | 182200 | 957 |
| 344 | 20240409 | 135100 | 109805305800 | 182300 | 182400 | 182400 | 182200 | 2734 |
| 345 | 20240409 | 135000 | 109307082100 | 182400 | 182400 | 182400 | 182200 | 685 |
| 346 | 20240409 | 134900 | 109182197800 | 182400 | 182300 | 182400 | 182200 | 1891 |
| 347 | 20240409 | 134800 | 108837527500 | 182300 | 182400 | 182400 | 182200 | 3751 |
| 348 | 20240409 | 134700 | 108153839200 | 182400 | 182400 | 182600 | 182400 | 1379 |
| 349 | 20240409 | 134600 | 107902272400 | 182400 | 182600 | 182600 | 182400 | 1045 |
| 350 | 20240409 | 134500 | 107711553400 | 182600 | 182700 | 182800 | 182300 | 6578 |
| 351 | 20240409 | 134400 | 106511146100 | 182700 | 182800 | 182800 | 182600 | 1741 |
| 352 | 20240409 | 134300 | 106193133600 | 182700 | 182600 | 182700 | 182600 | 682 |
| 353 | 20240409 | 134200 | 106068536600 | 182700 | 182700 | 182700 | 182600 | 307 |
| 354 | 20240409 | 134100 | 106012450300 | 182600 | 182800 | 182800 | 182600 | 3184 |
| 355 | 20240409 | 134000 | 105430802500 | 182800 | 182700 | 182800 | 182600 | 500 |
| 356 | 20240409 | 133900 | 105339424500 | 182700 | 182700 | 182700 | 182600 | 803 |
| 357 | 20240409 | 133800 | 105192732000 | 182700 | 182700 | 182700 | 182600 | 589 |
| 358 | 20240409 | 133700 | 105085144700 | 182700 | 182600 | 182700 | 182600 | 985 |
| 359 | 20240409 | 133600 | 104905260200 | 182600 | 182700 | 182700 | 182500 | 2732 |
| 360 | 20240409 | 133500 | 104406404200 | 182700 | 182700 | 182800 | 182600 | 1389 |
| 361 | 20240409 | 133400 | 104152669100 | 182800 | 182800 | 182800 | 182600 | 673 |
| 362 | 20240409 | 133300 | 104029704400 | 182800 | 182700 | 182800 | 182600 | 967 |
| 363 | 20240409 | 133200 | 103853010800 | 182800 | 182800 | 182800 | 182700 | 1972 |
| 364 | 20240409 | 133100 | 103492670600 | 182800 | 183000 | 183000 | 182700 | 2327 |
| 365 | 20240409 | 133000 | 103067167300 | 183000 | 182900 | 183000 | 182900 | 739 |
| 366 | 20240409 | 132900 | 102931958100 | 182900 | 183000 | 183100 | 182900 | 1549 |
| 367 | 20240409 | 132800 | 102648596800 | 183000 | 183100 | 183100 | 182900 | 1551 |
| 368 | 20240409 | 132700 | 102364775200 | 183000 | 183400 | 183400 | 183000 | 1293 |
| 369 | 20240409 | 132600 | 102127932300 | 183400 | 183200 | 183400 | 183200 | 528 |
| 370 | 20240409 | 132500 | 102031151800 | 183200 | 183400 | 183400 | 183200 | 1250 |
| 371 | 20240409 | 132400 | 101802072200 | 183400 | 183500 | 183500 | 183300 | 395 |
| 372 | 20240409 | 132300 | 101729633400 | 183500 | 183400 | 183500 | 183300 | 684 |
| 373 | 20240409 | 132200 | 101604187100 | 183400 | 183400 | 183400 | 183300 | 166 |
| 374 | 20240409 | 132100 | 101573747700 | 183400 | 183300 | 183400 | 183300 | 708 |
| 375 | 20240409 | 132000 | 101443936500 | 183300 | 183300 | 183300 | 183100 | 429 |
| 376 | 20240409 | 131900 | 101365344300 | 183300 | 183300 | 183300 | 183000 | 996 |
| 377 | 20240409 | 131800 | 101182940200 | 183200 | 183400 | 183400 | 183100 | 1322 |
| 378 | 20240409 | 131700 | 100940781900 | 183400 | 183400 | 183400 | 183200 | 821 |
| 379 | 20240409 | 131600 | 100790321500 | 183300 | 183400 | 183400 | 183200 | 1253 |
| 380 | 20240409 | 131500 | 100560567100 | 183500 | 183400 | 183600 | 183300 | 758 |
| 381 | 20240409 | 131400 | 100421563500 | 183400 | 183500 | 183600 | 183400 | 1607 |
| 382 | 20240409 | 131300 | 100126706100 | 183500 | 183500 | 183500 | 183400 | 794 |
| 383 | 20240409 | 131200 | 99981022600 | 183400 | 183200 | 183400 | 183100 | 2221 |
| 384 | 20240409 | 131100 | 99574088700 | 183100 | 183100 | 183200 | 183000 | 799 |
| 385 | 20240409 | 131000 | 99427801500 | 183000 | 183100 | 183200 | 183000 | 1974 |
| 386 | 20240409 | 130900 | 99066412700 | 183100 | 183100 | 183200 | 183000 | 536 |
| 387 | 20240409 | 130800 | 98968269400 | 183200 | 183100 | 183200 | 183000 | 837 |
| 388 | 20240409 | 130700 | 98815014700 | 183000 | 183000 | 183100 | 182900 | 450 |
| 389 | 20240409 | 130600 | 98732647300 | 183000 | 183200 | 183200 | 182900 | 1322 |
| 390 | 20240409 | 130500 | 98490650400 | 183100 | 183200 | 183300 | 183100 | 708 |
| 391 | 20240409 | 130400 | 98360954600 | 183200 | 183300 | 183300 | 183100 | 856 |
| 392 | 20240409 | 130300 | 98204124300 | 183300 | 183200 | 183300 | 183000 | 1103 |
| 393 | 20240409 | 130200 | 98002117400 | 183200 | 183300 | 183400 | 183100 | 1534 |
| 394 | 20240409 | 130100 | 97721015700 | 183300 | 183000 | 183300 | 183000 | 514 |
| 395 | 20240409 | 130000 | 97626863700 | 183000 | 182600 | 183100 | 182600 | 1768 |
| 396 | 20240409 | 125900 | 97303524300 | 182600 | 182800 | 182900 | 182600 | 5695 |
| 397 | 20240409 | 125800 | 96262907200 | 182800 | 183000 | 183100 | 182800 | 4262 |
| 398 | 20240409 | 125700 | 95483195400 | 183100 | 183800 | 183900 | 183000 | 10103 |
| 399 | 20240409 | 125600 | 93631736900 | 183800 | 183800 | 183900 | 183700 | 637 |
| 400 | 20240409 | 125500 | 93514659300 | 183800 | 183700 | 183900 | 183700 | 392 |
| 401 | 20240409 | 125400 | 93442620000 | 183800 | 184000 | 184000 | 183700 | 952 |
| 402 | 20240409 | 125300 | 93267573200 | 184000 | 183900 | 184000 | 183800 | 470 |
| 403 | 20240409 | 125200 | 93181130600 | 184000 | 183900 | 184000 | 183900 | 319 |
| 404 | 20240409 | 125100 | 93122444000 | 184000 | 184100 | 184100 | 184000 | 425 |
| 405 | 20240409 | 125000 | 93044234400 | 184000 | 184100 | 184100 | 183900 | 1081 |
| 406 | 20240409 | 124900 | 92845324900 | 184000 | 184000 | 184100 | 184000 | 591 |
| 407 | 20240409 | 124800 | 92736547800 | 184000 | 183900 | 184000 | 183800 | 779 |
| 408 | 20240409 | 124700 | 92593271000 | 183900 | 183800 | 183900 | 183700 | 344 |
| 409 | 20240409 | 124600 | 92530045400 | 183800 | 183800 | 183800 | 183700 | 353 |
| 410 | 20240409 | 124500 | 92465172600 | 183800 | 183700 | 183800 | 183600 | 485 |
| 411 | 20240409 | 124400 | 92376053200 | 183800 | 183800 | 183800 | 183700 | 604 |
| 412 | 20240409 | 124300 | 92265059000 | 183900 | 183800 | 183900 | 183800 | 286 |
| 413 | 20240409 | 124200 | 92212480300 | 183800 | 183700 | 183800 | 183700 | 752 |
| 414 | 20240409 | 124100 | 92074287700 | 183800 | 183500 | 183800 | 183500 | 771 |
| 415 | 20240409 | 124000 | 91932657100 | 183600 | 183500 | 183600 | 183400 | 457 |
| 416 | 20240409 | 123900 | 91848793200 | 183600 | 183300 | 183600 | 183300 | 336 |
| 417 | 20240409 | 123800 | 91787147800 | 183400 | 183400 | 183600 | 183200 | 1432 |
| 418 | 20240409 | 123700 | 91524554000 | 183400 | 183400 | 183400 | 183300 | 207 |
| 419 | 20240409 | 123600 | 91486594600 | 183300 | 183400 | 183400 | 183300 | 128 |
| 420 | 20240409 | 123500 | 91463120200 | 183400 | 183400 | 183400 | 183200 | 694 |
| 421 | 20240409 | 123400 | 91335887000 | 183400 | 183500 | 183500 | 183200 | 1400 |
| 422 | 20240409 | 123300 | 91079242300 | 183500 | 183600 | 183600 | 183400 | 296 |
| 423 | 20240409 | 123200 | 91024921000 | 183600 | 183500 | 183600 | 183300 | 1134 |
| 424 | 20240409 | 123100 | 90816901000 | 183600 | 183700 | 183700 | 183400 | 2363 |
| 425 | 20240409 | 123000 | 90383247000 | 183700 | 183700 | 183700 | 183500 | 1148 |
| 426 | 20240409 | 122900 | 90172424300 | 183700 | 183700 | 183700 | 183500 | 767 |
| 427 | 20240409 | 122800 | 90031595200 | 183700 | 183500 | 183700 | 183400 | 1892 |
| 428 | 20240409 | 122700 | 89684379600 | 183500 | 183300 | 183500 | 183200 | 888 |
| 429 | 20240409 | 122600 | 89521575300 | 183400 | 183300 | 183400 | 183200 | 546 |
| 430 | 20240409 | 122500 | 89421498000 | 183300 | 183300 | 183300 | 183200 | 647 |
| 431 | 20240409 | 122400 | 89302942300 | 183200 | 183200 | 183300 | 183100 | 495 |
| 432 | 20240409 | 122300 | 89212255300 | 183200 | 183300 | 183400 | 183100 | 3292 |
| 433 | 20240409 | 122200 | 88609211700 | 183400 | 183300 | 183400 | 183300 | 370 |
| 434 | 20240409 | 122100 | 88541382400 | 183300 | 183400 | 183400 | 183200 | 880 |
| 435 | 20240409 | 122000 | 88380120700 | 183300 | 183400 | 183400 | 183200 | 979 |
| 436 | 20240409 | 121900 | 88200632900 | 183400 | 183500 | 183500 | 183200 | 1949 |
| 437 | 20240409 | 121800 | 87843308100 | 183500 | 183300 | 183500 | 183200 | 1397 |
| 438 | 20240409 | 121700 | 87587142400 | 183300 | 183300 | 183300 | 183200 | 3923 |
| 439 | 20240409 | 121600 | 86868294200 | 183200 | 183300 | 183400 | 183200 | 2361 |
| 440 | 20240409 | 121500 | 86435615300 | 183300 | 183300 | 183500 | 183200 | 1265 |
| 441 | 20240409 | 121400 | 86203712700 | 183300 | 183300 | 183300 | 183200 | 2174 |
| 442 | 20240409 | 121300 | 85805365900 | 183200 | 183700 | 183700 | 183200 | 2807 |
| 443 | 20240409 | 121200 | 85290507000 | 183700 | 183800 | 183800 | 183600 | 881 |
| 444 | 20240409 | 121100 | 85128658000 | 183800 | 183900 | 183900 | 183700 | 2735 |
| 445 | 20240409 | 121000 | 84625963600 | 183900 | 184100 | 184100 | 183800 | 1553 |
| 446 | 20240409 | 120900 | 84340289800 | 184100 | 184000 | 184100 | 183900 | 762 |
| 447 | 20240409 | 120800 | 84200063200 | 183900 | 183800 | 183900 | 183700 | 1665 |
| 448 | 20240409 | 120700 | 83893993800 | 183800 | 183700 | 183800 | 183500 | 1325 |
| 449 | 20240409 | 120600 | 83650611200 | 183700 | 183700 | 183800 | 183500 | 3751 |
| 450 | 20240409 | 120500 | 82962001100 | 183700 | 183800 | 184100 | 183600 | 2021 |
| 451 | 20240409 | 120400 | 82590665100 | 183700 | 184200 | 184300 | 183700 | 8903 |
| 452 | 20240409 | 120300 | 80952444600 | 184300 | 184200 | 184300 | 184100 | 1286 |
| 453 | 20240409 | 120200 | 80715555400 | 184200 | 184200 | 184300 | 184100 | 2808 |
| 454 | 20240409 | 120100 | 80198433100 | 184300 | 184400 | 184500 | 184200 | 2750 |
| 455 | 20240409 | 120000 | 79691559300 | 184500 | 184700 | 184800 | 184400 | 3767 |
| 456 | 20240409 | 115900 | 78996419800 | 184700 | 184900 | 185000 | 184700 | 2063 |
| 457 | 20240409 | 115800 | 78615219500 | 184900 | 184800 | 185000 | 184700 | 977 |
| 458 | 20240409 | 115700 | 78434684200 | 184900 | 184900 | 185200 | 184800 | 1129 |
| 459 | 20240409 | 115600 | 78225926000 | 184900 | 185100 | 185200 | 184800 | 1538 |
| 460 | 20240409 | 115500 | 77941402500 | 185000 | 185200 | 185200 | 185000 | 494 |
| 461 | 20240409 | 115400 | 77849941200 | 185100 | 185200 | 185200 | 185000 | 672 |
| 462 | 20240409 | 115300 | 77725542500 | 185100 | 185000 | 185200 | 185000 | 860 |
| 463 | 20240409 | 115200 | 77566351700 | 185100 | 185200 | 185200 | 185000 | 716 |
| 464 | 20240409 | 115100 | 77433797600 | 185200 | 185200 | 185200 | 185100 | 730 |
| 465 | 20240409 | 115000 | 77298636900 | 185200 | 185200 | 185200 | 185000 | 707 |
| 466 | 20240409 | 114900 | 77167755900 | 185100 | 185100 | 185200 | 185000 | 522 |
| 467 | 20240409 | 114800 | 77071106600 | 185100 | 185200 | 185200 | 185000 | 1162 |
| 468 | 20240409 | 114700 | 76856028400 | 185200 | 185200 | 185200 | 185100 | 679 |
| 469 | 20240409 | 114600 | 76730304600 | 185200 | 185200 | 185300 | 185100 | 1282 |
| 470 | 20240409 | 114500 | 76492941900 | 185200 | 185200 | 185300 | 185100 | 1549 |
| 471 | 20240409 | 114400 | 76206060200 | 185100 | 185100 | 185300 | 185100 | 925 |
| 472 | 20240409 | 114300 | 76034748000 | 185100 | 185200 | 185200 | 185100 | 432 |
| 473 | 20240409 | 114200 | 75954748600 | 185200 | 185000 | 185200 | 185000 | 1051 |
| 474 | 20240409 | 114100 | 75760169400 | 185000 | 185000 | 185200 | 184900 | 1152 |
| 475 | 20240409 | 114000 | 75546976500 | 185000 | 185000 | 185100 | 184900 | 737 |
| 476 | 20240409 | 113900 | 75410640700 | 185000 | 185000 | 185100 | 184800 | 896 |
| 477 | 20240409 | 113800 | 75244893900 | 185000 | 184700 | 185000 | 184600 | 1857 |
| 478 | 20240409 | 113700 | 74901713100 | 184700 | 184700 | 184800 | 184600 | 1231 |
| 479 | 20240409 | 113600 | 74674322800 | 184800 | 184800 | 184800 | 184700 | 642 |
| 480 | 20240409 | 113500 | 74555700900 | 184700 | 184800 | 184900 | 184600 | 617 |
| 481 | 20240409 | 113400 | 74441710300 | 184700 | 184800 | 184800 | 184600 | 1680 |
| 482 | 20240409 | 113300 | 74131455500 | 184700 | 184800 | 185000 | 184600 | 1731 |
| 483 | 20240409 | 113200 | 73811698800 | 184800 | 185000 | 185100 | 184800 | 1414 |
| 484 | 20240409 | 113100 | 73550147800 | 185000 | 184900 | 185000 | 184900 | 2599 |
| 485 | 20240409 | 113000 | 73069377200 | 184900 | 185000 | 185000 | 184800 | 664 |
| 486 | 20240409 | 112900 | 72946594600 | 184800 | 184900 | 185000 | 184800 | 1418 |
| 487 | 20240409 | 112800 | 72684434500 | 184900 | 184900 | 185000 | 184800 | 1838 |
| 488 | 20240409 | 112700 | 72344640600 | 184900 | 184900 | 185000 | 184800 | 1365 |
| 489 | 20240409 | 112600 | 72092221600 | 184800 | 185000 | 185000 | 184500 | 3370 |
| 490 | 20240409 | 112500 | 71469487600 | 185000 | 185200 | 185200 | 184800 | 6807 |
| 491 | 20240409 | 112400 | 70210134700 | 185200 | 185300 | 185400 | 185100 | 3441 |
| 492 | 20240409 | 112300 | 69572891100 | 185400 | 185600 | 185700 | 185300 | 3380 |
| 493 | 20240409 | 112200 | 68945927100 | 185700 | 185700 | 185700 | 185600 | 923 |
| 494 | 20240409 | 112100 | 68774592400 | 185700 | 185800 | 185800 | 185600 | 1823 |
| 495 | 20240409 | 112000 | 68436061700 | 185800 | 185800 | 185800 | 185600 | 935 |
| 496 | 20240409 | 111900 | 68262409600 | 185800 | 185900 | 186000 | 185800 | 1060 |
| 497 | 20240409 | 111800 | 68065400900 | 186000 | 185900 | 186000 | 185800 | 2354 |
| 498 | 20240409 | 111700 | 67627724600 | 185900 | 185800 | 185900 | 185600 | 2887 |
| 499 | 20240409 | 111600 | 67091463600 | 185800 | 185900 | 185900 | 185700 | 1326 |
| 500 | 20240409 | 111500 | 66845156000 | 185800 | 186000 | 186100 | 185700 | 3597 |
| 501 | 20240409 | 111400 | 66176676000 | 186100 | 186200 | 186300 | 186000 | 1575 |
| 502 | 20240409 | 111300 | 65883513300 | 186200 | 186400 | 186500 | 186100 | 785 |
| 503 | 20240409 | 111200 | 65737266400 | 186400 | 186100 | 186500 | 186000 | 5410 |
| 504 | 20240409 | 111100 | 64730295800 | 186200 | 186200 | 186300 | 186100 | 1439 |
| 505 | 20240409 | 111000 | 64462420300 | 186200 | 186400 | 186500 | 186200 | 3298 |
| 506 | 20240409 | 110900 | 63848115400 | 186400 | 186500 | 186500 | 186300 | 1873 |
| 507 | 20240409 | 110800 | 63499023300 | 186500 | 186400 | 186600 | 186400 | 1561 |
| 508 | 20240409 | 110700 | 63207981400 | 186500 | 186600 | 186600 | 186400 | 796 |
| 509 | 20240409 | 110600 | 63059497600 | 186600 | 186600 | 186600 | 186400 | 1412 |
| 510 | 20240409 | 110500 | 62796176400 | 186600 | 186600 | 186700 | 186500 | 3168 |
| 511 | 20240409 | 110400 | 62205136100 | 186700 | 186600 | 186700 | 186600 | 1196 |
| 512 | 20240409 | 110300 | 61981887400 | 186700 | 186900 | 186900 | 186600 | 1762 |
| 513 | 20240409 | 110200 | 61652937400 | 186900 | 186800 | 186900 | 186700 | 788 |
| 514 | 20240409 | 110100 | 61505734300 | 186800 | 186900 | 187000 | 186700 | 1396 |
| 515 | 20240409 | 110000 | 61245015800 | 186900 | 186900 | 187000 | 186700 | 1244 |
| 516 | 20240409 | 105900 | 61012537400 | 187000 | 187000 | 187100 | 186900 | 2442 |
| 517 | 20240409 | 105800 | 60555864700 | 187000 | 187000 | 187000 | 186900 | 497 |
| 518 | 20240409 | 105700 | 60462931700 | 187000 | 186800 | 187000 | 186800 | 729 |
| 519 | 20240409 | 105600 | 60326670900 | 186800 | 186900 | 187000 | 186700 | 634 |
| 520 | 20240409 | 105500 | 60208207400 | 186900 | 186900 | 186900 | 186700 | 558 |
| 521 | 20240409 | 105400 | 60103962200 | 186800 | 186700 | 186900 | 186600 | 859 |
| 522 | 20240409 | 105300 | 59943566100 | 186700 | 186900 | 187000 | 186600 | 1285 |
| 523 | 20240409 | 105200 | 59703590200 | 186900 | 186900 | 187000 | 186800 | 1044 |
| 524 | 20240409 | 105100 | 59508522200 | 186900 | 187200 | 187200 | 186900 | 860 |
| 525 | 20240409 | 105000 | 59347653800 | 187200 | 187200 | 187300 | 187100 | 1117 |
| 526 | 20240409 | 104900 | 59138489800 | 187300 | 187200 | 187300 | 187100 | 724 |
| 527 | 20240409 | 104800 | 59002947500 | 187200 | 186900 | 187200 | 186900 | 473 |
| 528 | 20240409 | 104700 | 58914451500 | 187100 | 187200 | 187200 | 186900 | 538 |
| 529 | 20240409 | 104600 | 58813781200 | 187100 | 187100 | 187200 | 186900 | 590 |
| 530 | 20240409 | 104500 | 58703409900 | 187100 | 187100 | 187200 | 186700 | 835 |
| 531 | 20240409 | 104400 | 58547324000 | 187100 | 187300 | 187300 | 186700 | 869 |
| 532 | 20240409 | 104300 | 58384863900 | 187200 | 187300 | 187400 | 187200 | 889 |
| 533 | 20240409 | 104200 | 58218358100 | 187200 | 186700 | 187200 | 186700 | 1428 |
| 534 | 20240409 | 104100 | 57951409800 | 186700 | 186700 | 186800 | 186600 | 1904 |
| 535 | 20240409 | 104000 | 57595890800 | 186700 | 186900 | 187000 | 186700 | 3106 |
| 536 | 20240409 | 103900 | 57015642200 | 187000 | 187300 | 187300 | 186900 | 1941 |
| 537 | 20240409 | 103800 | 56652573000 | 187200 | 187300 | 187300 | 187200 | 832 |
| 538 | 20240409 | 103700 | 56496773100 | 187300 | 187100 | 187300 | 187000 | 602 |
| 539 | 20240409 | 103600 | 56384087500 | 187100 | 187200 | 187400 | 187000 | 954 |
| 540 | 20240409 | 103500 | 56205517100 | 187200 | 187400 | 187400 | 187000 | 2082 |
| 541 | 20240409 | 103400 | 55815890500 | 187400 | 187500 | 187600 | 187300 | 797 |
| 542 | 20240409 | 103300 | 55666526000 | 187500 | 187600 | 187600 | 187400 | 953 |
| 543 | 20240409 | 103200 | 55487840200 | 187600 | 187700 | 187800 | 187600 | 547 |
| 544 | 20240409 | 103100 | 55385183600 | 187700 | 187700 | 187900 | 187700 | 595 |
| 545 | 20240409 | 103000 | 55273440500 | 187700 | 187700 | 187800 | 187500 | 793 |
| 546 | 20240409 | 102900 | 55124651500 | 187700 | 187800 | 187900 | 187600 | 533 |
| 547 | 20240409 | 102800 | 55024597300 | 187800 | 187800 | 187900 | 187600 | 729 |
| 548 | 20240409 | 102700 | 54887723100 | 187800 | 187900 | 187900 | 187700 | 716 |
| 549 | 20240409 | 102600 | 54753261200 | 187900 | 187900 | 187900 | 187700 | 738 |
| 550 | 20240409 | 102500 | 54614648000 | 187700 | 187800 | 188000 | 187700 | 1357 |
| 551 | 20240409 | 102400 | 54359803900 | 187900 | 187900 | 188000 | 187800 | 945 |
| 552 | 20240409 | 102300 | 54182260100 | 187900 | 187900 | 187900 | 187800 | 619 |
| 553 | 20240409 | 102200 | 54065956600 | 187900 | 187900 | 187900 | 187700 | 877 |
| 554 | 20240409 | 102100 | 53901236500 | 187800 | 187600 | 187900 | 187500 | 1204 |
| 555 | 20240409 | 102000 | 53675359500 | 187500 | 187800 | 187900 | 187500 | 2304 |
| 556 | 20240409 | 101900 | 53243172800 | 187900 | 187800 | 187900 | 187700 | 719 |
| 557 | 20240409 | 101800 | 53108107500 | 187800 | 187700 | 187900 | 187500 | 1601 |
| 558 | 20240409 | 101700 | 52807590800 | 187800 | 187700 | 187900 | 187700 | 1118 |
| 559 | 20240409 | 101600 | 52597640700 | 187700 | 187400 | 187700 | 187400 | 1160 |
| 560 | 20240409 | 101500 | 52380074300 | 187500 | 187700 | 187800 | 187400 | 1184 |
| 561 | 20240409 | 101400 | 52157969100 | 187700 | 187700 | 187800 | 187500 | 949 |
| 562 | 20240409 | 101300 | 51979839000 | 187700 | 187500 | 187700 | 187400 | 1148 |
| 563 | 20240409 | 101200 | 51764549400 | 187500 | 187100 | 187500 | 187000 | 800 |
| 564 | 20240409 | 101100 | 51614775700 | 187100 | 187400 | 187500 | 187000 | 1091 |
| 565 | 20240409 | 101000 | 51410548000 | 187300 | 187300 | 187500 | 187200 | 1440 |
| 566 | 20240409 | 100900 | 51140761100 | 187300 | 187000 | 187300 | 186900 | 3731 |
| 567 | 20240409 | 100800 | 50442907000 | 186900 | 186900 | 187000 | 186800 | 990 |
| 568 | 20240409 | 100700 | 50257862700 | 186900 | 187000 | 187000 | 186800 | 1128 |
| 569 | 20240409 | 100600 | 50047066200 | 187000 | 186800 | 187000 | 186500 | 4533 |
| 570 | 20240409 | 100500 | 49200302300 | 186900 | 187100 | 187100 | 186700 | 2705 |
| 571 | 20240409 | 100400 | 48694817400 | 187000 | 187200 | 187400 | 187000 | 1258 |
| 572 | 20240409 | 100300 | 48459261800 | 187200 | 187100 | 187300 | 186800 | 5663 |
| 573 | 20240409 | 100200 | 47400125500 | 187000 | 187300 | 187400 | 187000 | 5206 |
| 574 | 20240409 | 100100 | 46425783300 | 187300 | 187400 | 187800 | 187300 | 1459 |
| 575 | 20240409 | 100000 | 46152274600 | 187500 | 187800 | 188000 | 187400 | 1289 |
| 576 | 20240409 | 095900 | 45910375800 | 187800 | 187600 | 187800 | 187400 | 1174 |
| 577 | 20240409 | 095800 | 45690123300 | 187600 | 187800 | 187800 | 187300 | 4384 |
| 578 | 20240409 | 095700 | 44868133900 | 187900 | 187900 | 188200 | 187800 | 1473 |
| 579 | 20240409 | 095600 | 44591295600 | 187900 | 188200 | 188300 | 187900 | 1486 |
| 580 | 20240409 | 095500 | 44311822800 | 188200 | 188300 | 188500 | 188000 | 1187 |
| 581 | 20240409 | 095400 | 44088399900 | 188400 | 187700 | 188500 | 187400 | 6413 |
| 582 | 20240409 | 095300 | 42884429600 | 187600 | 187500 | 187900 | 187500 | 7110 |
| 583 | 20240409 | 095200 | 41550303700 | 187500 | 188500 | 188500 | 187500 | 6596 |
| 584 | 20240409 | 095100 | 40309706600 | 188500 | 189000 | 189100 | 188400 | 5357 |
| 585 | 20240409 | 095000 | 39299176700 | 189000 | 189300 | 189300 | 188900 | 2365 |
| 586 | 20240409 | 094900 | 38852118000 | 189200 | 189200 | 189300 | 189100 | 1011 |
| 587 | 20240409 | 094800 | 38660788500 | 189200 | 189200 | 189300 | 189100 | 1211 |
| 588 | 20240409 | 094700 | 38431671500 | 189200 | 189200 | 189200 | 189100 | 500 |
| 589 | 20240409 | 094600 | 38337082700 | 189200 | 189300 | 189400 | 189100 | 972 |
| 590 | 20240409 | 094500 | 38153109600 | 189300 | 189300 | 189300 | 189100 | 1259 |
| 591 | 20240409 | 094400 | 37914863900 | 189300 | 189400 | 189400 | 189200 | 672 |
| 592 | 20240409 | 094300 | 37787663700 | 189300 | 189100 | 189300 | 188900 | 1406 |
| 593 | 20240409 | 094200 | 37521623000 | 189100 | 189200 | 189300 | 188900 | 3348 |
| 594 | 20240409 | 094100 | 36888270200 | 189100 | 189000 | 189200 | 188900 | 3079 |
| 595 | 20240409 | 094000 | 36306161200 | 189000 | 189100 | 189100 | 188800 | 1706 |
| 596 | 20240409 | 093900 | 35983801100 | 189100 | 189100 | 189200 | 189000 | 1136 |
| 597 | 20240409 | 093800 | 35768985100 | 189100 | 189000 | 189100 | 188800 | 2853 |
| 598 | 20240409 | 093700 | 35229812100 | 189000 | 188900 | 189000 | 188800 | 1465 |
| 599 | 20240409 | 093600 | 34953026400 | 188900 | 188900 | 189100 | 188700 | 3594 |
| 600 | 20240409 | 093500 | 34274047100 | 189000 | 188900 | 189100 | 188900 | 1212 |
| 601 | 20240409 | 093400 | 34045001300 | 188900 | 189100 | 189100 | 188900 | 2701 |
| 602 | 20240409 | 093300 | 33534449700 | 189100 | 189100 | 189200 | 189000 | 1331 |
| 603 | 20240409 | 093200 | 33282773900 | 189100 | 189000 | 189100 | 188900 | 1699 |
| 604 | 20240409 | 093100 | 32961586500 | 189000 | 189400 | 189400 | 189000 | 3706 |
| 605 | 20240409 | 093000 | 32260798500 | 189400 | 189100 | 189500 | 189100 | 2142 |
| 606 | 20240409 | 092900 | 31855208700 | 189100 | 189200 | 189300 | 189100 | 3443 |
| 607 | 20240409 | 092800 | 31203693700 | 189200 | 189300 | 189400 | 189200 | 1662 |
| 608 | 20240409 | 092700 | 30889118400 | 189300 | 189500 | 189500 | 189200 | 1419 |
| 609 | 20240409 | 092600 | 30620370100 | 189500 | 189400 | 189500 | 189200 | 1463 |
| 610 | 20240409 | 092500 | 30343264600 | 189400 | 189300 | 189600 | 189300 | 1718 |
| 611 | 20240409 | 092400 | 30017819700 | 189400 | 189600 | 189700 | 189200 | 3341 |
| 612 | 20240409 | 092300 | 29385052100 | 189500 | 189700 | 189900 | 189500 | 2094 |
| 613 | 20240409 | 092200 | 28987790600 | 189900 | 190000 | 190000 | 189600 | 1935 |
| 614 | 20240409 | 092100 | 28620415000 | 190000 | 190200 | 190200 | 189700 | 1678 |
| 615 | 20240409 | 092000 | 28301773800 | 190100 | 190100 | 190300 | 190000 | 3027 |
| 616 | 20240409 | 091900 | 27726093000 | 190100 | 189900 | 190200 | 189800 | 6364 |
| 617 | 20240409 | 091800 | 26517014300 | 189800 | 189800 | 189800 | 189500 | 1911 |
| 618 | 20240409 | 091700 | 26154520300 | 189900 | 190000 | 190100 | 189700 | 1589 |
| 619 | 20240409 | 091600 | 25852764300 | 190000 | 189900 | 190100 | 189900 | 5365 |
| 620 | 20240409 | 091500 | 24833305200 | 190000 | 189400 | 190000 | 189300 | 3571 |
| 621 | 20240409 | 091400 | 24155464000 | 189300 | 189800 | 189900 | 189300 | 2659 |
| 622 | 20240409 | 091300 | 23651299200 | 189900 | 189400 | 189900 | 189400 | 2591 |
| 623 | 20240409 | 091200 | 23160018900 | 189400 | 189300 | 189500 | 189000 | 3438 |
| 624 | 20240409 | 091100 | 22509257300 | 189300 | 189600 | 189600 | 189000 | 5455 |
| 625 | 20240409 | 091000 | 21476849000 | 189600 | 189900 | 189900 | 189500 | 3450 |
| 626 | 20240409 | 090900 | 20822438800 | 190000 | 190200 | 190200 | 189600 | 4866 |
| 627 | 20240409 | 090800 | 19897984400 | 190200 | 189500 | 190300 | 189500 | 9906 |
| 628 | 20240409 | 090700 | 18016330400 | 189400 | 188400 | 189500 | 188300 | 8080 |
| 629 | 20240409 | 090600 | 16489278700 | 188400 | 188900 | 188900 | 188300 | 6379 |
| 630 | 20240409 | 090500 | 15286649000 | 188800 | 189600 | 189900 | 188600 | 6345 |
| 631 | 20240409 | 090400 | 14085329400 | 189500 | 188800 | 189600 | 188500 | 8824 |
| 632 | 20240409 | 090300 | 12417121900 | 188900 | 189800 | 189800 | 188500 | 7690 |
| 633 | 20240409 | 090200 | 10962014400 | 189700 | 190400 | 190600 | 189700 | 13735 |
| 634 | 20240409 | 090100 | 8348885300 | 190200 | 189900 | 190700 | 189800 | 15725 |
| 635 | 20240409 | 090000 | 5355511100 | 189900 | 190000 | 190400 | 189500 | 27404 |