37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 3 | 20240415 | 193200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 4 | 20240415 | 193100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 5 | 20240415 | 193000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 6 | 20240415 | 192900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 7 | 20240415 | 192800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 8 | 20240415 | 192700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 9 | 20240415 | 192600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 10 | 20240415 | 192500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 11 | 20240415 | 192400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 12 | 20240415 | 192300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 13 | 20240415 | 192200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 14 | 20240415 | 192100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 15 | 20240415 | 192000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 16 | 20240415 | 191900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 17 | 20240415 | 191800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 18 | 20240415 | 191700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 19 | 20240415 | 191600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 20 | 20240415 | 191500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 21 | 20240415 | 191400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 22 | 20240415 | 191300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 23 | 20240415 | 191200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 24 | 20240415 | 191100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 25 | 20240415 | 191000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 26 | 20240415 | 190900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 27 | 20240415 | 190800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 28 | 20240415 | 190700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 29 | 20240415 | 190600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 30 | 20240415 | 190500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 31 | 20240415 | 190400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 32 | 20240415 | 190300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 33 | 20240415 | 190200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 34 | 20240415 | 190100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 35 | 20240415 | 190000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 36 | 20240415 | 185900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 37 | 20240415 | 185800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 38 | 20240415 | 185700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 39 | 20240415 | 185600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 40 | 20240415 | 185500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 41 | 20240415 | 185400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 42 | 20240415 | 185300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 43 | 20240415 | 185200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 44 | 20240415 | 185100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 45 | 20240415 | 185000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 46 | 20240415 | 184900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 47 | 20240415 | 184800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 48 | 20240415 | 184700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 49 | 20240415 | 184600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 50 | 20240415 | 184500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 51 | 20240415 | 184400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 52 | 20240415 | 184300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 53 | 20240415 | 184200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 54 | 20240415 | 184100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 55 | 20240415 | 184000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 56 | 20240415 | 183900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 57 | 20240415 | 183800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 58 | 20240415 | 183700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 59 | 20240415 | 183600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 60 | 20240415 | 183500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 61 | 20240415 | 183400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 62 | 20240415 | 183300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 63 | 20240415 | 183200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 64 | 20240415 | 183100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 65 | 20240415 | 183000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 66 | 20240415 | 182900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 67 | 20240415 | 182800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 68 | 20240415 | 182700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 69 | 20240415 | 182600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 70 | 20240415 | 182500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 71 | 20240415 | 182400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 72 | 20240415 | 182300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 73 | 20240415 | 182200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 74 | 20240415 | 182100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 75 | 20240415 | 182000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 76 | 20240415 | 181900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 77 | 20240415 | 181800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 78 | 20240415 | 181700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 79 | 20240415 | 181600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 80 | 20240415 | 181500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 81 | 20240415 | 181400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 82 | 20240415 | 181300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 83 | 20240415 | 181200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 84 | 20240415 | 181100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 85 | 20240415 | 181000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 86 | 20240415 | 180900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 87 | 20240415 | 180800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 88 | 20240415 | 180700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 89 | 20240415 | 180600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 90 | 20240415 | 180500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 91 | 20240415 | 180400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 92 | 20240415 | 180300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 93 | 20240415 | 180200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 94 | 20240415 | 180100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 95 | 20240415 | 180000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 96 | 20240415 | 175900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 97 | 20240415 | 175800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 98 | 20240415 | 175700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 99 | 20240415 | 175600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 100 | 20240415 | 175500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 101 | 20240415 | 175400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 102 | 20240415 | 175300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 103 | 20240415 | 175200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 104 | 20240415 | 175100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 105 | 20240415 | 175000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 106 | 20240415 | 174900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 107 | 20240415 | 174800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 108 | 20240415 | 174700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 109 | 20240415 | 174600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 110 | 20240415 | 174500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 111 | 20240415 | 174400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 112 | 20240415 | 174300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 113 | 20240415 | 174200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 114 | 20240415 | 174100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 115 | 20240415 | 174000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 116 | 20240415 | 173900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 117 | 20240415 | 173800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 118 | 20240415 | 173700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 119 | 20240415 | 173600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 120 | 20240415 | 173500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 121 | 20240415 | 173400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 122 | 20240415 | 173300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 123 | 20240415 | 173200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 124 | 20240415 | 173100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 125 | 20240415 | 173000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 126 | 20240415 | 172900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 127 | 20240415 | 172800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 128 | 20240415 | 172700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 129 | 20240415 | 172600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 130 | 20240415 | 172500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 131 | 20240415 | 172400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 132 | 20240415 | 172300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 133 | 20240415 | 172200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 134 | 20240415 | 172100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 135 | 20240415 | 172000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 136 | 20240415 | 171900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 137 | 20240415 | 171800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 138 | 20240415 | 171700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 139 | 20240415 | 171600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 140 | 20240415 | 171500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 141 | 20240415 | 171400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 142 | 20240415 | 171300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 143 | 20240415 | 171200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 144 | 20240415 | 171100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 145 | 20240415 | 171000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 146 | 20240415 | 170900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 147 | 20240415 | 170800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 148 | 20240415 | 170700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 149 | 20240415 | 170600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 150 | 20240415 | 170500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 151 | 20240415 | 170400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 152 | 20240415 | 170300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 153 | 20240415 | 170200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 154 | 20240415 | 170100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 155 | 20240415 | 170000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 156 | 20240415 | 165900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 157 | 20240415 | 165800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 158 | 20240415 | 165700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 159 | 20240415 | 165600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 160 | 20240415 | 165500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 161 | 20240415 | 165400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 162 | 20240415 | 165300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 163 | 20240415 | 165200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 164 | 20240415 | 165100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 165 | 20240415 | 165000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 166 | 20240415 | 164900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 167 | 20240415 | 164800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 168 | 20240415 | 164700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 169 | 20240415 | 164600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 170 | 20240415 | 164500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 171 | 20240415 | 164400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 172 | 20240415 | 164300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 173 | 20240415 | 164200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 174 | 20240415 | 164100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 175 | 20240415 | 164000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 176 | 20240415 | 163900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 177 | 20240415 | 163800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 178 | 20240415 | 163700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 179 | 20240415 | 163600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 180 | 20240415 | 163500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 181 | 20240415 | 163400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 182 | 20240415 | 163300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 183 | 20240415 | 163200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 184 | 20240415 | 163100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 185 | 20240415 | 163000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 186 | 20240415 | 162900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 187 | 20240415 | 162800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 188 | 20240415 | 162700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 189 | 20240415 | 162600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 190 | 20240415 | 162500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 191 | 20240415 | 162400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 192 | 20240415 | 162300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 193 | 20240415 | 162200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 194 | 20240415 | 162100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 195 | 20240415 | 162000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 196 | 20240415 | 161900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 197 | 20240415 | 161800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 198 | 20240415 | 161700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 199 | 20240415 | 161600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 200 | 20240415 | 161500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 201 | 20240415 | 161400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 202 | 20240415 | 161300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 203 | 20240415 | 161200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 204 | 20240415 | 161100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 205 | 20240415 | 161000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 206 | 20240415 | 160900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 207 | 20240415 | 160800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 208 | 20240415 | 160700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 209 | 20240415 | 160600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 210 | 20240415 | 160500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 211 | 20240415 | 160400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 212 | 20240415 | 160300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 213 | 20240415 | 160200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 214 | 20240415 | 160100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 215 | 20240415 | 160000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 216 | 20240415 | 155900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 217 | 20240415 | 155800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 218 | 20240415 | 155700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 219 | 20240415 | 155600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 220 | 20240415 | 155500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 221 | 20240415 | 155400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 222 | 20240415 | 155300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 223 | 20240415 | 155200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 224 | 20240415 | 155100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 225 | 20240415 | 155000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 226 | 20240415 | 154900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 227 | 20240415 | 154800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 228 | 20240415 | 154700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 229 | 20240415 | 154600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 230 | 20240415 | 154500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 231 | 20240415 | 154400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 232 | 20240415 | 154300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 233 | 20240415 | 154200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 234 | 20240415 | 154100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 235 | 20240415 | 154000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 236 | 20240415 | 153900 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 237 | 20240415 | 153800 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 238 | 20240415 | 153700 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 239 | 20240415 | 153600 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 240 | 20240415 | 153500 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 241 | 20240415 | 153400 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 242 | 20240415 | 153300 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 243 | 20240415 | 153200 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 244 | 20240415 | 153100 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 245 | 20240415 | 153000 | 61769675500 | 178600 | 178600 | 178600 | 178600 | 27836 |
| 246 | 20240415 | 152900 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 247 | 20240415 | 152800 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 248 | 20240415 | 152700 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 249 | 20240415 | 152600 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 250 | 20240415 | 152500 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 251 | 20240415 | 152400 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 252 | 20240415 | 152300 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 253 | 20240415 | 152200 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 254 | 20240415 | 152100 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 255 | 20240415 | 152000 | 56798165900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 256 | 20240415 | 151900 | 56798165900 | 178600 | 178800 | 178800 | 178600 | 3147 |
| 257 | 20240415 | 151800 | 56235797900 | 178700 | 178800 | 178800 | 178700 | 2855 |
| 258 | 20240415 | 151700 | 55725590500 | 178800 | 178800 | 178800 | 178700 | 1040 |
| 259 | 20240415 | 151600 | 55539658100 | 178800 | 178700 | 178800 | 178700 | 472 |
| 260 | 20240415 | 151500 | 55455289700 | 178700 | 178800 | 178800 | 178700 | 711 |
| 261 | 20240415 | 151400 | 55328193800 | 178800 | 178700 | 178800 | 178700 | 1011 |
| 262 | 20240415 | 151300 | 55147496200 | 178700 | 178800 | 178800 | 178700 | 421 |
| 263 | 20240415 | 151200 | 55072247300 | 178800 | 178700 | 178800 | 178700 | 758 |
| 264 | 20240415 | 151100 | 54936757100 | 178800 | 178800 | 178900 | 178700 | 1107 |
| 265 | 20240415 | 151000 | 54738859100 | 178800 | 178800 | 178900 | 178700 | 1081 |
| 266 | 20240415 | 150900 | 54545611800 | 178700 | 178800 | 178900 | 178700 | 622 |
| 267 | 20240415 | 150800 | 54434420300 | 178800 | 178800 | 178900 | 178700 | 2378 |
| 268 | 20240415 | 150700 | 54009246400 | 178800 | 178700 | 178800 | 178700 | 540 |
| 269 | 20240415 | 150600 | 53912718500 | 178800 | 178800 | 178800 | 178700 | 380 |
| 270 | 20240415 | 150500 | 53844794900 | 178800 | 178800 | 178800 | 178700 | 1559 |
| 271 | 20240415 | 150400 | 53566075100 | 178800 | 178800 | 178800 | 178700 | 566 |
| 272 | 20240415 | 150300 | 53464903700 | 178800 | 178700 | 178800 | 178700 | 861 |
| 273 | 20240415 | 150200 | 53311003700 | 178700 | 178700 | 178800 | 178700 | 475 |
| 274 | 20240415 | 150100 | 53226092700 | 178700 | 178800 | 178900 | 178700 | 864 |
| 275 | 20240415 | 150000 | 53071630900 | 178800 | 178800 | 178900 | 178700 | 731 |
| 276 | 20240415 | 145900 | 52940921200 | 178700 | 178900 | 178900 | 178700 | 653 |
| 277 | 20240415 | 145800 | 52824178400 | 178800 | 178900 | 178900 | 178800 | 642 |
| 278 | 20240415 | 145700 | 52709360900 | 178900 | 178800 | 178900 | 178800 | 1241 |
| 279 | 20240415 | 145600 | 52487444700 | 178800 | 178800 | 178900 | 178700 | 1048 |
| 280 | 20240415 | 145500 | 52300056800 | 178900 | 178800 | 178900 | 178800 | 639 |
| 281 | 20240415 | 145400 | 52185785500 | 178900 | 178900 | 178900 | 178800 | 501 |
| 282 | 20240415 | 145300 | 52096176800 | 178900 | 178800 | 178900 | 178800 | 1036 |
| 283 | 20240415 | 145200 | 51910880000 | 178800 | 178900 | 178900 | 178800 | 1162 |
| 284 | 20240415 | 145100 | 51703102800 | 178900 | 178900 | 178900 | 178800 | 498 |
| 285 | 20240415 | 145000 | 51614035500 | 178900 | 178900 | 178900 | 178800 | 669 |
| 286 | 20240415 | 144900 | 51494401200 | 178900 | 179000 | 179000 | 178800 | 356 |
| 287 | 20240415 | 144800 | 51430719000 | 178900 | 178800 | 178900 | 178800 | 816 |
| 288 | 20240415 | 144700 | 51284756400 | 178900 | 178800 | 178900 | 178800 | 388 |
| 289 | 20240415 | 144600 | 51215373100 | 178800 | 178900 | 179000 | 178800 | 281 |
| 290 | 20240415 | 144500 | 51165109700 | 178900 | 178900 | 178900 | 178800 | 495 |
| 291 | 20240415 | 144400 | 51076572600 | 178900 | 178900 | 179000 | 178800 | 487 |
| 292 | 20240415 | 144300 | 50989465500 | 178900 | 178900 | 179000 | 178800 | 827 |
| 293 | 20240415 | 144200 | 50841540500 | 178900 | 178900 | 178900 | 178800 | 380 |
| 294 | 20240415 | 144100 | 50773578500 | 178900 | 178800 | 178900 | 178700 | 597 |
| 295 | 20240415 | 144000 | 50666870900 | 178700 | 178800 | 178800 | 178600 | 638 |
| 296 | 20240415 | 143900 | 50552861500 | 178800 | 178600 | 178800 | 178500 | 2279 |
| 297 | 20240415 | 143800 | 50145746600 | 178600 | 178700 | 178700 | 178500 | 4546 |
| 298 | 20240415 | 143700 | 49333913500 | 178600 | 178600 | 178700 | 178600 | 378 |
| 299 | 20240415 | 143600 | 49266386600 | 178600 | 178700 | 178700 | 178600 | 728 |
| 300 | 20240415 | 143500 | 49136348900 | 178600 | 178700 | 178700 | 178600 | 725 |
| 301 | 20240415 | 143400 | 49006852500 | 178700 | 178700 | 178700 | 178600 | 517 |
| 302 | 20240415 | 143300 | 48914471400 | 178700 | 178900 | 178900 | 178600 | 1047 |
| 303 | 20240415 | 143200 | 48727391900 | 178800 | 178700 | 178900 | 178600 | 174 |
| 304 | 20240415 | 143100 | 48696294100 | 178700 | 178800 | 178900 | 178600 | 8362 |
| 305 | 20240415 | 143000 | 47201566200 | 178900 | 178900 | 178900 | 178800 | 425 |
| 306 | 20240415 | 142900 | 47125562200 | 178900 | 178900 | 179000 | 178800 | 762 |
| 307 | 20240415 | 142800 | 46989252700 | 178900 | 178900 | 178900 | 178800 | 363 |
| 308 | 20240415 | 142700 | 46924318900 | 178900 | 178900 | 179000 | 178800 | 1689 |
| 309 | 20240415 | 142600 | 46622164100 | 178800 | 178800 | 178900 | 178800 | 393 |
| 310 | 20240415 | 142500 | 46551874600 | 178800 | 178900 | 178900 | 178800 | 431 |
| 311 | 20240415 | 142400 | 46474792600 | 178900 | 178900 | 178900 | 178800 | 590 |
| 312 | 20240415 | 142300 | 46369287500 | 178800 | 179000 | 179000 | 178800 | 2555 |
| 313 | 20240415 | 142200 | 45912191500 | 179000 | 178900 | 179000 | 178900 | 308 |
| 314 | 20240415 | 142100 | 45857074900 | 179000 | 179000 | 179000 | 178900 | 342 |
| 315 | 20240415 | 142000 | 45795867400 | 178900 | 179000 | 179000 | 178900 | 682 |
| 316 | 20240415 | 141900 | 45673800200 | 179000 | 179000 | 179000 | 178900 | 201 |
| 317 | 20240415 | 141800 | 45637832900 | 178900 | 178900 | 179000 | 178900 | 321 |
| 318 | 20240415 | 141700 | 45580383100 | 179000 | 179000 | 179000 | 178900 | 618 |
| 319 | 20240415 | 141600 | 45469796100 | 178900 | 178900 | 179000 | 178900 | 217 |
| 320 | 20240415 | 141500 | 45430958400 | 179000 | 179000 | 179000 | 178900 | 350 |
| 321 | 20240415 | 141400 | 45368323100 | 179000 | 179100 | 179100 | 178900 | 1313 |
| 322 | 20240415 | 141300 | 45133291500 | 179000 | 179100 | 179100 | 179000 | 313 |
| 323 | 20240415 | 141200 | 45077243900 | 179000 | 179100 | 179100 | 179000 | 497 |
| 324 | 20240415 | 141100 | 44988259300 | 179000 | 179100 | 179100 | 179000 | 320 |
| 325 | 20240415 | 141000 | 44930963400 | 179100 | 179100 | 179200 | 179000 | 219 |
| 326 | 20240415 | 140900 | 44891736600 | 179100 | 179000 | 179200 | 179000 | 376 |
| 327 | 20240415 | 140800 | 44824403200 | 179100 | 179100 | 179100 | 179000 | 218 |
| 328 | 20240415 | 140700 | 44785365000 | 179000 | 179000 | 179100 | 179000 | 404 |
| 329 | 20240415 | 140600 | 44713022500 | 179100 | 179100 | 179200 | 179100 | 424 |
| 330 | 20240415 | 140500 | 44637064000 | 179100 | 179200 | 179200 | 179100 | 597 |
| 331 | 20240415 | 140400 | 44530125600 | 179100 | 179200 | 179200 | 179100 | 291 |
| 332 | 20240415 | 140300 | 44477985300 | 179100 | 179200 | 179200 | 179100 | 396 |
| 333 | 20240415 | 140200 | 44407041000 | 179200 | 179200 | 179300 | 179100 | 767 |
| 334 | 20240415 | 140100 | 44269587200 | 179200 | 179200 | 179300 | 179100 | 328 |
| 335 | 20240415 | 140000 | 44210819200 | 179300 | 179100 | 179300 | 179100 | 690 |
| 336 | 20240415 | 135900 | 44087174500 | 179200 | 179100 | 179200 | 179100 | 392 |
| 337 | 20240415 | 135800 | 44016955800 | 179200 | 179200 | 179200 | 179100 | 822 |
| 338 | 20240415 | 135700 | 43869665800 | 179200 | 179100 | 179200 | 179000 | 693 |
| 339 | 20240415 | 135600 | 43745533500 | 179100 | 179100 | 179100 | 179000 | 464 |
| 340 | 20240415 | 135500 | 43662448800 | 179100 | 179000 | 179100 | 179000 | 646 |
| 341 | 20240415 | 135400 | 43546787500 | 179000 | 179000 | 179100 | 178900 | 229 |
| 342 | 20240415 | 135300 | 43505781700 | 179000 | 179000 | 179100 | 178900 | 321 |
| 343 | 20240415 | 135200 | 43448333200 | 178900 | 178900 | 179100 | 178800 | 478 |
| 344 | 20240415 | 135100 | 43362783700 | 178900 | 178900 | 179000 | 178800 | 934 |
| 345 | 20240415 | 135000 | 43195677100 | 179000 | 178900 | 179000 | 178800 | 1324 |
| 346 | 20240415 | 134900 | 42958717300 | 178900 | 179000 | 179000 | 178800 | 743 |
| 347 | 20240415 | 134800 | 42825775300 | 178900 | 178900 | 179000 | 178800 | 385 |
| 348 | 20240415 | 134700 | 42756895900 | 178900 | 178900 | 178900 | 178800 | 426 |
| 349 | 20240415 | 134600 | 42680695500 | 178800 | 178900 | 178900 | 178800 | 573 |
| 350 | 20240415 | 134500 | 42578227600 | 178900 | 178900 | 179000 | 178800 | 617 |
| 351 | 20240415 | 134400 | 42467854900 | 178900 | 179000 | 179000 | 178800 | 1411 |
| 352 | 20240415 | 134300 | 42215514400 | 179000 | 179000 | 179000 | 178900 | 395 |
| 353 | 20240415 | 134200 | 42144826900 | 179000 | 179000 | 179000 | 178900 | 276 |
| 354 | 20240415 | 134100 | 42095439600 | 178900 | 178900 | 179000 | 178800 | 912 |
| 355 | 20240415 | 134000 | 41932301800 | 178900 | 178900 | 179000 | 178800 | 654 |
| 356 | 20240415 | 133900 | 41815308200 | 178800 | 178900 | 178900 | 178800 | 218 |
| 357 | 20240415 | 133800 | 41776317500 | 178800 | 178900 | 178900 | 178800 | 377 |
| 358 | 20240415 | 133700 | 41708891200 | 178800 | 178800 | 178900 | 178700 | 363 |
| 359 | 20240415 | 133600 | 41643984700 | 178800 | 178700 | 178800 | 178700 | 199 |
| 360 | 20240415 | 133500 | 41608413000 | 178700 | 178700 | 178800 | 178700 | 667 |
| 361 | 20240415 | 133400 | 41489183900 | 178700 | 178800 | 178800 | 178700 | 252 |
| 362 | 20240415 | 133300 | 41444147200 | 178700 | 178700 | 178800 | 178700 | 473 |
| 363 | 20240415 | 133200 | 41359618300 | 178800 | 178700 | 178800 | 178700 | 290 |
| 364 | 20240415 | 133100 | 41307773400 | 178800 | 178800 | 178900 | 178700 | 475 |
| 365 | 20240415 | 133000 | 41222848700 | 178800 | 178800 | 178900 | 178700 | 383 |
| 366 | 20240415 | 132900 | 41154366800 | 178800 | 178700 | 178800 | 178700 | 313 |
| 367 | 20240415 | 132800 | 41098412700 | 178800 | 178800 | 178800 | 178700 | 667 |
| 368 | 20240415 | 132700 | 40979193000 | 178800 | 178700 | 178800 | 178700 | 391 |
| 369 | 20240415 | 132600 | 40909298800 | 178700 | 178800 | 178800 | 178700 | 359 |
| 370 | 20240415 | 132500 | 40845138400 | 178800 | 178700 | 178800 | 178700 | 345 |
| 371 | 20240415 | 132400 | 40783468700 | 178700 | 178700 | 178800 | 178700 | 193 |
| 372 | 20240415 | 132300 | 40748963800 | 178700 | 178800 | 178900 | 178700 | 549 |
| 373 | 20240415 | 132200 | 40650827200 | 178900 | 178800 | 178900 | 178700 | 361 |
| 374 | 20240415 | 132100 | 40586280800 | 178800 | 178700 | 178800 | 178700 | 239 |
| 375 | 20240415 | 132000 | 40543557800 | 178800 | 178800 | 178900 | 178800 | 432 |
| 376 | 20240415 | 131900 | 40466315500 | 178900 | 178900 | 178900 | 178800 | 158 |
| 377 | 20240415 | 131800 | 40438052400 | 178900 | 178900 | 178900 | 178800 | 248 |
| 378 | 20240415 | 131700 | 40393690100 | 178900 | 178800 | 178900 | 178700 | 394 |
| 379 | 20240415 | 131600 | 40323242900 | 178800 | 178800 | 178800 | 178700 | 87 |
| 380 | 20240415 | 131500 | 40307689500 | 178700 | 178800 | 178800 | 178600 | 958 |
| 381 | 20240415 | 131400 | 40136487600 | 178700 | 178700 | 178800 | 178600 | 241 |
| 382 | 20240415 | 131300 | 40093410700 | 178700 | 178600 | 178700 | 178600 | 95 |
| 383 | 20240415 | 131200 | 40076441000 | 178700 | 178700 | 178700 | 178600 | 1099 |
| 384 | 20240415 | 131100 | 39880137500 | 178600 | 178800 | 178800 | 178600 | 3322 |
| 385 | 20240415 | 131000 | 39286664200 | 178700 | 178800 | 178800 | 178700 | 246 |
| 386 | 20240415 | 130900 | 39242685400 | 178800 | 178700 | 178900 | 178700 | 293 |
| 387 | 20240415 | 130800 | 39190297000 | 178700 | 178900 | 178900 | 178700 | 1163 |
| 388 | 20240415 | 130700 | 38982356700 | 178900 | 178900 | 178900 | 178800 | 216 |
| 389 | 20240415 | 130600 | 38943722500 | 178800 | 178900 | 178900 | 178800 | 209 |
| 390 | 20240415 | 130500 | 38906340000 | 178800 | 178900 | 178900 | 178800 | 136 |
| 391 | 20240415 | 130400 | 38882016700 | 178900 | 178900 | 178900 | 178800 | 290 |
| 392 | 20240415 | 130300 | 38830138400 | 178800 | 178900 | 178900 | 178800 | 151 |
| 393 | 20240415 | 130200 | 38803128600 | 178900 | 178900 | 178900 | 178800 | 73 |
| 394 | 20240415 | 130100 | 38790070100 | 178900 | 178900 | 178900 | 178800 | 144 |
| 395 | 20240415 | 130000 | 38764309700 | 178900 | 178900 | 178900 | 178800 | 173 |
| 396 | 20240415 | 125900 | 38733362800 | 178800 | 178900 | 178900 | 178800 | 122 |
| 397 | 20240415 | 125800 | 38711541100 | 178900 | 178900 | 178900 | 178900 | 132 |
| 398 | 20240415 | 125700 | 38687926300 | 178800 | 178800 | 178900 | 178800 | 93 |
| 399 | 20240415 | 125600 | 38671295300 | 178900 | 178900 | 179000 | 178800 | 217 |
| 400 | 20240415 | 125500 | 38632472900 | 178800 | 178800 | 179000 | 178800 | 165 |
| 401 | 20240415 | 125400 | 38602954200 | 178900 | 178800 | 179000 | 178800 | 271 |
| 402 | 20240415 | 125300 | 38554472700 | 178800 | 178800 | 178900 | 178800 | 412 |
| 403 | 20240415 | 125200 | 38480767300 | 178800 | 178900 | 178900 | 178800 | 193 |
| 404 | 20240415 | 125100 | 38446245000 | 178800 | 178900 | 178900 | 178800 | 160 |
| 405 | 20240415 | 125000 | 38417632900 | 178900 | 178900 | 178900 | 178800 | 557 |
| 406 | 20240415 | 124900 | 38318021500 | 178900 | 178900 | 178900 | 178800 | 136 |
| 407 | 20240415 | 124800 | 38293695800 | 178900 | 178900 | 178900 | 178800 | 185 |
| 408 | 20240415 | 124700 | 38260607300 | 178900 | 178900 | 178900 | 178800 | 268 |
| 409 | 20240415 | 124600 | 38212663800 | 178900 | 178900 | 179000 | 178900 | 149 |
| 410 | 20240415 | 124500 | 38186005800 | 178900 | 179000 | 179000 | 178900 | 63 |
| 411 | 20240415 | 124400 | 38174730000 | 179000 | 179000 | 179000 | 178900 | 338 |
| 412 | 20240415 | 124300 | 38114245600 | 179000 | 178900 | 179000 | 178900 | 41 |
| 413 | 20240415 | 124200 | 38106907000 | 178900 | 179000 | 179000 | 178900 | 216 |
| 414 | 20240415 | 124100 | 38068260300 | 179000 | 178900 | 179000 | 178900 | 266 |
| 415 | 20240415 | 124000 | 38020661000 | 178900 | 178900 | 179000 | 178800 | 114 |
| 416 | 20240415 | 123900 | 38000268500 | 178900 | 179000 | 179000 | 178800 | 153 |
| 417 | 20240415 | 123800 | 37972889400 | 178800 | 178900 | 179000 | 178800 | 168 |
| 418 | 20240415 | 123700 | 37942838800 | 178900 | 178900 | 178900 | 178800 | 77 |
| 419 | 20240415 | 123600 | 37929063600 | 178900 | 178900 | 179100 | 178900 | 291 |
| 420 | 20240415 | 123500 | 37876987700 | 178900 | 179100 | 179100 | 178900 | 446 |
| 421 | 20240415 | 123400 | 37797161800 | 179100 | 179100 | 179100 | 179000 | 306 |
| 422 | 20240415 | 123300 | 37742367900 | 179100 | 179000 | 179100 | 179000 | 317 |
| 423 | 20240415 | 123200 | 37685597600 | 179100 | 179000 | 179100 | 179000 | 48 |
| 424 | 20240415 | 123100 | 37677002100 | 179000 | 179100 | 179200 | 179000 | 154 |
| 425 | 20240415 | 123000 | 37649415900 | 179200 | 179200 | 179200 | 179100 | 188 |
| 426 | 20240415 | 122900 | 37615733000 | 179200 | 179100 | 179200 | 179100 | 426 |
| 427 | 20240415 | 122800 | 37539434900 | 179000 | 179000 | 179000 | 178900 | 542 |
| 428 | 20240415 | 122700 | 37442419600 | 179000 | 178900 | 179000 | 178900 | 483 |
| 429 | 20240415 | 122600 | 37355990000 | 178900 | 178900 | 178900 | 178800 | 128 |
| 430 | 20240415 | 122500 | 37333091500 | 178900 | 178800 | 178900 | 178800 | 307 |
| 431 | 20240415 | 122400 | 37278184500 | 178800 | 178800 | 178800 | 178700 | 218 |
| 432 | 20240415 | 122300 | 37239211700 | 178800 | 178800 | 178900 | 178800 | 371 |
| 433 | 20240415 | 122200 | 37172876500 | 178900 | 178700 | 178900 | 178700 | 291 |
| 434 | 20240415 | 122100 | 37120870600 | 178700 | 178600 | 178700 | 178500 | 277 |
| 435 | 20240415 | 122000 | 37071387400 | 178600 | 178800 | 178800 | 178500 | 3341 |
| 436 | 20240415 | 121900 | 36474735300 | 178700 | 178800 | 178900 | 178700 | 179 |
| 437 | 20240415 | 121800 | 36442734600 | 178700 | 178800 | 178900 | 178700 | 336 |
| 438 | 20240415 | 121700 | 36382666300 | 178800 | 178800 | 178900 | 178700 | 269 |
| 439 | 20240415 | 121600 | 36334568600 | 178800 | 178700 | 178900 | 178700 | 131 |
| 440 | 20240415 | 121500 | 36311146000 | 178700 | 178800 | 178800 | 178700 | 83 |
| 441 | 20240415 | 121400 | 36296308300 | 178700 | 178900 | 178900 | 178700 | 47 |
| 442 | 20240415 | 121300 | 36287903900 | 178900 | 178700 | 178900 | 178700 | 272 |
| 443 | 20240415 | 121200 | 36239278200 | 178800 | 178800 | 178800 | 178700 | 126 |
| 444 | 20240415 | 121100 | 36216752000 | 178800 | 178800 | 178800 | 178700 | 161 |
| 445 | 20240415 | 121000 | 36187966700 | 178700 | 178800 | 178900 | 178700 | 325 |
| 446 | 20240415 | 120900 | 36129853000 | 178800 | 178800 | 178800 | 178600 | 214 |
| 447 | 20240415 | 120800 | 36091601300 | 178700 | 178700 | 178800 | 178600 | 277 |
| 448 | 20240415 | 120700 | 36042102800 | 178700 | 178700 | 178700 | 178600 | 248 |
| 449 | 20240415 | 120600 | 35997808200 | 178600 | 178600 | 178700 | 178500 | 301 |
| 450 | 20240415 | 120500 | 35944048200 | 178600 | 178600 | 178600 | 178500 | 861 |
| 451 | 20240415 | 120400 | 35790304500 | 178600 | 178600 | 178600 | 178500 | 958 |
| 452 | 20240415 | 120300 | 35619210900 | 178600 | 178600 | 178700 | 178600 | 1498 |
| 453 | 20240415 | 120200 | 35351665500 | 178700 | 178800 | 178900 | 178600 | 1568 |
| 454 | 20240415 | 120100 | 35071427600 | 178800 | 178900 | 178900 | 178800 | 246 |
| 455 | 20240415 | 120000 | 35027433500 | 178800 | 178900 | 178900 | 178800 | 143 |
| 456 | 20240415 | 115900 | 35001860600 | 178900 | 178900 | 178900 | 178800 | 180 |
| 457 | 20240415 | 115800 | 34969659900 | 178900 | 178900 | 178900 | 178800 | 115 |
| 458 | 20240415 | 115700 | 34949095500 | 178900 | 179000 | 179000 | 178900 | 67 |
| 459 | 20240415 | 115600 | 34937107300 | 179000 | 179000 | 179000 | 178800 | 640 |
| 460 | 20240415 | 115500 | 34822617000 | 179100 | 179100 | 179100 | 179000 | 75 |
| 461 | 20240415 | 115400 | 34809185300 | 179100 | 179100 | 179100 | 179000 | 454 |
| 462 | 20240415 | 115300 | 34727895500 | 179100 | 179000 | 179100 | 179000 | 479 |
| 463 | 20240415 | 115200 | 34642108900 | 179100 | 179100 | 179100 | 179000 | 257 |
| 464 | 20240415 | 115100 | 34596095700 | 179100 | 179000 | 179100 | 179000 | 487 |
| 465 | 20240415 | 115000 | 34508910200 | 179000 | 179000 | 179000 | 178900 | 140 |
| 466 | 20240415 | 114900 | 34483857500 | 179000 | 179000 | 179000 | 178900 | 134 |
| 467 | 20240415 | 114800 | 34459875700 | 178900 | 179000 | 179000 | 178900 | 398 |
| 468 | 20240415 | 114700 | 34388648000 | 178900 | 178800 | 179000 | 178800 | 224 |
| 469 | 20240415 | 114600 | 34348581600 | 178900 | 178900 | 179000 | 178900 | 77 |
| 470 | 20240415 | 114500 | 34334806000 | 178800 | 178900 | 178900 | 178800 | 230 |
| 471 | 20240415 | 114400 | 34293667700 | 178900 | 178900 | 178900 | 178800 | 86 |
| 472 | 20240415 | 114300 | 34278284400 | 178900 | 178900 | 178900 | 178800 | 125 |
| 473 | 20240415 | 114200 | 34255925900 | 178800 | 178700 | 178900 | 178700 | 1854 |
| 474 | 20240415 | 114100 | 33924449200 | 178800 | 178700 | 178800 | 178700 | 87 |
| 475 | 20240415 | 114000 | 33908895800 | 178700 | 179000 | 179000 | 178700 | 136 |
| 476 | 20240415 | 113900 | 33884583000 | 179000 | 178700 | 179000 | 178700 | 701 |
| 477 | 20240415 | 113800 | 33759228700 | 178700 | 178600 | 178800 | 178600 | 368 |
| 478 | 20240415 | 113700 | 33693457000 | 178600 | 178700 | 178800 | 178600 | 876 |
| 479 | 20240415 | 113600 | 33536949000 | 178700 | 178600 | 178700 | 178600 | 1691 |
| 480 | 20240415 | 113500 | 33234915700 | 178600 | 178600 | 178700 | 178600 | 445 |
| 481 | 20240415 | 113400 | 33155423300 | 178600 | 178600 | 178700 | 178600 | 1007 |
| 482 | 20240415 | 113300 | 32975551900 | 178700 | 178700 | 178700 | 178600 | 306 |
| 483 | 20240415 | 113200 | 32920871900 | 178700 | 178700 | 178800 | 178600 | 1831 |
| 484 | 20240415 | 113100 | 32593681200 | 178800 | 178800 | 178900 | 178700 | 1567 |
| 485 | 20240415 | 113000 | 32313598600 | 178900 | 178900 | 178900 | 178800 | 423 |
| 486 | 20240415 | 112900 | 32237953100 | 178800 | 178900 | 178900 | 178800 | 352 |
| 487 | 20240415 | 112800 | 32175001400 | 178900 | 178900 | 179000 | 178900 | 655 |
| 488 | 20240415 | 112700 | 32057810300 | 179000 | 179000 | 179000 | 178800 | 202 |
| 489 | 20240415 | 112600 | 32021678500 | 179000 | 178800 | 179000 | 178800 | 105 |
| 490 | 20240415 | 112500 | 32002895700 | 178800 | 178900 | 178900 | 178800 | 219 |
| 491 | 20240415 | 112400 | 31963736400 | 178900 | 178800 | 178900 | 178800 | 88 |
| 492 | 20240415 | 112300 | 31948000400 | 178800 | 179000 | 179000 | 178700 | 677 |
| 493 | 20240415 | 112200 | 31826908700 | 179000 | 178900 | 179000 | 178900 | 41 |
| 494 | 20240415 | 112100 | 31819572600 | 178900 | 178800 | 178900 | 178700 | 164 |
| 495 | 20240415 | 112000 | 31790244900 | 178800 | 178800 | 178800 | 178700 | 386 |
| 496 | 20240415 | 111900 | 31721234300 | 178800 | 178800 | 178800 | 178700 | 1253 |
| 497 | 20240415 | 111800 | 31497198700 | 178800 | 178800 | 178900 | 178800 | 423 |
| 498 | 20240415 | 111700 | 31421564200 | 178900 | 179000 | 179000 | 178900 | 506 |
| 499 | 20240415 | 111600 | 31331022400 | 178900 | 178900 | 179000 | 178800 | 241 |
| 500 | 20240415 | 111500 | 31287904000 | 178800 | 178900 | 178900 | 178800 | 293 |
| 501 | 20240415 | 111400 | 31235486400 | 178900 | 178900 | 178900 | 178800 | 443 |
| 502 | 20240415 | 111300 | 31156241300 | 178900 | 179000 | 179000 | 178800 | 445 |
| 503 | 20240415 | 111200 | 31076637700 | 178900 | 179000 | 179100 | 178900 | 629 |
| 504 | 20240415 | 111100 | 30964064000 | 179100 | 179200 | 179200 | 179000 | 256 |
| 505 | 20240415 | 111000 | 30918208300 | 179100 | 179400 | 179400 | 179100 | 596 |
| 506 | 20240415 | 110900 | 30811406800 | 179400 | 179300 | 179400 | 179200 | 202 |
| 507 | 20240415 | 110800 | 30775188200 | 179300 | 179300 | 179300 | 179300 | 105 |
| 508 | 20240415 | 110700 | 30756361700 | 179300 | 179300 | 179400 | 179300 | 159 |
| 509 | 20240415 | 110600 | 30727848100 | 179300 | 179300 | 179400 | 179200 | 420 |
| 510 | 20240415 | 110500 | 30652532900 | 179200 | 179000 | 179300 | 179000 | 373 |
| 511 | 20240415 | 110400 | 30585723300 | 179000 | 178900 | 179000 | 178900 | 814 |
| 512 | 20240415 | 110300 | 30440021200 | 178900 | 178900 | 179000 | 178900 | 228 |
| 513 | 20240415 | 110200 | 30399231000 | 178900 | 179000 | 179000 | 178900 | 73 |
| 514 | 20240415 | 110100 | 30386169900 | 179000 | 178900 | 179000 | 178800 | 317 |
| 515 | 20240415 | 110000 | 30329470100 | 178900 | 178900 | 178900 | 178700 | 1036 |
| 516 | 20240415 | 105900 | 30144228500 | 178900 | 178900 | 178900 | 178800 | 99 |
| 517 | 20240415 | 105800 | 30126517900 | 178900 | 178900 | 178900 | 178800 | 189 |
| 518 | 20240415 | 105700 | 30092711100 | 179000 | 178800 | 179000 | 178800 | 141 |
| 519 | 20240415 | 105600 | 30067475100 | 178800 | 178900 | 179000 | 178800 | 380 |
| 520 | 20240415 | 105500 | 29999516200 | 178900 | 178900 | 179000 | 178800 | 263 |
| 521 | 20240415 | 105400 | 29952467900 | 179000 | 178900 | 179000 | 178900 | 202 |
| 522 | 20240415 | 105300 | 29916314400 | 179000 | 178900 | 179000 | 178900 | 367 |
| 523 | 20240415 | 105200 | 29850654900 | 178900 | 178800 | 178900 | 178800 | 659 |
| 524 | 20240415 | 105100 | 29732819900 | 178800 | 178700 | 178800 | 178700 | 303 |
| 525 | 20240415 | 105000 | 29678650500 | 178800 | 178800 | 178800 | 178700 | 581 |
| 526 | 20240415 | 104900 | 29574793000 | 178800 | 178800 | 178800 | 178800 | 219 |
| 527 | 20240415 | 104800 | 29535635800 | 178800 | 178800 | 178800 | 178700 | 196 |
| 528 | 20240415 | 104700 | 29500594500 | 178700 | 178800 | 178800 | 178700 | 90 |
| 529 | 20240415 | 104600 | 29484508000 | 178800 | 178900 | 178900 | 178700 | 2684 |
| 530 | 20240415 | 104500 | 29004678400 | 178900 | 178900 | 179000 | 178900 | 130 |
| 531 | 20240415 | 104400 | 28981414400 | 179000 | 178900 | 179000 | 178800 | 324 |
| 532 | 20240415 | 104300 | 28923450600 | 178900 | 179000 | 179000 | 178900 | 428 |
| 533 | 20240415 | 104200 | 28846864400 | 179000 | 178900 | 179000 | 178900 | 225 |
| 534 | 20240415 | 104100 | 28806608400 | 178900 | 178900 | 178900 | 178800 | 301 |
| 535 | 20240415 | 104000 | 28752759600 | 178900 | 179000 | 179000 | 178900 | 881 |
| 536 | 20240415 | 103900 | 28595131600 | 178900 | 178800 | 179000 | 178800 | 448 |
| 537 | 20240415 | 103800 | 28514980600 | 178900 | 178800 | 178900 | 178800 | 343 |
| 538 | 20240415 | 103700 | 28453634100 | 178900 | 178800 | 178900 | 178800 | 497 |
| 539 | 20240415 | 103600 | 28364757800 | 178800 | 178800 | 178800 | 178700 | 208 |
| 540 | 20240415 | 103500 | 28327567500 | 178800 | 178800 | 178800 | 178700 | 262 |
| 541 | 20240415 | 103400 | 28280726100 | 178800 | 178800 | 178800 | 178700 | 93 |
| 542 | 20240415 | 103300 | 28264103300 | 178800 | 178900 | 178900 | 178700 | 1301 |
| 543 | 20240415 | 103200 | 28031481300 | 178900 | 178900 | 178900 | 178800 | 397 |
| 544 | 20240415 | 103100 | 27960465600 | 178900 | 178800 | 178900 | 178800 | 17 |
| 545 | 20240415 | 103000 | 27957425800 | 178900 | 178800 | 178900 | 178700 | 206 |
| 546 | 20240415 | 102900 | 27920590700 | 178700 | 178700 | 178700 | 178600 | 885 |
| 547 | 20240415 | 102800 | 27762448300 | 178700 | 178800 | 178800 | 178600 | 1789 |
| 548 | 20240415 | 102700 | 27442796400 | 178800 | 178800 | 178800 | 178700 | 71 |
| 549 | 20240415 | 102600 | 27430103700 | 178700 | 178700 | 178800 | 178600 | 798 |
| 550 | 20240415 | 102500 | 27287502000 | 178700 | 178700 | 178700 | 178600 | 281 |
| 551 | 20240415 | 102400 | 27237287400 | 178700 | 178800 | 178900 | 178700 | 1217 |
| 552 | 20240415 | 102300 | 27019771800 | 178800 | 178800 | 178900 | 178800 | 247 |
| 553 | 20240415 | 102200 | 26975597300 | 178700 | 178900 | 179000 | 178700 | 939 |
| 554 | 20240415 | 102100 | 26807723500 | 178900 | 178800 | 178900 | 178700 | 311 |
| 555 | 20240415 | 102000 | 26752117600 | 178800 | 178700 | 178800 | 178600 | 648 |
| 556 | 20240415 | 101900 | 26636318800 | 178700 | 178600 | 178700 | 178600 | 652 |
| 557 | 20240415 | 101800 | 26519838500 | 178600 | 178800 | 178800 | 178600 | 1301 |
| 558 | 20240415 | 101700 | 26287419400 | 178700 | 178900 | 179000 | 178700 | 2529 |
| 559 | 20240415 | 101600 | 25835386800 | 178900 | 178800 | 179000 | 178800 | 541 |
| 560 | 20240415 | 101500 | 25738639900 | 178800 | 178700 | 178800 | 178700 | 972 |
| 561 | 20240415 | 101400 | 25564867800 | 178800 | 178700 | 178800 | 178700 | 208 |
| 562 | 20240415 | 101300 | 25527692700 | 178700 | 178700 | 178800 | 178700 | 287 |
| 563 | 20240415 | 101200 | 25476389100 | 178800 | 178800 | 178900 | 178700 | 973 |
| 564 | 20240415 | 101100 | 25302439400 | 178800 | 179000 | 179000 | 178700 | 3961 |
| 565 | 20240415 | 101000 | 24594046100 | 179000 | 179000 | 179000 | 178900 | 221 |
| 566 | 20240415 | 100900 | 24554494000 | 179000 | 179200 | 179200 | 178900 | 818 |
| 567 | 20240415 | 100800 | 24408067100 | 179200 | 179600 | 179600 | 179200 | 1106 |
| 568 | 20240415 | 100700 | 24209659300 | 179600 | 179600 | 179700 | 179600 | 486 |
| 569 | 20240415 | 100600 | 24122366400 | 179600 | 179600 | 179700 | 179600 | 333 |
| 570 | 20240415 | 100500 | 24062548400 | 179600 | 179700 | 179700 | 179600 | 105 |
| 571 | 20240415 | 100400 | 24043687000 | 179700 | 179700 | 179700 | 179600 | 324 |
| 572 | 20240415 | 100300 | 23985468300 | 179700 | 179700 | 179700 | 179600 | 932 |
| 573 | 20240415 | 100200 | 23818070000 | 179600 | 179600 | 179700 | 179600 | 221 |
| 574 | 20240415 | 100100 | 23778368800 | 179700 | 179900 | 179900 | 179600 | 326 |
| 575 | 20240415 | 100000 | 23719781200 | 179900 | 179700 | 180000 | 179600 | 5077 |
| 576 | 20240415 | 095900 | 22806483800 | 179500 | 179100 | 179600 | 179100 | 1135 |
| 577 | 20240415 | 095800 | 22602870400 | 179000 | 179400 | 179600 | 179000 | 1835 |
| 578 | 20240415 | 095700 | 22274007400 | 179400 | 179400 | 179500 | 179200 | 983 |
| 579 | 20240415 | 095600 | 22097733200 | 179400 | 179300 | 179500 | 179300 | 699 |
| 580 | 20240415 | 095500 | 21972363500 | 179300 | 179100 | 179400 | 179000 | 698 |
| 581 | 20240415 | 095400 | 21847299500 | 179000 | 178900 | 179100 | 178900 | 537 |
| 582 | 20240415 | 095300 | 21751167700 | 179000 | 179000 | 179000 | 178900 | 349 |
| 583 | 20240415 | 095200 | 21688701300 | 179000 | 179000 | 179100 | 178900 | 1464 |
| 584 | 20240415 | 095100 | 21426770200 | 179000 | 178900 | 179100 | 178800 | 337 |
| 585 | 20240415 | 095000 | 21366467000 | 178800 | 178600 | 178900 | 178600 | 1233 |
| 586 | 20240415 | 094900 | 21146120300 | 178700 | 179000 | 179000 | 178600 | 4553 |
| 587 | 20240415 | 094800 | 20332299200 | 178900 | 179000 | 179100 | 178900 | 300 |
| 588 | 20240415 | 094700 | 20278601200 | 179000 | 178900 | 179100 | 178900 | 854 |
| 589 | 20240415 | 094600 | 20125805700 | 178800 | 178900 | 179000 | 178800 | 1065 |
| 590 | 20240415 | 094500 | 19935231900 | 178900 | 178900 | 179000 | 178900 | 424 |
| 591 | 20240415 | 094400 | 19859377600 | 178900 | 178900 | 179000 | 178800 | 632 |
| 592 | 20240415 | 094300 | 19746307300 | 179000 | 178900 | 179000 | 178700 | 1094 |
| 593 | 20240415 | 094200 | 19550688200 | 179000 | 179000 | 179000 | 178800 | 515 |
| 594 | 20240415 | 094100 | 19458550600 | 179000 | 178900 | 179000 | 178800 | 513 |
| 595 | 20240415 | 094000 | 19366781100 | 178800 | 178800 | 178900 | 178700 | 700 |
| 596 | 20240415 | 093900 | 19241606700 | 178800 | 178700 | 178900 | 178600 | 732 |
| 597 | 20240415 | 093800 | 19110818600 | 178700 | 179200 | 179200 | 178600 | 3688 |
| 598 | 20240415 | 093700 | 18451308800 | 179200 | 179500 | 179500 | 179200 | 1613 |
| 599 | 20240415 | 093600 | 18161973400 | 179400 | 179300 | 179500 | 179300 | 908 |
| 600 | 20240415 | 093500 | 17999088700 | 179300 | 179200 | 179300 | 179100 | 1274 |
| 601 | 20240415 | 093400 | 17770695900 | 179200 | 178900 | 179200 | 178800 | 693 |
| 602 | 20240415 | 093300 | 17646684100 | 178800 | 178900 | 179000 | 178800 | 2238 |
| 603 | 20240415 | 093200 | 17246233500 | 178800 | 178800 | 178900 | 178700 | 1473 |
| 604 | 20240415 | 093100 | 16982844800 | 178700 | 178800 | 178800 | 178700 | 1202 |
| 605 | 20240415 | 093000 | 16767988000 | 178800 | 178800 | 178800 | 178600 | 1326 |
| 606 | 20240415 | 092900 | 16531036000 | 178700 | 178800 | 178800 | 178600 | 2414 |
| 607 | 20240415 | 092800 | 16099648900 | 178800 | 178900 | 178900 | 178600 | 1407 |
| 608 | 20240415 | 092700 | 15848171700 | 178800 | 178800 | 178900 | 178600 | 1273 |
| 609 | 20240415 | 092600 | 15620696600 | 178700 | 178800 | 178900 | 178700 | 682 |
| 610 | 20240415 | 092500 | 15498775900 | 178800 | 178900 | 178900 | 178600 | 1515 |
| 611 | 20240415 | 092400 | 15228021200 | 178900 | 178700 | 178900 | 178600 | 1293 |
| 612 | 20240415 | 092300 | 14996913500 | 178700 | 178600 | 178700 | 178500 | 2545 |
| 613 | 20240415 | 092200 | 14542437800 | 178600 | 178700 | 178700 | 178500 | 3824 |
| 614 | 20240415 | 092100 | 13859424800 | 178700 | 178900 | 178900 | 178600 | 4183 |
| 615 | 20240415 | 092000 | 13111819300 | 178800 | 178800 | 178900 | 178800 | 1478 |
| 616 | 20240415 | 091900 | 12847529000 | 178900 | 179000 | 179000 | 178800 | 2064 |
| 617 | 20240415 | 091800 | 12478253400 | 178900 | 179100 | 179200 | 178900 | 3185 |
| 618 | 20240415 | 091700 | 11908144000 | 179100 | 179100 | 179100 | 179000 | 1712 |
| 619 | 20240415 | 091600 | 11601651600 | 179100 | 179100 | 179200 | 179000 | 1356 |
| 620 | 20240415 | 091500 | 11358820000 | 179100 | 179100 | 179200 | 179000 | 4627 |
| 621 | 20240415 | 091400 | 10530097900 | 179100 | 179400 | 179600 | 179100 | 8867 |
| 622 | 20240415 | 091300 | 8940121000 | 179400 | 179400 | 179500 | 179300 | 1392 |
| 623 | 20240415 | 091200 | 8690402800 | 179400 | 179400 | 179400 | 179300 | 477 |
| 624 | 20240415 | 091100 | 8604843000 | 179400 | 179700 | 179700 | 179300 | 3114 |
| 625 | 20240415 | 091000 | 8046044400 | 179700 | 179700 | 179700 | 179400 | 949 |
| 626 | 20240415 | 090900 | 7875641700 | 179400 | 179600 | 179800 | 179300 | 1327 |
| 627 | 20240415 | 090800 | 7637431100 | 179600 | 179800 | 180000 | 179600 | 3926 |
| 628 | 20240415 | 090700 | 6931539600 | 179900 | 179900 | 180000 | 179700 | 1849 |
| 629 | 20240415 | 090600 | 6598990200 | 180000 | 179700 | 180000 | 179700 | 1218 |
| 630 | 20240415 | 090500 | 6379839500 | 179800 | 179200 | 179800 | 179100 | 1693 |
| 631 | 20240415 | 090400 | 6076321500 | 179200 | 179300 | 179300 | 179100 | 2529 |
| 632 | 20240415 | 090300 | 5623120400 | 179300 | 179200 | 179300 | 179100 | 2074 |
| 633 | 20240415 | 090200 | 5251364800 | 179200 | 179200 | 179400 | 179100 | 3573 |
| 634 | 20240415 | 090100 | 4611089100 | 179200 | 179300 | 180000 | 179100 | 9557 |
| 635 | 20240415 | 090000 | 2897541600 | 179300 | 180000 | 180800 | 179300 | 16098 |