37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 3 | 20240412 | 193300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 4 | 20240412 | 193200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 5 | 20240412 | 193100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 6 | 20240412 | 193000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 7 | 20240412 | 192900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 8 | 20240412 | 192800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 9 | 20240412 | 192700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 10 | 20240412 | 192600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 11 | 20240412 | 192500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 12 | 20240412 | 192400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 13 | 20240412 | 192300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 14 | 20240412 | 192200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 15 | 20240412 | 192100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 16 | 20240412 | 192000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 17 | 20240412 | 191900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 18 | 20240412 | 191800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 19 | 20240412 | 191700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 20 | 20240412 | 191600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 21 | 20240412 | 191500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 22 | 20240412 | 191400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 23 | 20240412 | 191300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 24 | 20240412 | 191200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 25 | 20240412 | 191100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 26 | 20240412 | 191000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 27 | 20240412 | 190900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 28 | 20240412 | 190800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 29 | 20240412 | 190700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 30 | 20240412 | 190600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 31 | 20240412 | 190500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 32 | 20240412 | 190400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 33 | 20240412 | 190300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 34 | 20240412 | 190200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 35 | 20240412 | 190100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 36 | 20240412 | 190000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 37 | 20240412 | 185900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 38 | 20240412 | 185800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 39 | 20240412 | 185700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 40 | 20240412 | 185600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 41 | 20240412 | 185500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 42 | 20240412 | 185400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 43 | 20240412 | 185300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 44 | 20240412 | 185200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 45 | 20240412 | 185100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 46 | 20240412 | 185000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 47 | 20240412 | 184900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 48 | 20240412 | 184800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 49 | 20240412 | 184700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 50 | 20240412 | 184600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 51 | 20240412 | 184500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 52 | 20240412 | 184400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 53 | 20240412 | 184300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 54 | 20240412 | 184200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 55 | 20240412 | 184100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 56 | 20240412 | 184000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 57 | 20240412 | 183900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 58 | 20240412 | 183800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 59 | 20240412 | 183700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 60 | 20240412 | 183600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 61 | 20240412 | 183500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 62 | 20240412 | 183400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 63 | 20240412 | 183300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 64 | 20240412 | 183200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 65 | 20240412 | 183100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 66 | 20240412 | 183000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 67 | 20240412 | 182900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 68 | 20240412 | 182800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 69 | 20240412 | 182700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 70 | 20240412 | 182600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 71 | 20240412 | 182500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 72 | 20240412 | 182400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 73 | 20240412 | 182300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 74 | 20240412 | 182200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 75 | 20240412 | 182100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 76 | 20240412 | 182000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 77 | 20240412 | 181900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 78 | 20240412 | 181800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 79 | 20240412 | 181700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 80 | 20240412 | 181600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 81 | 20240412 | 181500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 82 | 20240412 | 181400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 83 | 20240412 | 181300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 84 | 20240412 | 181200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 85 | 20240412 | 181100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 86 | 20240412 | 181000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 87 | 20240412 | 180900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 88 | 20240412 | 180800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 89 | 20240412 | 180700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 90 | 20240412 | 180600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 91 | 20240412 | 180500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 92 | 20240412 | 180400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 93 | 20240412 | 180300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 94 | 20240412 | 180200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 95 | 20240412 | 180100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 96 | 20240412 | 180000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 97 | 20240412 | 175900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 98 | 20240412 | 175800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 99 | 20240412 | 175700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 100 | 20240412 | 175600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 101 | 20240412 | 175500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 102 | 20240412 | 175400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 103 | 20240412 | 175300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 104 | 20240412 | 175200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 105 | 20240412 | 175100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 106 | 20240412 | 175000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 107 | 20240412 | 174900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 108 | 20240412 | 174800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 109 | 20240412 | 174700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 110 | 20240412 | 174600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 111 | 20240412 | 174500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 112 | 20240412 | 174400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 113 | 20240412 | 174300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 114 | 20240412 | 174200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 115 | 20240412 | 174100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 116 | 20240412 | 174000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 117 | 20240412 | 173900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 118 | 20240412 | 173800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 119 | 20240412 | 173700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 120 | 20240412 | 173600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 121 | 20240412 | 173500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 122 | 20240412 | 173400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 123 | 20240412 | 173300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 124 | 20240412 | 173200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 125 | 20240412 | 173100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 126 | 20240412 | 173000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 127 | 20240412 | 172900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 128 | 20240412 | 172800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 129 | 20240412 | 172700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 130 | 20240412 | 172600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 131 | 20240412 | 172500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 132 | 20240412 | 172400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 133 | 20240412 | 172300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 134 | 20240412 | 172200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 135 | 20240412 | 172100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 136 | 20240412 | 172000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 137 | 20240412 | 171900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 138 | 20240412 | 171800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 139 | 20240412 | 171700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 140 | 20240412 | 171600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 141 | 20240412 | 171500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 142 | 20240412 | 171400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 143 | 20240412 | 171300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 144 | 20240412 | 171200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 145 | 20240412 | 171100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 146 | 20240412 | 171000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 147 | 20240412 | 170900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 148 | 20240412 | 170800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 149 | 20240412 | 170700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 150 | 20240412 | 170600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 151 | 20240412 | 170500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 152 | 20240412 | 170400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 153 | 20240412 | 170300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 154 | 20240412 | 170200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 155 | 20240412 | 170100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 156 | 20240412 | 170000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 157 | 20240412 | 165900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 158 | 20240412 | 165800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 159 | 20240412 | 165700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 160 | 20240412 | 165600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 161 | 20240412 | 165500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 162 | 20240412 | 165400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 163 | 20240412 | 165300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 164 | 20240412 | 165200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 165 | 20240412 | 165100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 166 | 20240412 | 165000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 167 | 20240412 | 164900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 168 | 20240412 | 164800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 169 | 20240412 | 164700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 170 | 20240412 | 164600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 171 | 20240412 | 164500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 172 | 20240412 | 164400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 173 | 20240412 | 164300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 174 | 20240412 | 164200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 175 | 20240412 | 164100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 176 | 20240412 | 164000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 177 | 20240412 | 163900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 178 | 20240412 | 163800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 179 | 20240412 | 163700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 180 | 20240412 | 163600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 181 | 20240412 | 163500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 182 | 20240412 | 163400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 183 | 20240412 | 163300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 184 | 20240412 | 163200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 185 | 20240412 | 163100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 186 | 20240412 | 163000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 187 | 20240412 | 162900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 188 | 20240412 | 162800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 189 | 20240412 | 162700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 190 | 20240412 | 162600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 191 | 20240412 | 162500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 192 | 20240412 | 162400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 193 | 20240412 | 162300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 194 | 20240412 | 162200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 195 | 20240412 | 162100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 196 | 20240412 | 162000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 197 | 20240412 | 161900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 198 | 20240412 | 161800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 199 | 20240412 | 161700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 200 | 20240412 | 161600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 201 | 20240412 | 161500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 202 | 20240412 | 161400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 203 | 20240412 | 161300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 204 | 20240412 | 161200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 205 | 20240412 | 161100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 206 | 20240412 | 161000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 207 | 20240412 | 160900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 208 | 20240412 | 160800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 209 | 20240412 | 160700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 210 | 20240412 | 160600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 211 | 20240412 | 160500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 212 | 20240412 | 160400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 213 | 20240412 | 160300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 214 | 20240412 | 160200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 215 | 20240412 | 160100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 216 | 20240412 | 160000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 217 | 20240412 | 155900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 218 | 20240412 | 155800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 219 | 20240412 | 155700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 220 | 20240412 | 155600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 221 | 20240412 | 155500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 222 | 20240412 | 155400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 223 | 20240412 | 155300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 224 | 20240412 | 155200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 225 | 20240412 | 155100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 226 | 20240412 | 155000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 227 | 20240412 | 154900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 228 | 20240412 | 154800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 229 | 20240412 | 154700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 230 | 20240412 | 154600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 231 | 20240412 | 154500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 232 | 20240412 | 154400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 233 | 20240412 | 154300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 234 | 20240412 | 154200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 235 | 20240412 | 154100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 236 | 20240412 | 154000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 237 | 20240412 | 153900 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 238 | 20240412 | 153800 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 239 | 20240412 | 153700 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 240 | 20240412 | 153600 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 241 | 20240412 | 153500 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 242 | 20240412 | 153400 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 243 | 20240412 | 153300 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 244 | 20240412 | 153200 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 245 | 20240412 | 153100 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 246 | 20240412 | 153000 | 85288242200 | 182200 | 182200 | 182200 | 182200 | 32948 |
| 247 | 20240412 | 152900 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 248 | 20240412 | 152800 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 249 | 20240412 | 152700 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 250 | 20240412 | 152600 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 251 | 20240412 | 152500 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 252 | 20240412 | 152400 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 253 | 20240412 | 152300 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 254 | 20240412 | 152200 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 255 | 20240412 | 152100 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 256 | 20240412 | 152000 | 79285116600 | 182100 | 182100 | 182100 | 182100 | 0 |
| 257 | 20240412 | 151900 | 79285116600 | 182100 | 182200 | 182300 | 182000 | 3555 |
| 258 | 20240412 | 151800 | 78637554100 | 182000 | 182200 | 182200 | 182000 | 3109 |
| 259 | 20240412 | 151700 | 78071421700 | 182200 | 182200 | 182200 | 182100 | 1540 |
| 260 | 20240412 | 151600 | 77790879300 | 182100 | 181700 | 182200 | 181700 | 4622 |
| 261 | 20240412 | 151500 | 76949588200 | 181800 | 181900 | 181900 | 181600 | 1623 |
| 262 | 20240412 | 151400 | 76654642400 | 181800 | 181900 | 182000 | 181700 | 1294 |
| 263 | 20240412 | 151300 | 76419309800 | 182000 | 182100 | 182100 | 181900 | 975 |
| 264 | 20240412 | 151200 | 76241847000 | 182100 | 182200 | 182200 | 181900 | 842 |
| 265 | 20240412 | 151100 | 76088539600 | 182200 | 182100 | 182200 | 182000 | 1515 |
| 266 | 20240412 | 151000 | 75812636000 | 182000 | 182200 | 182200 | 181700 | 2963 |
| 267 | 20240412 | 150900 | 75273366900 | 182200 | 182100 | 182200 | 182100 | 729 |
| 268 | 20240412 | 150800 | 75140559400 | 182100 | 182100 | 182200 | 182100 | 664 |
| 269 | 20240412 | 150700 | 75019593900 | 182100 | 182200 | 182300 | 182100 | 657 |
| 270 | 20240412 | 150600 | 74899857700 | 182200 | 182200 | 182300 | 182100 | 1223 |
| 271 | 20240412 | 150500 | 74677051000 | 182100 | 182100 | 182200 | 182000 | 885 |
| 272 | 20240412 | 150400 | 74515844900 | 182200 | 182300 | 182300 | 182100 | 861 |
| 273 | 20240412 | 150300 | 74358960200 | 182300 | 182100 | 182300 | 182100 | 772 |
| 274 | 20240412 | 150200 | 74218305200 | 182200 | 182200 | 182300 | 182000 | 1104 |
| 275 | 20240412 | 150100 | 74017216300 | 182200 | 182200 | 182300 | 182100 | 688 |
| 276 | 20240412 | 150000 | 73891850500 | 182200 | 182200 | 182300 | 182100 | 1794 |
| 277 | 20240412 | 145900 | 73564992000 | 182200 | 182200 | 182200 | 182000 | 840 |
| 278 | 20240412 | 145800 | 73411988000 | 182200 | 182200 | 182300 | 182100 | 1038 |
| 279 | 20240412 | 145700 | 73222844900 | 182200 | 182100 | 182300 | 182100 | 670 |
| 280 | 20240412 | 145600 | 73100768500 | 182200 | 182300 | 182300 | 182000 | 995 |
| 281 | 20240412 | 145500 | 72919538200 | 182200 | 182100 | 182300 | 182100 | 1074 |
| 282 | 20240412 | 145400 | 72723855800 | 182100 | 182100 | 182200 | 182000 | 692 |
| 283 | 20240412 | 145300 | 72597813500 | 182100 | 182200 | 182200 | 182000 | 838 |
| 284 | 20240412 | 145200 | 72445233900 | 182100 | 182300 | 182300 | 182000 | 787 |
| 285 | 20240412 | 145100 | 72301886800 | 182200 | 182300 | 182500 | 182100 | 1154 |
| 286 | 20240412 | 145000 | 72091542300 | 182300 | 182300 | 182400 | 182200 | 795 |
| 287 | 20240412 | 144900 | 71946609400 | 182300 | 182300 | 182500 | 182200 | 480 |
| 288 | 20240412 | 144800 | 71859072500 | 182300 | 182500 | 182600 | 182200 | 694 |
| 289 | 20240412 | 144700 | 71732467200 | 182500 | 182400 | 182500 | 182200 | 824 |
| 290 | 20240412 | 144600 | 71582241700 | 182400 | 182600 | 182700 | 182200 | 1685 |
| 291 | 20240412 | 144500 | 71274790100 | 182600 | 182700 | 182700 | 182500 | 658 |
| 292 | 20240412 | 144400 | 71154642500 | 182700 | 182700 | 182700 | 182500 | 567 |
| 293 | 20240412 | 144300 | 71051085500 | 182700 | 182700 | 182700 | 182500 | 739 |
| 294 | 20240412 | 144200 | 70916137100 | 182600 | 182700 | 182700 | 182500 | 544 |
| 295 | 20240412 | 144100 | 70816768800 | 182700 | 182800 | 182800 | 182500 | 1465 |
| 296 | 20240412 | 144000 | 70549132700 | 182800 | 182800 | 182800 | 182700 | 433 |
| 297 | 20240412 | 143900 | 70469983100 | 182800 | 182800 | 182800 | 182400 | 617 |
| 298 | 20240412 | 143800 | 70357251900 | 182700 | 182700 | 182800 | 182500 | 758 |
| 299 | 20240412 | 143700 | 70218752000 | 182600 | 182800 | 182800 | 182100 | 812 |
| 300 | 20240412 | 143600 | 70070471900 | 182800 | 182900 | 182900 | 182700 | 1122 |
| 301 | 20240412 | 143500 | 69865363300 | 182900 | 182800 | 182900 | 182800 | 612 |
| 302 | 20240412 | 143400 | 69753438500 | 182900 | 182900 | 182900 | 182700 | 709 |
| 303 | 20240412 | 143300 | 69623785100 | 182900 | 182800 | 182900 | 182700 | 787 |
| 304 | 20240412 | 143200 | 69479878800 | 182800 | 182900 | 182900 | 181800 | 2952 |
| 305 | 20240412 | 143100 | 68941518800 | 182900 | 182900 | 183000 | 182800 | 827 |
| 306 | 20240412 | 143000 | 68790251700 | 183000 | 182900 | 183000 | 182900 | 664 |
| 307 | 20240412 | 142900 | 68668760500 | 182900 | 182900 | 183000 | 182800 | 637 |
| 308 | 20240412 | 142800 | 68552254100 | 182900 | 182500 | 182900 | 182500 | 873 |
| 309 | 20240412 | 142700 | 68392764100 | 182500 | 182600 | 182600 | 182500 | 1077 |
| 310 | 20240412 | 142600 | 68196172000 | 182600 | 183000 | 183000 | 182600 | 1060 |
| 311 | 20240412 | 142500 | 68002403500 | 183000 | 183000 | 183000 | 182900 | 991 |
| 312 | 20240412 | 142400 | 67821080900 | 183000 | 183100 | 183100 | 182900 | 792 |
| 313 | 20240412 | 142300 | 67676106100 | 183100 | 183100 | 183100 | 183000 | 599 |
| 314 | 20240412 | 142200 | 67566440600 | 183000 | 183100 | 183100 | 183000 | 601 |
| 315 | 20240412 | 142100 | 67456407000 | 183100 | 183100 | 183100 | 183000 | 649 |
| 316 | 20240412 | 142000 | 67337607000 | 183000 | 183000 | 183100 | 183000 | 1021 |
| 317 | 20240412 | 141900 | 67150686700 | 183100 | 183100 | 183100 | 183000 | 1044 |
| 318 | 20240412 | 141800 | 66959556100 | 183100 | 182900 | 183100 | 182900 | 4810 |
| 319 | 20240412 | 141700 | 66079229400 | 182900 | 183000 | 183000 | 182900 | 1312 |
| 320 | 20240412 | 141600 | 65839192800 | 183000 | 183000 | 183000 | 182900 | 797 |
| 321 | 20240412 | 141500 | 65693374200 | 182900 | 183000 | 183000 | 182900 | 589 |
| 322 | 20240412 | 141400 | 65585596400 | 183000 | 182900 | 183000 | 182800 | 1321 |
| 323 | 20240412 | 141300 | 65343948300 | 182800 | 182900 | 182900 | 182800 | 726 |
| 324 | 20240412 | 141200 | 65211173800 | 182900 | 182800 | 182900 | 182700 | 1867 |
| 325 | 20240412 | 141100 | 64869860800 | 182800 | 182700 | 182800 | 182600 | 762 |
| 326 | 20240412 | 141000 | 64730636300 | 182600 | 182600 | 182700 | 182600 | 575 |
| 327 | 20240412 | 140900 | 64625591800 | 182700 | 182700 | 182700 | 182600 | 572 |
| 328 | 20240412 | 140800 | 64521102300 | 182600 | 182600 | 182700 | 182500 | 582 |
| 329 | 20240412 | 140700 | 64414831500 | 182600 | 182600 | 182700 | 182500 | 684 |
| 330 | 20240412 | 140600 | 64289922700 | 182700 | 182700 | 182700 | 182500 | 603 |
| 331 | 20240412 | 140500 | 64179778600 | 182700 | 182600 | 182800 | 182600 | 860 |
| 332 | 20240412 | 140400 | 64022647100 | 182700 | 182700 | 182800 | 182600 | 545 |
| 333 | 20240412 | 140300 | 63923082800 | 182700 | 182700 | 182800 | 182700 | 859 |
| 334 | 20240412 | 140200 | 63766093900 | 182700 | 182600 | 182800 | 182500 | 1007 |
| 335 | 20240412 | 140100 | 63582174900 | 182500 | 182500 | 182600 | 182400 | 583 |
| 336 | 20240412 | 140000 | 63475754800 | 182500 | 182400 | 182500 | 182300 | 572 |
| 337 | 20240412 | 135900 | 63371416400 | 182400 | 182300 | 182400 | 182200 | 963 |
| 338 | 20240412 | 135800 | 63195788800 | 182200 | 182200 | 182400 | 182200 | 540 |
| 339 | 20240412 | 135700 | 63097341400 | 182300 | 182300 | 182400 | 182100 | 1212 |
| 340 | 20240412 | 135600 | 62876410100 | 182300 | 182300 | 182300 | 182200 | 603 |
| 341 | 20240412 | 135500 | 62766496700 | 182200 | 182400 | 182400 | 182200 | 761 |
| 342 | 20240412 | 135400 | 62627766800 | 182300 | 182200 | 182400 | 182200 | 542 |
| 343 | 20240412 | 135300 | 62528951700 | 182300 | 182300 | 182400 | 182200 | 1006 |
| 344 | 20240412 | 135200 | 62345539000 | 182400 | 182300 | 182500 | 182200 | 1306 |
| 345 | 20240412 | 135100 | 62107412100 | 182200 | 182300 | 182300 | 182200 | 421 |
| 346 | 20240412 | 135000 | 62030680400 | 182400 | 182400 | 182400 | 182300 | 554 |
| 347 | 20240412 | 134900 | 61929653000 | 182400 | 182500 | 182500 | 182300 | 465 |
| 348 | 20240412 | 134800 | 61844828000 | 182500 | 182400 | 182500 | 182400 | 539 |
| 349 | 20240412 | 134700 | 61746485700 | 182500 | 182600 | 182600 | 182400 | 562 |
| 350 | 20240412 | 134600 | 61643899400 | 182500 | 182600 | 182600 | 182400 | 654 |
| 351 | 20240412 | 134500 | 61524526700 | 182600 | 182600 | 182600 | 182400 | 323 |
| 352 | 20240412 | 134400 | 61465555900 | 182600 | 182600 | 182600 | 182000 | 1937 |
| 353 | 20240412 | 134300 | 61112368500 | 182500 | 182600 | 182600 | 182400 | 603 |
| 354 | 20240412 | 134200 | 61002305100 | 182600 | 182600 | 182600 | 182500 | 717 |
| 355 | 20240412 | 134100 | 60871430800 | 182600 | 182700 | 182800 | 182600 | 566 |
| 356 | 20240412 | 134000 | 60768043100 | 182700 | 182400 | 182800 | 182300 | 614 |
| 357 | 20240412 | 133900 | 60655942300 | 182300 | 182800 | 182900 | 182300 | 1219 |
| 358 | 20240412 | 133800 | 60433365600 | 182900 | 182900 | 182900 | 182800 | 478 |
| 359 | 20240412 | 133700 | 60345960700 | 182800 | 182600 | 182900 | 182500 | 778 |
| 360 | 20240412 | 133600 | 60203819200 | 182600 | 182900 | 182900 | 182500 | 1077 |
| 361 | 20240412 | 133500 | 60007081500 | 182900 | 183200 | 183200 | 182800 | 1097 |
| 362 | 20240412 | 133400 | 59806409000 | 183100 | 182900 | 183200 | 182800 | 701 |
| 363 | 20240412 | 133300 | 59678120300 | 182800 | 183200 | 183300 | 182800 | 1588 |
| 364 | 20240412 | 133200 | 59387209100 | 183100 | 182900 | 183200 | 182800 | 4324 |
| 365 | 20240412 | 133100 | 58595664500 | 182900 | 182800 | 182900 | 182700 | 653 |
| 366 | 20240412 | 133000 | 58476293800 | 182800 | 182800 | 182900 | 182700 | 1029 |
| 367 | 20240412 | 132900 | 58288170700 | 182700 | 182900 | 183000 | 182600 | 1258 |
| 368 | 20240412 | 132800 | 58058183900 | 182900 | 182800 | 183000 | 182800 | 938 |
| 369 | 20240412 | 132700 | 57886630800 | 182900 | 183000 | 183100 | 182800 | 1652 |
| 370 | 20240412 | 132600 | 57584337100 | 183000 | 183200 | 183200 | 182900 | 1312 |
| 371 | 20240412 | 132500 | 57344149000 | 183100 | 182800 | 183300 | 182700 | 4013 |
| 372 | 20240412 | 132400 | 56609567900 | 182800 | 183000 | 183000 | 182600 | 1195 |
| 373 | 20240412 | 132300 | 56391122100 | 182900 | 182900 | 183000 | 182800 | 962 |
| 374 | 20240412 | 132200 | 56215152600 | 182900 | 182900 | 183300 | 182500 | 7926 |
| 375 | 20240412 | 132100 | 54764344600 | 182800 | 181800 | 182800 | 181700 | 19601 |
| 376 | 20240412 | 132000 | 51193038500 | 181800 | 181600 | 181800 | 181600 | 1709 |
| 377 | 20240412 | 131900 | 50882474300 | 181600 | 181400 | 181700 | 181400 | 1502 |
| 378 | 20240412 | 131800 | 50609786600 | 181400 | 181600 | 181600 | 181400 | 1246 |
| 379 | 20240412 | 131700 | 50383613600 | 181600 | 181300 | 181600 | 181300 | 2558 |
| 380 | 20240412 | 131600 | 49919418800 | 181400 | 181200 | 181400 | 181200 | 2295 |
| 381 | 20240412 | 131500 | 49503341600 | 181200 | 181200 | 181200 | 181100 | 1187 |
| 382 | 20240412 | 131400 | 49288266700 | 181200 | 181100 | 181200 | 181000 | 353 |
| 383 | 20240412 | 131300 | 49224322500 | 181200 | 181200 | 181200 | 181000 | 706 |
| 384 | 20240412 | 131200 | 49096451600 | 181200 | 181100 | 181200 | 181000 | 604 |
| 385 | 20240412 | 131100 | 48987035900 | 181100 | 181100 | 181200 | 181000 | 752 |
| 386 | 20240412 | 131000 | 48850854500 | 181100 | 181000 | 181100 | 180800 | 508 |
| 387 | 20240412 | 130900 | 48758902700 | 181000 | 180900 | 181000 | 180800 | 926 |
| 388 | 20240412 | 130800 | 48591330000 | 180900 | 180800 | 180900 | 180800 | 1347 |
| 389 | 20240412 | 130700 | 48347709500 | 180800 | 180600 | 180800 | 180600 | 552 |
| 390 | 20240412 | 130600 | 48247962000 | 180700 | 180500 | 180700 | 180400 | 723 |
| 391 | 20240412 | 130500 | 48117437700 | 180400 | 180100 | 180400 | 180100 | 495 |
| 392 | 20240412 | 130400 | 48028197700 | 180200 | 180200 | 180200 | 180000 | 310 |
| 393 | 20240412 | 130300 | 47972375100 | 180200 | 180000 | 180200 | 179900 | 561 |
| 394 | 20240412 | 130200 | 47871371300 | 180000 | 179900 | 180000 | 179900 | 442 |
| 395 | 20240412 | 130100 | 47791836400 | 179900 | 180000 | 180000 | 179800 | 167 |
| 396 | 20240412 | 130000 | 47761789800 | 180000 | 180000 | 180000 | 179900 | 657 |
| 397 | 20240412 | 125900 | 47643572600 | 179900 | 179800 | 180000 | 179800 | 339 |
| 398 | 20240412 | 125800 | 47582578500 | 179900 | 179800 | 179900 | 179700 | 440 |
| 399 | 20240412 | 125700 | 47503464000 | 179700 | 179800 | 179800 | 179700 | 330 |
| 400 | 20240412 | 125600 | 47444135600 | 179800 | 179800 | 179800 | 179700 | 253 |
| 401 | 20240412 | 125500 | 47398659400 | 179800 | 180000 | 180000 | 179700 | 683 |
| 402 | 20240412 | 125400 | 47275851900 | 179800 | 179900 | 180000 | 179800 | 614 |
| 403 | 20240412 | 125300 | 47165377500 | 179900 | 179800 | 179900 | 179800 | 329 |
| 404 | 20240412 | 125200 | 47106198400 | 179900 | 179800 | 179900 | 179700 | 374 |
| 405 | 20240412 | 125100 | 47038959100 | 179800 | 179900 | 179900 | 179800 | 577 |
| 406 | 20240412 | 125000 | 46935193500 | 179900 | 179800 | 179900 | 179800 | 247 |
| 407 | 20240412 | 124900 | 46890762800 | 179900 | 179900 | 179900 | 179800 | 378 |
| 408 | 20240412 | 124800 | 46822772000 | 179900 | 179800 | 179900 | 179800 | 443 |
| 409 | 20240412 | 124700 | 46743088600 | 179800 | 179900 | 179900 | 179700 | 494 |
| 410 | 20240412 | 124600 | 46654244300 | 179800 | 179900 | 179900 | 179700 | 1049 |
| 411 | 20240412 | 124500 | 46465619100 | 179900 | 180000 | 180000 | 179800 | 550 |
| 412 | 20240412 | 124400 | 46366691300 | 179900 | 179900 | 180000 | 179800 | 649 |
| 413 | 20240412 | 124300 | 46249936500 | 179900 | 180000 | 180000 | 179800 | 630 |
| 414 | 20240412 | 124200 | 46136593800 | 179900 | 180100 | 180100 | 179900 | 1127 |
| 415 | 20240412 | 124100 | 45933786100 | 180000 | 180100 | 180100 | 180000 | 230 |
| 416 | 20240412 | 124000 | 45892372200 | 180100 | 180000 | 180100 | 179900 | 856 |
| 417 | 20240412 | 123900 | 45738299900 | 180100 | 180100 | 180100 | 180000 | 1767 |
| 418 | 20240412 | 123800 | 45420221000 | 180100 | 180100 | 180100 | 180000 | 550 |
| 419 | 20240412 | 123700 | 45321180900 | 180100 | 180100 | 180200 | 180000 | 715 |
| 420 | 20240412 | 123600 | 45192416000 | 180200 | 180100 | 180200 | 180100 | 610 |
| 421 | 20240412 | 123500 | 45082521900 | 180100 | 180100 | 180200 | 180000 | 705 |
| 422 | 20240412 | 123400 | 44955541500 | 180100 | 180100 | 180200 | 180000 | 339 |
| 423 | 20240412 | 123300 | 44894495900 | 180100 | 180100 | 180200 | 180000 | 235 |
| 424 | 20240412 | 123200 | 44852175600 | 180100 | 180100 | 180200 | 180000 | 1260 |
| 425 | 20240412 | 123100 | 44625313200 | 180200 | 180200 | 180300 | 180100 | 506 |
| 426 | 20240412 | 123000 | 44534136800 | 180200 | 180200 | 180300 | 180100 | 474 |
| 427 | 20240412 | 122900 | 44448745800 | 180200 | 180100 | 180300 | 180000 | 547 |
| 428 | 20240412 | 122800 | 44350229900 | 180000 | 180200 | 180300 | 180000 | 979 |
| 429 | 20240412 | 122700 | 44173919500 | 180200 | 180400 | 180400 | 180100 | 1215 |
| 430 | 20240412 | 122600 | 43955032700 | 180300 | 180500 | 180500 | 180100 | 283 |
| 431 | 20240412 | 122500 | 43904017800 | 180500 | 180400 | 180500 | 180200 | 466 |
| 432 | 20240412 | 122400 | 43819985000 | 180400 | 180400 | 180500 | 180200 | 240 |
| 433 | 20240412 | 122300 | 43776703900 | 180200 | 180400 | 180500 | 180200 | 2204 |
| 434 | 20240412 | 122200 | 43379378600 | 180400 | 180500 | 180500 | 180300 | 901 |
| 435 | 20240412 | 122100 | 43216839100 | 180500 | 180700 | 180700 | 180500 | 295 |
| 436 | 20240412 | 122000 | 43163571600 | 180700 | 180700 | 180700 | 180500 | 372 |
| 437 | 20240412 | 121900 | 43096376700 | 180700 | 180600 | 180700 | 180500 | 196 |
| 438 | 20240412 | 121800 | 43060971300 | 180700 | 180700 | 180700 | 180500 | 422 |
| 439 | 20240412 | 121700 | 42984748500 | 180600 | 180700 | 180700 | 180500 | 429 |
| 440 | 20240412 | 121600 | 42907259000 | 180700 | 180500 | 180700 | 180400 | 585 |
| 441 | 20240412 | 121500 | 42801632400 | 180500 | 180600 | 180600 | 180500 | 1029 |
| 442 | 20240412 | 121400 | 42615866900 | 180600 | 180700 | 180700 | 180500 | 312 |
| 443 | 20240412 | 121300 | 42559514900 | 180700 | 180700 | 180700 | 180500 | 630 |
| 444 | 20240412 | 121200 | 42445752300 | 180600 | 180600 | 180800 | 180600 | 229 |
| 445 | 20240412 | 121100 | 42404373700 | 180600 | 180700 | 180800 | 180500 | 259 |
| 446 | 20240412 | 121000 | 42357585600 | 180600 | 180500 | 180800 | 180500 | 225 |
| 447 | 20240412 | 120900 | 42316934300 | 180600 | 180800 | 180800 | 180300 | 1327 |
| 448 | 20240412 | 120800 | 42077425800 | 180800 | 180700 | 180900 | 180600 | 234 |
| 449 | 20240412 | 120700 | 42035138300 | 180800 | 180800 | 180900 | 180500 | 440 |
| 450 | 20240412 | 120600 | 41955631000 | 180800 | 180700 | 180800 | 180500 | 177 |
| 451 | 20240412 | 120500 | 41923644800 | 180700 | 180700 | 180700 | 180500 | 335 |
| 452 | 20240412 | 120400 | 41863140500 | 180600 | 180400 | 180700 | 180200 | 971 |
| 453 | 20240412 | 120300 | 41688000600 | 180500 | 180400 | 180500 | 180300 | 575 |
| 454 | 20240412 | 120200 | 41584275700 | 180300 | 180600 | 180700 | 180300 | 476 |
| 455 | 20240412 | 120100 | 41498339200 | 180600 | 180500 | 180600 | 180400 | 1298 |
| 456 | 20240412 | 120000 | 41264153300 | 180500 | 180800 | 180800 | 180500 | 406 |
| 457 | 20240412 | 115900 | 41190853900 | 180800 | 180600 | 180800 | 180500 | 714 |
| 458 | 20240412 | 115800 | 41061904700 | 180600 | 180700 | 180700 | 180500 | 522 |
| 459 | 20240412 | 115700 | 40967652800 | 180600 | 180600 | 180700 | 180600 | 795 |
| 460 | 20240412 | 115600 | 40824057800 | 180700 | 180800 | 180800 | 180700 | 251 |
| 461 | 20240412 | 115500 | 40778691600 | 180800 | 180700 | 180900 | 180700 | 304 |
| 462 | 20240412 | 115400 | 40723729500 | 180700 | 180800 | 180900 | 180700 | 320 |
| 463 | 20240412 | 115300 | 40665874500 | 180800 | 180800 | 181000 | 180700 | 273 |
| 464 | 20240412 | 115200 | 40616497000 | 180700 | 181000 | 181000 | 180700 | 689 |
| 465 | 20240412 | 115100 | 40491896300 | 181000 | 181000 | 181100 | 180800 | 242 |
| 466 | 20240412 | 115000 | 40448104300 | 181000 | 181100 | 181100 | 180800 | 1825 |
| 467 | 20240412 | 114900 | 40117982100 | 181200 | 181200 | 181300 | 181100 | 156 |
| 468 | 20240412 | 114800 | 40089713600 | 181200 | 181300 | 181400 | 181000 | 1136 |
| 469 | 20240412 | 114700 | 39884012400 | 181300 | 181300 | 181400 | 181200 | 279 |
| 470 | 20240412 | 114600 | 39833423400 | 181400 | 181400 | 181400 | 181300 | 245 |
| 471 | 20240412 | 114500 | 39788990300 | 181400 | 181400 | 181500 | 181300 | 306 |
| 472 | 20240412 | 114400 | 39733478700 | 181400 | 181400 | 181500 | 181200 | 245 |
| 473 | 20240412 | 114300 | 39689037500 | 181300 | 181300 | 181500 | 181200 | 220 |
| 474 | 20240412 | 114200 | 39649138700 | 181200 | 181400 | 181500 | 181100 | 342 |
| 475 | 20240412 | 114100 | 39587138800 | 181300 | 181500 | 181500 | 181200 | 315 |
| 476 | 20240412 | 114000 | 39530024000 | 181400 | 181400 | 181500 | 181200 | 567 |
| 477 | 20240412 | 113900 | 39427201300 | 181500 | 181500 | 181500 | 181400 | 213 |
| 478 | 20240412 | 113800 | 39388545600 | 181500 | 181400 | 181500 | 181300 | 398 |
| 479 | 20240412 | 113700 | 39316362500 | 181400 | 181300 | 181400 | 181300 | 305 |
| 480 | 20240412 | 113600 | 39261046700 | 181300 | 181300 | 181400 | 181200 | 248 |
| 481 | 20240412 | 113500 | 39216091900 | 181300 | 181100 | 181300 | 181000 | 234 |
| 482 | 20240412 | 113400 | 39173710600 | 181100 | 181300 | 181300 | 181000 | 2161 |
| 483 | 20240412 | 113300 | 38782497000 | 181300 | 181300 | 181300 | 181100 | 687 |
| 484 | 20240412 | 113200 | 38658027900 | 181300 | 181400 | 181400 | 181200 | 643 |
| 485 | 20240412 | 113100 | 38541448900 | 181400 | 181500 | 181500 | 181400 | 495 |
| 486 | 20240412 | 113000 | 38451644900 | 181500 | 181400 | 181600 | 181400 | 406 |
| 487 | 20240412 | 112900 | 38377953000 | 181500 | 181600 | 181600 | 181400 | 512 |
| 488 | 20240412 | 112800 | 38285003600 | 181500 | 181600 | 181600 | 181500 | 203 |
| 489 | 20240412 | 112700 | 38248141600 | 181500 | 181600 | 181600 | 181500 | 288 |
| 490 | 20240412 | 112600 | 38195846500 | 181600 | 181600 | 181600 | 181500 | 353 |
| 491 | 20240412 | 112500 | 38131757200 | 181600 | 181500 | 181600 | 181500 | 390 |
| 492 | 20240412 | 112400 | 38060942700 | 181600 | 181600 | 181700 | 181500 | 485 |
| 493 | 20240412 | 112300 | 37972846600 | 181700 | 181700 | 181700 | 181600 | 952 |
| 494 | 20240412 | 112200 | 37799928700 | 181700 | 181600 | 181700 | 181600 | 245 |
| 495 | 20240412 | 112100 | 37755414300 | 181700 | 181600 | 181700 | 181600 | 310 |
| 496 | 20240412 | 112000 | 37699092700 | 181600 | 181400 | 181700 | 181400 | 689 |
| 497 | 20240412 | 111900 | 37574000100 | 181500 | 181500 | 181600 | 181400 | 281 |
| 498 | 20240412 | 111800 | 37522995500 | 181400 | 181500 | 181600 | 181400 | 339 |
| 499 | 20240412 | 111700 | 37461458700 | 181500 | 181600 | 181600 | 181400 | 452 |
| 500 | 20240412 | 111600 | 37379409500 | 181600 | 181500 | 181600 | 181500 | 432 |
| 501 | 20240412 | 111500 | 37300992300 | 181600 | 181700 | 181700 | 181500 | 317 |
| 502 | 20240412 | 111400 | 37243419400 | 181700 | 181800 | 181900 | 181600 | 1005 |
| 503 | 20240412 | 111300 | 37060712100 | 181900 | 181700 | 181900 | 181700 | 831 |
| 504 | 20240412 | 111200 | 36909632700 | 181800 | 181800 | 181800 | 181600 | 523 |
| 505 | 20240412 | 111100 | 36814584100 | 181700 | 181700 | 181800 | 181600 | 529 |
| 506 | 20240412 | 111000 | 36718452200 | 181700 | 181700 | 181700 | 181600 | 561 |
| 507 | 20240412 | 110900 | 36616548100 | 181700 | 181700 | 181800 | 181600 | 308 |
| 508 | 20240412 | 110800 | 36560594800 | 181700 | 181600 | 181700 | 181500 | 390 |
| 509 | 20240412 | 110700 | 36489765800 | 181600 | 181800 | 181800 | 181500 | 1478 |
| 510 | 20240412 | 110600 | 36221261900 | 181800 | 181900 | 181900 | 181800 | 769 |
| 511 | 20240412 | 110500 | 36081414800 | 181900 | 181900 | 181900 | 181800 | 396 |
| 512 | 20240412 | 110400 | 36009399300 | 181900 | 181700 | 181900 | 181700 | 506 |
| 513 | 20240412 | 110300 | 35917379100 | 181800 | 181800 | 181900 | 181700 | 1005 |
| 514 | 20240412 | 110200 | 35734628500 | 181800 | 181900 | 181900 | 181700 | 1217 |
| 515 | 20240412 | 110100 | 35513403400 | 181900 | 181700 | 181900 | 181700 | 1663 |
| 516 | 20240412 | 110000 | 35211062700 | 181800 | 181700 | 181800 | 181700 | 1749 |
| 517 | 20240412 | 105900 | 34893231700 | 181700 | 181700 | 181700 | 181600 | 635 |
| 518 | 20240412 | 105800 | 34777874800 | 181700 | 181600 | 181700 | 181500 | 1831 |
| 519 | 20240412 | 105700 | 34445351300 | 181600 | 181600 | 181600 | 181500 | 825 |
| 520 | 20240412 | 105600 | 34295533200 | 181600 | 181500 | 181600 | 181400 | 729 |
| 521 | 20240412 | 105500 | 34163203100 | 181500 | 181400 | 181500 | 181400 | 426 |
| 522 | 20240412 | 105400 | 34085903900 | 181400 | 181200 | 181400 | 181200 | 228 |
| 523 | 20240412 | 105300 | 34044562900 | 181300 | 181500 | 181600 | 181300 | 532 |
| 524 | 20240412 | 105200 | 33948024100 | 181500 | 181500 | 181600 | 181400 | 444 |
| 525 | 20240412 | 105100 | 33867444600 | 181600 | 181700 | 181700 | 181500 | 1277 |
| 526 | 20240412 | 105000 | 33635535500 | 181700 | 181600 | 181700 | 181600 | 812 |
| 527 | 20240412 | 104900 | 33488030200 | 181600 | 181400 | 181700 | 181400 | 2013 |
| 528 | 20240412 | 104800 | 33122588200 | 181400 | 181200 | 181400 | 181200 | 1683 |
| 529 | 20240412 | 104700 | 32817438100 | 181300 | 181200 | 181300 | 181200 | 617 |
| 530 | 20240412 | 104600 | 32705608100 | 181200 | 181100 | 181300 | 181000 | 690 |
| 531 | 20240412 | 104500 | 32580602300 | 181000 | 181000 | 181100 | 180900 | 418 |
| 532 | 20240412 | 104400 | 32504920300 | 181000 | 181000 | 181000 | 180800 | 402 |
| 533 | 20240412 | 104300 | 32432183400 | 181100 | 180700 | 181100 | 180700 | 639 |
| 534 | 20240412 | 104200 | 32316605100 | 180800 | 181100 | 181100 | 180700 | 986 |
| 535 | 20240412 | 104100 | 32138226600 | 181100 | 181100 | 181100 | 180800 | 1564 |
| 536 | 20240412 | 104000 | 31855353900 | 181000 | 181000 | 181200 | 180900 | 706 |
| 537 | 20240412 | 103900 | 31727519400 | 181000 | 181100 | 181100 | 180900 | 1348 |
| 538 | 20240412 | 103800 | 31483543900 | 181000 | 180900 | 181100 | 180900 | 546 |
| 539 | 20240412 | 103700 | 31384694700 | 180900 | 180900 | 181000 | 180900 | 320 |
| 540 | 20240412 | 103600 | 31326777500 | 180900 | 181000 | 181000 | 180900 | 613 |
| 541 | 20240412 | 103500 | 31215825500 | 180900 | 181000 | 181000 | 180900 | 464 |
| 542 | 20240412 | 103400 | 31131859400 | 180900 | 181000 | 181000 | 180900 | 586 |
| 543 | 20240412 | 103300 | 31025798500 | 181000 | 180800 | 181000 | 180700 | 1472 |
| 544 | 20240412 | 103200 | 30759522800 | 180700 | 180500 | 180700 | 180500 | 1002 |
| 545 | 20240412 | 103100 | 30578522200 | 180500 | 180500 | 180600 | 180400 | 547 |
| 546 | 20240412 | 103000 | 30479782900 | 180500 | 180400 | 180500 | 180400 | 596 |
| 547 | 20240412 | 102900 | 30372219700 | 180500 | 180400 | 180500 | 180400 | 352 |
| 548 | 20240412 | 102800 | 30308687500 | 180500 | 180400 | 180500 | 180400 | 339 |
| 549 | 20240412 | 102700 | 30247503100 | 180400 | 180500 | 180500 | 180400 | 523 |
| 550 | 20240412 | 102600 | 30153110500 | 180500 | 180400 | 180500 | 180300 | 501 |
| 551 | 20240412 | 102500 | 30062724500 | 180300 | 180400 | 180400 | 180300 | 770 |
| 552 | 20240412 | 102400 | 29923817800 | 180300 | 180400 | 180400 | 180300 | 263 |
| 553 | 20240412 | 102300 | 29876379800 | 180400 | 180400 | 180500 | 180400 | 220 |
| 554 | 20240412 | 102200 | 29836690500 | 180400 | 180400 | 180500 | 180300 | 587 |
| 555 | 20240412 | 102100 | 29730802300 | 180400 | 180400 | 180400 | 180300 | 636 |
| 556 | 20240412 | 102000 | 29616087100 | 180300 | 180400 | 180500 | 180200 | 1127 |
| 557 | 20240412 | 101900 | 29412842200 | 180400 | 180600 | 180600 | 180400 | 563 |
| 558 | 20240412 | 101800 | 29311227600 | 180600 | 180500 | 180600 | 180400 | 298 |
| 559 | 20240412 | 101700 | 29257434200 | 180500 | 180400 | 180500 | 180300 | 857 |
| 560 | 20240412 | 101600 | 29102854700 | 180400 | 180400 | 180400 | 180300 | 173 |
| 561 | 20240412 | 101500 | 29071646900 | 180400 | 180400 | 180400 | 180300 | 225 |
| 562 | 20240412 | 101400 | 29031058400 | 180300 | 180400 | 180400 | 180300 | 210 |
| 563 | 20240412 | 101300 | 28993185400 | 180300 | 180100 | 180600 | 180000 | 2923 |
| 564 | 20240412 | 101200 | 28466457900 | 180000 | 180000 | 180100 | 180000 | 1478 |
| 565 | 20240412 | 101100 | 28200294500 | 180100 | 180100 | 180100 | 180000 | 1062 |
| 566 | 20240412 | 101000 | 28009111100 | 180100 | 180100 | 180100 | 180000 | 631 |
| 567 | 20240412 | 100900 | 27895478000 | 180100 | 180100 | 180100 | 180000 | 259 |
| 568 | 20240412 | 100800 | 27848845600 | 180100 | 180100 | 180100 | 180000 | 263 |
| 569 | 20240412 | 100700 | 27801499900 | 180100 | 180300 | 180300 | 180100 | 1387 |
| 570 | 20240412 | 100600 | 27551649800 | 180300 | 180400 | 180400 | 180200 | 621 |
| 571 | 20240412 | 100500 | 27439684300 | 180400 | 180500 | 180500 | 180400 | 1019 |
| 572 | 20240412 | 100400 | 27255853800 | 180400 | 180500 | 180500 | 180400 | 429 |
| 573 | 20240412 | 100300 | 27178447400 | 180500 | 180600 | 180600 | 180400 | 627 |
| 574 | 20240412 | 100200 | 27065277900 | 180500 | 180500 | 180600 | 180400 | 200 |
| 575 | 20240412 | 100100 | 27029177700 | 180500 | 180600 | 180600 | 180400 | 578 |
| 576 | 20240412 | 100000 | 26924835900 | 180700 | 180400 | 180700 | 180400 | 371 |
| 577 | 20240412 | 095900 | 26857826200 | 180400 | 180300 | 180400 | 180300 | 429 |
| 578 | 20240412 | 095800 | 26780452700 | 180300 | 180300 | 180300 | 180100 | 398 |
| 579 | 20240412 | 095700 | 26708715000 | 180200 | 180200 | 180300 | 180100 | 401 |
| 580 | 20240412 | 095600 | 26636454800 | 180200 | 180000 | 180300 | 180000 | 908 |
| 581 | 20240412 | 095500 | 26472924000 | 180100 | 180600 | 180600 | 180000 | 3520 |
| 582 | 20240412 | 095400 | 25838229900 | 180600 | 180700 | 180800 | 180600 | 1547 |
| 583 | 20240412 | 095300 | 25558729700 | 180700 | 180700 | 180900 | 180600 | 2228 |
| 584 | 20240412 | 095200 | 25156061700 | 180800 | 180700 | 180800 | 180700 | 373 |
| 585 | 20240412 | 095100 | 25088640400 | 180800 | 180800 | 180800 | 180700 | 605 |
| 586 | 20240412 | 095000 | 24979303500 | 180800 | 180900 | 181000 | 180700 | 831 |
| 587 | 20240412 | 094900 | 24828949500 | 180900 | 181000 | 181000 | 180700 | 1446 |
| 588 | 20240412 | 094800 | 24567447600 | 181000 | 180900 | 181000 | 180800 | 990 |
| 589 | 20240412 | 094700 | 24388353300 | 180900 | 181100 | 181100 | 180900 | 1358 |
| 590 | 20240412 | 094600 | 24142611800 | 181000 | 181100 | 181100 | 180800 | 1792 |
| 591 | 20240412 | 094500 | 23818259200 | 181100 | 180800 | 181100 | 180600 | 2402 |
| 592 | 20240412 | 094400 | 23383906600 | 180900 | 181500 | 181500 | 180800 | 6579 |
| 593 | 20240412 | 094300 | 22191524100 | 181400 | 181200 | 181500 | 181100 | 2354 |
| 594 | 20240412 | 094200 | 21764720800 | 181200 | 180800 | 181200 | 180800 | 4056 |
| 595 | 20240412 | 094100 | 21030612300 | 180800 | 180000 | 180900 | 180000 | 5451 |
| 596 | 20240412 | 094000 | 20047265800 | 180000 | 179800 | 180000 | 179700 | 3128 |
| 597 | 20240412 | 093900 | 19484593400 | 179700 | 179600 | 179800 | 179500 | 1001 |
| 598 | 20240412 | 093800 | 19304734400 | 179600 | 179800 | 179800 | 179500 | 2211 |
| 599 | 20240412 | 093700 | 18907610400 | 179800 | 179600 | 180000 | 179600 | 3934 |
| 600 | 20240412 | 093600 | 18200161300 | 179600 | 179400 | 179700 | 179300 | 1568 |
| 601 | 20240412 | 093500 | 17918646800 | 179400 | 179000 | 179400 | 178900 | 1400 |
| 602 | 20240412 | 093400 | 17667831100 | 179000 | 178900 | 179000 | 178900 | 427 |
| 603 | 20240412 | 093300 | 17591402600 | 179000 | 178900 | 179000 | 178800 | 457 |
| 604 | 20240412 | 093200 | 17509637900 | 178900 | 178500 | 178900 | 178500 | 544 |
| 605 | 20240412 | 093100 | 17412473200 | 178500 | 178200 | 178500 | 178200 | 2275 |
| 606 | 20240412 | 093000 | 17006970400 | 178200 | 178100 | 178200 | 178100 | 1331 |
| 607 | 20240412 | 092900 | 16769836100 | 178200 | 178200 | 178200 | 178100 | 1651 |
| 608 | 20240412 | 092800 | 16475735600 | 178200 | 178100 | 178200 | 178100 | 1270 |
| 609 | 20240412 | 092700 | 16249493300 | 178200 | 178200 | 178300 | 178100 | 2964 |
| 610 | 20240412 | 092600 | 15721298100 | 178300 | 178200 | 178300 | 178200 | 1194 |
| 611 | 20240412 | 092500 | 15508505500 | 178300 | 178300 | 178300 | 178200 | 768 |
| 612 | 20240412 | 092400 | 15371631000 | 178300 | 178300 | 178400 | 178200 | 4524 |
| 613 | 20240412 | 092300 | 14565077800 | 178300 | 178400 | 178400 | 178300 | 1679 |
| 614 | 20240412 | 092200 | 14265620700 | 178300 | 178300 | 178400 | 178300 | 658 |
| 615 | 20240412 | 092100 | 14148281700 | 178300 | 178300 | 178400 | 178300 | 833 |
| 616 | 20240412 | 092000 | 13999722900 | 178400 | 178400 | 178500 | 178400 | 2412 |
| 617 | 20240412 | 091900 | 13569391700 | 178400 | 178500 | 178500 | 178400 | 755 |
| 618 | 20240412 | 091800 | 13434672600 | 178400 | 178500 | 178600 | 178400 | 1716 |
| 619 | 20240412 | 091700 | 13128376000 | 178500 | 178800 | 178800 | 178400 | 2761 |
| 620 | 20240412 | 091600 | 12635412800 | 178800 | 178600 | 178800 | 178500 | 1962 |
| 621 | 20240412 | 091500 | 12284883900 | 178500 | 178400 | 178500 | 178400 | 3078 |
| 622 | 20240412 | 091400 | 11735648000 | 178400 | 178100 | 178400 | 178100 | 3639 |
| 623 | 20240412 | 091300 | 11086920400 | 178100 | 178200 | 178200 | 178100 | 2302 |
| 624 | 20240412 | 091200 | 10676880000 | 178200 | 178300 | 178300 | 178100 | 3279 |
| 625 | 20240412 | 091100 | 10092566200 | 178300 | 178200 | 178300 | 178200 | 1487 |
| 626 | 20240412 | 091000 | 9827525200 | 178300 | 178300 | 178300 | 178200 | 688 |
| 627 | 20240412 | 090900 | 9704897900 | 178300 | 178400 | 178400 | 178200 | 3009 |
| 628 | 20240412 | 090800 | 9168414300 | 178300 | 178400 | 178400 | 178300 | 1579 |
| 629 | 20240412 | 090700 | 8886822000 | 178300 | 178500 | 178600 | 178300 | 2676 |
| 630 | 20240412 | 090600 | 8409333100 | 178400 | 178600 | 178600 | 178300 | 7758 |
| 631 | 20240412 | 090500 | 7025321300 | 178500 | 179000 | 179000 | 178500 | 5897 |
| 632 | 20240412 | 090400 | 5971177000 | 179000 | 179100 | 179100 | 178900 | 3158 |
| 633 | 20240412 | 090300 | 5405834500 | 179000 | 179100 | 179200 | 179000 | 2386 |
| 634 | 20240412 | 090200 | 4978519800 | 179100 | 179100 | 179300 | 179000 | 2969 |
| 635 | 20240412 | 090100 | 4446655700 | 179200 | 179000 | 179200 | 178400 | 6994 |
| 636 | 20240412 | 090000 | 3197142000 | 179000 | 179400 | 179500 | 179000 | 17305 |