37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 3 | 20240416 | 193300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20240416 | 193200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20240416 | 193100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20240416 | 193000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20240416 | 192900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20240416 | 192800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20240416 | 192700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20240416 | 192600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20240416 | 192500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20240416 | 192400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20240416 | 192300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20240416 | 192200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20240416 | 192100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20240416 | 192000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20240416 | 191900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20240416 | 191800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20240416 | 191700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20240416 | 191600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20240416 | 191500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20240416 | 191400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20240416 | 191300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20240416 | 191200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20240416 | 191100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20240416 | 191000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20240416 | 190900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20240416 | 190800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20240416 | 190700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20240416 | 190600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20240416 | 190500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20240416 | 190400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 33 | 20240416 | 190300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20240416 | 190200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20240416 | 190100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20240416 | 190000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20240416 | 185900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20240416 | 185800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20240416 | 185700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20240416 | 185600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20240416 | 185500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20240416 | 185400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20240416 | 185300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20240416 | 185200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20240416 | 185100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20240416 | 185000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20240416 | 184900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20240416 | 184800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20240416 | 184700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20240416 | 184600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20240416 | 184500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20240416 | 184400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20240416 | 184300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20240416 | 184200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20240416 | 184100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20240416 | 184000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20240416 | 183900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20240416 | 183800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20240416 | 183700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20240416 | 183600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20240416 | 183500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20240416 | 183400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 63 | 20240416 | 183300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20240416 | 183200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20240416 | 183100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20240416 | 183000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20240416 | 182900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20240416 | 182800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20240416 | 182700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20240416 | 182600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20240416 | 182500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20240416 | 182400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20240416 | 182300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20240416 | 182200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20240416 | 182100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20240416 | 182000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20240416 | 181900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20240416 | 181800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20240416 | 181700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20240416 | 181600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20240416 | 181500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20240416 | 181400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20240416 | 181300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20240416 | 181200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20240416 | 181100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20240416 | 181000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20240416 | 180900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20240416 | 180800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20240416 | 180700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20240416 | 180600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20240416 | 180500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20240416 | 180400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 93 | 20240416 | 180300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20240416 | 180200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20240416 | 180100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20240416 | 180000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20240416 | 175900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20240416 | 175800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20240416 | 175700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20240416 | 175600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20240416 | 175500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20240416 | 175400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20240416 | 175300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20240416 | 175200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20240416 | 175100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20240416 | 175000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20240416 | 174900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20240416 | 174800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20240416 | 174700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20240416 | 174600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20240416 | 174500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20240416 | 174400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20240416 | 174300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20240416 | 174200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20240416 | 174100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20240416 | 174000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20240416 | 173900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20240416 | 173800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20240416 | 173700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20240416 | 173600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20240416 | 173500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20240416 | 173400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 123 | 20240416 | 173300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20240416 | 173200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20240416 | 173100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20240416 | 173000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20240416 | 172900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20240416 | 172800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20240416 | 172700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20240416 | 172600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20240416 | 172500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20240416 | 172400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20240416 | 172300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20240416 | 172200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20240416 | 172100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20240416 | 172000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20240416 | 171900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20240416 | 171800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20240416 | 171700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20240416 | 171600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20240416 | 171500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20240416 | 171400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20240416 | 171300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20240416 | 171200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20240416 | 171100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20240416 | 171000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20240416 | 170900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20240416 | 170800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20240416 | 170700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20240416 | 170600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20240416 | 170500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20240416 | 170400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 153 | 20240416 | 170300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20240416 | 170200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20240416 | 170100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20240416 | 170000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20240416 | 165900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20240416 | 165800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20240416 | 165700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20240416 | 165600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20240416 | 165500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20240416 | 165400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20240416 | 165300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20240416 | 165200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20240416 | 165100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20240416 | 165000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20240416 | 164900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20240416 | 164800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20240416 | 164700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20240416 | 164600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20240416 | 164500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20240416 | 164400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20240416 | 164300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20240416 | 164200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20240416 | 164100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20240416 | 164000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20240416 | 163900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20240416 | 163800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20240416 | 163700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20240416 | 163600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20240416 | 163500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20240416 | 163400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 183 | 20240416 | 163300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20240416 | 163200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20240416 | 163100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20240416 | 163000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20240416 | 162900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20240416 | 162800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20240416 | 162700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20240416 | 162600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20240416 | 162500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20240416 | 162400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20240416 | 162300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20240416 | 162200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20240416 | 162100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20240416 | 162000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20240416 | 161900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20240416 | 161800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20240416 | 161700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20240416 | 161600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20240416 | 161500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20240416 | 161400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20240416 | 161300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20240416 | 161200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20240416 | 161100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20240416 | 161000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20240416 | 160900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20240416 | 160800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20240416 | 160700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20240416 | 160600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20240416 | 160500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20240416 | 160400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 213 | 20240416 | 160300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20240416 | 160200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20240416 | 160100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20240416 | 160000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20240416 | 155900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20240416 | 155800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20240416 | 155700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20240416 | 155600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20240416 | 155500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20240416 | 155400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20240416 | 155300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20240416 | 155200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20240416 | 155100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20240416 | 155000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20240416 | 154900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20240416 | 154800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20240416 | 154700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20240416 | 154600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20240416 | 154500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20240416 | 154400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20240416 | 154300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20240416 | 154200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20240416 | 154100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20240416 | 154000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20240416 | 153900 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20240416 | 153800 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20240416 | 153700 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20240416 | 153600 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20240416 | 153500 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20240416 | 153400 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 243 | 20240416 | 153300 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20240416 | 153200 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20240416 | 153100 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20240416 | 153000 | 105744064000 | 172000 | 172000 | 172000 | 172000 | 37897 |
| 247 | 20240416 | 152900 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 248 | 20240416 | 152800 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 249 | 20240416 | 152700 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 250 | 20240416 | 152600 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 251 | 20240416 | 152500 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 252 | 20240416 | 152400 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 253 | 20240416 | 152300 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 254 | 20240416 | 152200 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 255 | 20240416 | 152100 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 256 | 20240416 | 152000 | 99225780000 | 172300 | 172300 | 172300 | 172300 | 0 |
| 257 | 20240416 | 151900 | 99225780000 | 172300 | 172400 | 172400 | 172200 | 2080 |
| 258 | 20240416 | 151800 | 98867419900 | 172400 | 172400 | 172400 | 172200 | 2006 |
| 259 | 20240416 | 151700 | 98521783200 | 172300 | 172400 | 172400 | 172300 | 1579 |
| 260 | 20240416 | 151600 | 98249665500 | 172400 | 172400 | 172400 | 172300 | 2703 |
| 261 | 20240416 | 151500 | 97783762500 | 172400 | 172400 | 172400 | 172300 | 1871 |
| 262 | 20240416 | 151400 | 97461313700 | 172400 | 172400 | 172400 | 172300 | 1752 |
| 263 | 20240416 | 151300 | 97159407500 | 172400 | 172400 | 172400 | 172300 | 1377 |
| 264 | 20240416 | 151200 | 96922109000 | 172400 | 172300 | 172400 | 172200 | 1658 |
| 265 | 20240416 | 151100 | 96636421200 | 172300 | 172300 | 172400 | 172200 | 2776 |
| 266 | 20240416 | 151000 | 96158116600 | 172400 | 172400 | 172500 | 172300 | 2413 |
| 267 | 20240416 | 150900 | 95742177300 | 172500 | 172400 | 172500 | 172400 | 841 |
| 268 | 20240416 | 150800 | 95597126600 | 172500 | 172500 | 172500 | 172300 | 1392 |
| 269 | 20240416 | 150700 | 95357096000 | 172300 | 172600 | 172600 | 172300 | 1614 |
| 270 | 20240416 | 150600 | 95078680600 | 172600 | 172600 | 172600 | 172500 | 1410 |
| 271 | 20240416 | 150500 | 94835402500 | 172500 | 172600 | 172700 | 172500 | 1369 |
| 272 | 20240416 | 150400 | 94599127500 | 172600 | 172400 | 172600 | 172400 | 422 |
| 273 | 20240416 | 150300 | 94526313200 | 172500 | 172300 | 172500 | 172200 | 1824 |
| 274 | 20240416 | 150200 | 94211954200 | 172300 | 172300 | 172300 | 172200 | 471 |
| 275 | 20240416 | 150100 | 94130825400 | 172300 | 172200 | 172300 | 172100 | 1240 |
| 276 | 20240416 | 150000 | 93917308400 | 172200 | 172200 | 172200 | 172100 | 785 |
| 277 | 20240416 | 145900 | 93782151800 | 172200 | 172100 | 172200 | 172000 | 1256 |
| 278 | 20240416 | 145800 | 93565965900 | 172000 | 172100 | 172200 | 172000 | 1071 |
| 279 | 20240416 | 145700 | 93381665400 | 172100 | 172000 | 172200 | 171900 | 1840 |
| 280 | 20240416 | 145600 | 93065167300 | 172000 | 172200 | 172300 | 171800 | 5440 |
| 281 | 20240416 | 145500 | 92129529800 | 172200 | 171900 | 172300 | 171900 | 4964 |
| 282 | 20240416 | 145400 | 91275319700 | 172000 | 172000 | 172100 | 171900 | 2126 |
| 283 | 20240416 | 145300 | 90909655400 | 172000 | 172100 | 172200 | 171900 | 7299 |
| 284 | 20240416 | 145200 | 89654077200 | 172100 | 172100 | 172200 | 172100 | 1296 |
| 285 | 20240416 | 145100 | 89431020500 | 172200 | 172300 | 172400 | 172100 | 1754 |
| 286 | 20240416 | 145000 | 89129049000 | 172300 | 172400 | 172400 | 172200 | 2019 |
| 287 | 20240416 | 144900 | 88781286900 | 172400 | 172300 | 172400 | 172200 | 1044 |
| 288 | 20240416 | 144800 | 88601408900 | 172300 | 172300 | 172400 | 172300 | 2734 |
| 289 | 20240416 | 144700 | 88130260200 | 172300 | 172100 | 172300 | 172000 | 2641 |
| 290 | 20240416 | 144600 | 87675596300 | 172100 | 172000 | 172200 | 172000 | 5353 |
| 291 | 20240416 | 144500 | 86754681100 | 172100 | 172100 | 172200 | 172000 | 1328 |
| 292 | 20240416 | 144400 | 86526168600 | 172200 | 172300 | 172300 | 172000 | 5892 |
| 293 | 20240416 | 144300 | 85511995300 | 172300 | 172400 | 172400 | 172200 | 3124 |
| 294 | 20240416 | 144200 | 84973790500 | 172400 | 172400 | 172500 | 172300 | 5153 |
| 295 | 20240416 | 144100 | 84085524400 | 172500 | 172700 | 172700 | 172400 | 8670 |
| 296 | 20240416 | 144000 | 82589568100 | 172700 | 172700 | 172700 | 172600 | 535 |
| 297 | 20240416 | 143900 | 82497195100 | 172700 | 172700 | 172700 | 172600 | 697 |
| 298 | 20240416 | 143800 | 82376866600 | 172600 | 172700 | 172800 | 172600 | 515 |
| 299 | 20240416 | 143700 | 82287931500 | 172700 | 172800 | 172800 | 172600 | 686 |
| 300 | 20240416 | 143600 | 82169463700 | 172700 | 172700 | 172800 | 172600 | 1881 |
| 301 | 20240416 | 143500 | 81844628900 | 172700 | 172700 | 172800 | 172600 | 1523 |
| 302 | 20240416 | 143400 | 81581635800 | 172700 | 172700 | 172800 | 172600 | 1256 |
| 303 | 20240416 | 143300 | 81364724400 | 172800 | 172800 | 172900 | 172700 | 2803 |
| 304 | 20240416 | 143200 | 80880621300 | 172700 | 172900 | 172900 | 172700 | 3153 |
| 305 | 20240416 | 143100 | 80335762900 | 172900 | 173000 | 173000 | 172800 | 1004 |
| 306 | 20240416 | 143000 | 80162200200 | 172900 | 172900 | 173000 | 172900 | 2282 |
| 307 | 20240416 | 142900 | 79767606000 | 173000 | 173000 | 173000 | 172900 | 850 |
| 308 | 20240416 | 142800 | 79620609900 | 173000 | 173000 | 173100 | 173000 | 1420 |
| 309 | 20240416 | 142700 | 79374944500 | 172900 | 173100 | 173100 | 172900 | 789 |
| 310 | 20240416 | 142600 | 79238448400 | 173100 | 173000 | 173100 | 172900 | 693 |
| 311 | 20240416 | 142500 | 79118544800 | 173000 | 173000 | 173000 | 172900 | 834 |
| 312 | 20240416 | 142400 | 78974288000 | 173000 | 173000 | 173000 | 172900 | 677 |
| 313 | 20240416 | 142300 | 78857182600 | 173100 | 173200 | 173200 | 173000 | 3942 |
| 314 | 20240416 | 142200 | 78175028200 | 173200 | 173300 | 173300 | 173100 | 1857 |
| 315 | 20240416 | 142100 | 77853378000 | 173300 | 173300 | 173400 | 173200 | 254 |
| 316 | 20240416 | 142000 | 77809372800 | 173300 | 173400 | 173400 | 173300 | 860 |
| 317 | 20240416 | 141900 | 77660257600 | 173400 | 173400 | 173400 | 173300 | 764 |
| 318 | 20240416 | 141800 | 77527826200 | 173300 | 173500 | 173500 | 173300 | 871 |
| 319 | 20240416 | 141700 | 77376778700 | 173400 | 173400 | 173500 | 173300 | 691 |
| 320 | 20240416 | 141600 | 77256967100 | 173400 | 173300 | 173400 | 173200 | 178 |
| 321 | 20240416 | 141500 | 77226108700 | 173300 | 173300 | 173400 | 173300 | 981 |
| 322 | 20240416 | 141400 | 77056074000 | 173300 | 173300 | 173400 | 173300 | 517 |
| 323 | 20240416 | 141300 | 76966469100 | 173300 | 173200 | 173300 | 173200 | 591 |
| 324 | 20240416 | 141200 | 76864057800 | 173300 | 173300 | 173300 | 173200 | 371 |
| 325 | 20240416 | 141100 | 76799767400 | 173300 | 173200 | 173300 | 173100 | 611 |
| 326 | 20240416 | 141000 | 76693925000 | 173200 | 173200 | 173300 | 173200 | 812 |
| 327 | 20240416 | 140900 | 76553281600 | 173300 | 173300 | 173300 | 173200 | 270 |
| 328 | 20240416 | 140800 | 76506491700 | 173300 | 173300 | 173300 | 173200 | 745 |
| 329 | 20240416 | 140700 | 76377439200 | 173300 | 173200 | 173300 | 173200 | 483 |
| 330 | 20240416 | 140600 | 76293775500 | 173200 | 173100 | 173200 | 173100 | 373 |
| 331 | 20240416 | 140500 | 76229180300 | 173200 | 173100 | 173200 | 173000 | 605 |
| 332 | 20240416 | 140400 | 76124453900 | 173100 | 172900 | 173100 | 172900 | 1279 |
| 333 | 20240416 | 140300 | 75903195200 | 173000 | 173000 | 173000 | 172900 | 471 |
| 334 | 20240416 | 140200 | 75821713900 | 173000 | 172900 | 173000 | 172900 | 846 |
| 335 | 20240416 | 140100 | 75675380300 | 172900 | 173000 | 173000 | 172900 | 1427 |
| 336 | 20240416 | 140000 | 75428574400 | 173000 | 172900 | 173000 | 172900 | 1078 |
| 337 | 20240416 | 135900 | 75242129500 | 173000 | 173000 | 173000 | 172900 | 587 |
| 338 | 20240416 | 135800 | 75140625200 | 173000 | 173000 | 173000 | 172900 | 457 |
| 339 | 20240416 | 135700 | 75061592800 | 172900 | 172900 | 173000 | 172900 | 519 |
| 340 | 20240416 | 135600 | 74971844600 | 173000 | 173000 | 173000 | 172900 | 1681 |
| 341 | 20240416 | 135500 | 74681183900 | 173000 | 172900 | 173000 | 172800 | 430 |
| 342 | 20240416 | 135400 | 74606830600 | 172900 | 173000 | 173000 | 172900 | 1049 |
| 343 | 20240416 | 135300 | 74425448600 | 172900 | 173000 | 173000 | 172900 | 401 |
| 344 | 20240416 | 135200 | 74356088200 | 173000 | 172900 | 173000 | 172900 | 270 |
| 345 | 20240416 | 135100 | 74309397300 | 172900 | 172900 | 173000 | 172800 | 854 |
| 346 | 20240416 | 135000 | 74161761500 | 172900 | 172800 | 172900 | 172800 | 829 |
| 347 | 20240416 | 134900 | 74018504100 | 172700 | 172700 | 172800 | 172700 | 795 |
| 348 | 20240416 | 134800 | 73881138200 | 172800 | 172800 | 172900 | 172700 | 1012 |
| 349 | 20240416 | 134700 | 73706297400 | 172800 | 172800 | 172900 | 172600 | 1868 |
| 350 | 20240416 | 134600 | 73383703500 | 172800 | 172900 | 172900 | 172700 | 3471 |
| 351 | 20240416 | 134500 | 72784120000 | 172900 | 172900 | 172900 | 172800 | 2173 |
| 352 | 20240416 | 134400 | 72408597900 | 172900 | 173000 | 173000 | 172900 | 1157 |
| 353 | 20240416 | 134300 | 72208532300 | 172900 | 173000 | 173100 | 172900 | 464 |
| 354 | 20240416 | 134200 | 72128268400 | 173000 | 173000 | 173000 | 172900 | 342 |
| 355 | 20240416 | 134100 | 72069114300 | 172900 | 172900 | 172900 | 172700 | 1707 |
| 356 | 20240416 | 134000 | 71774097900 | 172900 | 173200 | 173200 | 172800 | 12188 |
| 357 | 20240416 | 133900 | 69665305100 | 173200 | 173200 | 173200 | 173100 | 1219 |
| 358 | 20240416 | 133800 | 69454219700 | 173200 | 173100 | 173200 | 173100 | 1711 |
| 359 | 20240416 | 133700 | 69157886500 | 173200 | 173300 | 173400 | 173200 | 3578 |
| 360 | 20240416 | 133600 | 68538103900 | 173300 | 173200 | 173300 | 173200 | 1200 |
| 361 | 20240416 | 133500 | 68330220500 | 173200 | 173400 | 173400 | 173200 | 2068 |
| 362 | 20240416 | 133400 | 67971897400 | 173300 | 173300 | 173400 | 173200 | 1758 |
| 363 | 20240416 | 133300 | 67667196800 | 173400 | 173700 | 173700 | 173400 | 2047 |
| 364 | 20240416 | 133200 | 67312127300 | 173700 | 173700 | 173700 | 173600 | 255 |
| 365 | 20240416 | 133100 | 67267846000 | 173700 | 173600 | 173700 | 173500 | 159 |
| 366 | 20240416 | 133000 | 67240240200 | 173600 | 173500 | 173600 | 173400 | 1005 |
| 367 | 20240416 | 132900 | 67065866100 | 173500 | 173400 | 173700 | 173300 | 691 |
| 368 | 20240416 | 132800 | 66945963000 | 173400 | 173500 | 173500 | 173200 | 2716 |
| 369 | 20240416 | 132700 | 66475256200 | 173400 | 173700 | 173800 | 173400 | 11469 |
| 370 | 20240416 | 132600 | 64485229500 | 173700 | 173700 | 173800 | 173600 | 989 |
| 371 | 20240416 | 132500 | 64313481500 | 173700 | 173700 | 173700 | 173600 | 677 |
| 372 | 20240416 | 132400 | 64195893600 | 173700 | 173800 | 173800 | 173700 | 750 |
| 373 | 20240416 | 132300 | 64065609900 | 173800 | 173700 | 173800 | 173600 | 1206 |
| 374 | 20240416 | 132200 | 63856193100 | 173700 | 173700 | 173800 | 173600 | 898 |
| 375 | 20240416 | 132100 | 63700216800 | 173700 | 173700 | 173800 | 173600 | 663 |
| 376 | 20240416 | 132000 | 63585054500 | 173700 | 173800 | 173800 | 173600 | 770 |
| 377 | 20240416 | 131900 | 63451365500 | 173800 | 173800 | 173800 | 173600 | 3135 |
| 378 | 20240416 | 131800 | 62906991900 | 173700 | 173800 | 173800 | 173700 | 119 |
| 379 | 20240416 | 131700 | 62886313800 | 173800 | 173700 | 173800 | 173700 | 220 |
| 380 | 20240416 | 131600 | 62848091600 | 173700 | 173700 | 173800 | 173700 | 1171 |
| 381 | 20240416 | 131500 | 62644684200 | 173800 | 173700 | 173800 | 173600 | 348 |
| 382 | 20240416 | 131400 | 62584211500 | 173700 | 173800 | 173800 | 173700 | 2040 |
| 383 | 20240416 | 131300 | 62229834500 | 173800 | 173900 | 173900 | 173700 | 781 |
| 384 | 20240416 | 131200 | 62094136000 | 173900 | 173800 | 173900 | 173700 | 469 |
| 385 | 20240416 | 131100 | 62012612800 | 173800 | 173800 | 173900 | 173700 | 708 |
| 386 | 20240416 | 131000 | 61889590000 | 173800 | 174000 | 174000 | 173800 | 4343 |
| 387 | 20240416 | 130900 | 61134451200 | 174000 | 174000 | 174100 | 173900 | 328 |
| 388 | 20240416 | 130800 | 61077380600 | 174000 | 173900 | 174000 | 173800 | 2502 |
| 389 | 20240416 | 130700 | 60642355200 | 173900 | 174200 | 174200 | 173900 | 5330 |
| 390 | 20240416 | 130600 | 59714779500 | 174200 | 174200 | 174200 | 174100 | 602 |
| 391 | 20240416 | 130500 | 59609941300 | 174100 | 174200 | 174300 | 174100 | 851 |
| 392 | 20240416 | 130400 | 59461703200 | 174200 | 174100 | 174200 | 174100 | 157 |
| 393 | 20240416 | 130300 | 59434362300 | 174100 | 174100 | 174200 | 174000 | 1996 |
| 394 | 20240416 | 130200 | 59086855000 | 174200 | 174200 | 174300 | 174200 | 2807 |
| 395 | 20240416 | 130100 | 58597866000 | 174200 | 174500 | 174500 | 174200 | 2779 |
| 396 | 20240416 | 130000 | 58113321600 | 174500 | 174500 | 174600 | 174400 | 220 |
| 397 | 20240416 | 125900 | 58074930200 | 174500 | 174500 | 174500 | 174400 | 322 |
| 398 | 20240416 | 125800 | 58018742600 | 174500 | 174500 | 174500 | 174400 | 261 |
| 399 | 20240416 | 125700 | 57973198500 | 174500 | 174500 | 174500 | 174400 | 160 |
| 400 | 20240416 | 125600 | 57945280300 | 174500 | 174500 | 174500 | 174400 | 519 |
| 401 | 20240416 | 125500 | 57854714900 | 174500 | 174400 | 174500 | 174400 | 92 |
| 402 | 20240416 | 125400 | 57838662300 | 174500 | 174500 | 174500 | 174400 | 117 |
| 403 | 20240416 | 125300 | 57818246300 | 174500 | 174500 | 174500 | 174400 | 431 |
| 404 | 20240416 | 125200 | 57743038300 | 174500 | 174500 | 174500 | 174400 | 223 |
| 405 | 20240416 | 125100 | 57704130700 | 174400 | 174500 | 174500 | 174400 | 261 |
| 406 | 20240416 | 125000 | 57658596900 | 174500 | 174300 | 174500 | 174300 | 500 |
| 407 | 20240416 | 124900 | 57571393200 | 174400 | 174500 | 174500 | 174300 | 755 |
| 408 | 20240416 | 124800 | 57439696600 | 174500 | 174700 | 174700 | 174400 | 1435 |
| 409 | 20240416 | 124700 | 57189196400 | 174700 | 174700 | 174700 | 174600 | 146 |
| 410 | 20240416 | 124600 | 57163694700 | 174700 | 174700 | 174700 | 174600 | 288 |
| 411 | 20240416 | 124500 | 57113392500 | 174700 | 174700 | 174800 | 174600 | 549 |
| 412 | 20240416 | 124400 | 57017489600 | 174700 | 174700 | 174700 | 174600 | 97 |
| 413 | 20240416 | 124300 | 57000549300 | 174700 | 174700 | 174700 | 174600 | 81 |
| 414 | 20240416 | 124200 | 56986399100 | 174600 | 174700 | 174800 | 174500 | 678 |
| 415 | 20240416 | 124100 | 56868014700 | 174700 | 174700 | 174700 | 174500 | 315 |
| 416 | 20240416 | 124000 | 56813019700 | 174600 | 174600 | 174700 | 174500 | 463 |
| 417 | 20240416 | 123900 | 56732207400 | 174500 | 174800 | 174800 | 174500 | 362 |
| 418 | 20240416 | 123800 | 56668978900 | 174700 | 175000 | 175000 | 174700 | 924 |
| 419 | 20240416 | 123700 | 56507385700 | 175000 | 175100 | 175100 | 174900 | 503 |
| 420 | 20240416 | 123600 | 56419351600 | 175200 | 175100 | 175200 | 175000 | 402 |
| 421 | 20240416 | 123500 | 56348940300 | 175100 | 175200 | 175200 | 175000 | 883 |
| 422 | 20240416 | 123400 | 56194302600 | 175200 | 175300 | 175300 | 175100 | 584 |
| 423 | 20240416 | 123300 | 56091976600 | 175300 | 175200 | 175300 | 175100 | 1178 |
| 424 | 20240416 | 123200 | 55885633700 | 175200 | 175200 | 175200 | 175100 | 495 |
| 425 | 20240416 | 123100 | 55798914500 | 175100 | 175100 | 175200 | 175000 | 549 |
| 426 | 20240416 | 123000 | 55702787400 | 175100 | 175000 | 175100 | 175000 | 747 |
| 427 | 20240416 | 122900 | 55572011800 | 175000 | 174900 | 175000 | 174800 | 1023 |
| 428 | 20240416 | 122800 | 55393057600 | 174900 | 174800 | 174900 | 174800 | 678 |
| 429 | 20240416 | 122700 | 55274508000 | 174800 | 174600 | 174800 | 174600 | 544 |
| 430 | 20240416 | 122600 | 55179476400 | 174600 | 174400 | 174600 | 174400 | 1207 |
| 431 | 20240416 | 122500 | 54968857100 | 174500 | 174400 | 174500 | 174300 | 1147 |
| 432 | 20240416 | 122400 | 54768838000 | 174400 | 174300 | 174400 | 174300 | 523 |
| 433 | 20240416 | 122300 | 54677654600 | 174400 | 174300 | 174400 | 174200 | 352 |
| 434 | 20240416 | 122200 | 54616305600 | 174200 | 174300 | 174300 | 174100 | 1311 |
| 435 | 20240416 | 122100 | 54387929200 | 174300 | 174300 | 174500 | 174300 | 923 |
| 436 | 20240416 | 122000 | 54227018600 | 174400 | 174300 | 174500 | 174300 | 598 |
| 437 | 20240416 | 121900 | 54122740100 | 174300 | 174200 | 174300 | 174100 | 360 |
| 438 | 20240416 | 121800 | 54060018000 | 174200 | 174200 | 174200 | 174100 | 304 |
| 439 | 20240416 | 121700 | 54007063000 | 174100 | 174100 | 174200 | 174000 | 565 |
| 440 | 20240416 | 121600 | 53908698600 | 174100 | 174000 | 174100 | 173900 | 293 |
| 441 | 20240416 | 121500 | 53857705300 | 174000 | 174100 | 174100 | 173900 | 1699 |
| 442 | 20240416 | 121400 | 53562055800 | 174100 | 174300 | 174300 | 174000 | 951 |
| 443 | 20240416 | 121300 | 53396436300 | 174300 | 174400 | 174400 | 174200 | 842 |
| 444 | 20240416 | 121200 | 53249673800 | 174400 | 174300 | 174400 | 174300 | 138 |
| 445 | 20240416 | 121100 | 53225607900 | 174300 | 174200 | 174400 | 174200 | 395 |
| 446 | 20240416 | 121000 | 53156759800 | 174300 | 174300 | 174300 | 174200 | 136 |
| 447 | 20240416 | 120900 | 53133056600 | 174300 | 174300 | 174400 | 174200 | 925 |
| 448 | 20240416 | 120800 | 52971841600 | 174400 | 174400 | 174400 | 174300 | 223 |
| 449 | 20240416 | 120700 | 52932951800 | 174400 | 174400 | 174400 | 174400 | 230 |
| 450 | 20240416 | 120600 | 52892839800 | 174400 | 174200 | 174400 | 174200 | 334 |
| 451 | 20240416 | 120500 | 52834633100 | 174300 | 174300 | 174300 | 174200 | 215 |
| 452 | 20240416 | 120400 | 52797167000 | 174300 | 174300 | 174300 | 174100 | 341 |
| 453 | 20240416 | 120300 | 52737748200 | 174300 | 174400 | 174400 | 174100 | 924 |
| 454 | 20240416 | 120200 | 52576756900 | 174400 | 174400 | 174400 | 174300 | 444 |
| 455 | 20240416 | 120100 | 52499325400 | 174400 | 174500 | 174500 | 174300 | 747 |
| 456 | 20240416 | 120000 | 52369051100 | 174500 | 174600 | 174600 | 174400 | 1026 |
| 457 | 20240416 | 115900 | 52190033300 | 174600 | 174400 | 174600 | 174400 | 2340 |
| 458 | 20240416 | 115800 | 51781724500 | 174500 | 174300 | 174500 | 174200 | 1213 |
| 459 | 20240416 | 115700 | 51570170000 | 174300 | 174100 | 174300 | 174100 | 605 |
| 460 | 20240416 | 115600 | 51464796800 | 174000 | 173900 | 174000 | 173900 | 1240 |
| 461 | 20240416 | 115500 | 51249050800 | 173900 | 173800 | 174000 | 173800 | 280 |
| 462 | 20240416 | 115400 | 51200377300 | 173900 | 174000 | 174000 | 173700 | 752 |
| 463 | 20240416 | 115300 | 51069629600 | 174000 | 174100 | 174200 | 174000 | 1128 |
| 464 | 20240416 | 115200 | 50873268500 | 174100 | 174000 | 174200 | 173900 | 780 |
| 465 | 20240416 | 115100 | 50737511500 | 174000 | 173800 | 174000 | 173800 | 849 |
| 466 | 20240416 | 115000 | 50589862700 | 173700 | 173800 | 173800 | 173600 | 727 |
| 467 | 20240416 | 114900 | 50463582800 | 173700 | 173800 | 173900 | 173700 | 548 |
| 468 | 20240416 | 114800 | 50368361500 | 173700 | 173900 | 173900 | 173600 | 2175 |
| 469 | 20240416 | 114700 | 49990508800 | 173700 | 173700 | 173900 | 173600 | 1518 |
| 470 | 20240416 | 114600 | 49726894300 | 173700 | 173500 | 173700 | 173500 | 785 |
| 471 | 20240416 | 114500 | 49590591600 | 173500 | 173700 | 173700 | 173500 | 3446 |
| 472 | 20240416 | 114400 | 48992406400 | 173700 | 173700 | 173700 | 173600 | 386 |
| 473 | 20240416 | 114300 | 48925385800 | 173600 | 174000 | 174000 | 173600 | 6201 |
| 474 | 20240416 | 114200 | 47848029600 | 174000 | 173900 | 174000 | 173900 | 529 |
| 475 | 20240416 | 114100 | 47756020100 | 173900 | 174000 | 174000 | 173900 | 138 |
| 476 | 20240416 | 114000 | 47732015000 | 174000 | 173900 | 174000 | 173800 | 531 |
| 477 | 20240416 | 113900 | 47639655500 | 173800 | 174100 | 174100 | 173800 | 2122 |
| 478 | 20240416 | 113800 | 47270554800 | 174100 | 174100 | 174100 | 174000 | 175 |
| 479 | 20240416 | 113700 | 47240090500 | 174100 | 174100 | 174100 | 174000 | 523 |
| 480 | 20240416 | 113600 | 47149037900 | 174100 | 174100 | 174100 | 174000 | 671 |
| 481 | 20240416 | 113500 | 47032230600 | 174100 | 174100 | 174100 | 174000 | 440 |
| 482 | 20240416 | 113400 | 46955642400 | 174100 | 174100 | 174100 | 174000 | 229 |
| 483 | 20240416 | 113300 | 46915790500 | 174100 | 173900 | 174100 | 173900 | 920 |
| 484 | 20240416 | 113200 | 46755727600 | 173900 | 173800 | 173900 | 173800 | 1306 |
| 485 | 20240416 | 113100 | 46528664500 | 173900 | 173900 | 174000 | 173800 | 1142 |
| 486 | 20240416 | 113000 | 46330144100 | 173800 | 173900 | 174000 | 173800 | 989 |
| 487 | 20240416 | 112900 | 46158156500 | 173900 | 173900 | 174000 | 173800 | 851 |
| 488 | 20240416 | 112800 | 46010180500 | 173900 | 174000 | 174100 | 173800 | 2138 |
| 489 | 20240416 | 112700 | 45638326400 | 174000 | 174000 | 174000 | 173900 | 484 |
| 490 | 20240416 | 112600 | 45554117000 | 174000 | 173900 | 174000 | 173900 | 493 |
| 491 | 20240416 | 112500 | 45468378700 | 173900 | 173900 | 174000 | 173800 | 560 |
| 492 | 20240416 | 112400 | 45371007000 | 173900 | 174100 | 174100 | 173800 | 2294 |
| 493 | 20240416 | 112300 | 44971982500 | 174100 | 174000 | 174100 | 173900 | 810 |
| 494 | 20240416 | 112200 | 44831042800 | 174000 | 174000 | 174000 | 173900 | 532 |
| 495 | 20240416 | 112100 | 44738520100 | 174000 | 174000 | 174000 | 173800 | 1067 |
| 496 | 20240416 | 112000 | 44552958400 | 173900 | 173900 | 174000 | 173800 | 1981 |
| 497 | 20240416 | 111900 | 44208571800 | 173800 | 174100 | 174200 | 173800 | 2734 |
| 498 | 20240416 | 111800 | 43732961700 | 174100 | 174300 | 174300 | 174000 | 1298 |
| 499 | 20240416 | 111700 | 43506944100 | 174300 | 174300 | 174300 | 174100 | 1317 |
| 500 | 20240416 | 111600 | 43277456500 | 174300 | 174100 | 174300 | 174000 | 846 |
| 501 | 20240416 | 111500 | 43130160900 | 174100 | 174300 | 174300 | 174000 | 1591 |
| 502 | 20240416 | 111400 | 42853172000 | 174300 | 174100 | 174300 | 174000 | 516 |
| 503 | 20240416 | 111300 | 42763326600 | 174100 | 173900 | 174300 | 173700 | 2514 |
| 504 | 20240416 | 111200 | 42326108000 | 173900 | 174400 | 174400 | 173800 | 8190 |
| 505 | 20240416 | 111100 | 40900624100 | 174400 | 174700 | 174700 | 174200 | 5213 |
| 506 | 20240416 | 111000 | 39991073100 | 174700 | 175000 | 175100 | 174600 | 10363 |
| 507 | 20240416 | 110900 | 38178370200 | 175100 | 175100 | 175100 | 175000 | 1557 |
| 508 | 20240416 | 110800 | 37905852100 | 175000 | 175100 | 175200 | 175000 | 7239 |
| 509 | 20240416 | 110700 | 36638481500 | 175200 | 175300 | 175300 | 175100 | 3604 |
| 510 | 20240416 | 110600 | 36007014700 | 175300 | 175500 | 175500 | 175300 | 2667 |
| 511 | 20240416 | 110500 | 35539316400 | 175600 | 175600 | 175600 | 175500 | 3640 |
| 512 | 20240416 | 110400 | 34900415400 | 175600 | 175700 | 175700 | 175600 | 2037 |
| 513 | 20240416 | 110300 | 34542704600 | 175700 | 175600 | 175700 | 175600 | 245 |
| 514 | 20240416 | 110200 | 34499666600 | 175700 | 175700 | 175800 | 175600 | 593 |
| 515 | 20240416 | 110100 | 34395480900 | 175700 | 175700 | 175700 | 175600 | 300 |
| 516 | 20240416 | 110000 | 34342771600 | 175700 | 175700 | 175700 | 175600 | 408 |
| 517 | 20240416 | 105900 | 34271108600 | 175600 | 175700 | 175700 | 175600 | 991 |
| 518 | 20240416 | 105800 | 34097080100 | 175600 | 175800 | 175800 | 175600 | 1719 |
| 519 | 20240416 | 105700 | 33795051200 | 175800 | 175800 | 175800 | 175700 | 570 |
| 520 | 20240416 | 105600 | 33694865500 | 175700 | 175900 | 175900 | 175700 | 1840 |
| 521 | 20240416 | 105500 | 33371450400 | 175900 | 175800 | 175900 | 175800 | 387 |
| 522 | 20240416 | 105400 | 33303408600 | 175800 | 175900 | 175900 | 175700 | 1508 |
| 523 | 20240416 | 105300 | 33038332700 | 175800 | 175900 | 175900 | 175800 | 245 |
| 524 | 20240416 | 105200 | 32995245200 | 175900 | 175900 | 176000 | 175800 | 985 |
| 525 | 20240416 | 105100 | 32821981900 | 175900 | 175900 | 176000 | 175800 | 605 |
| 526 | 20240416 | 105000 | 32715543900 | 175900 | 175900 | 176000 | 175800 | 928 |
| 527 | 20240416 | 104900 | 32552378100 | 175900 | 175900 | 176000 | 175800 | 530 |
| 528 | 20240416 | 104800 | 32459150400 | 176000 | 176000 | 176000 | 175800 | 692 |
| 529 | 20240416 | 104700 | 32337404400 | 176000 | 175700 | 176000 | 175700 | 1110 |
| 530 | 20240416 | 104600 | 32142241600 | 175800 | 175800 | 175800 | 175700 | 2190 |
| 531 | 20240416 | 104500 | 31757427900 | 175800 | 175800 | 175900 | 175700 | 1299 |
| 532 | 20240416 | 104400 | 31529071300 | 175800 | 175900 | 175900 | 175700 | 3040 |
| 533 | 20240416 | 104300 | 30994662800 | 175900 | 176100 | 176100 | 175800 | 13181 |
| 534 | 20240416 | 104200 | 28675200300 | 176100 | 176100 | 176100 | 176000 | 501 |
| 535 | 20240416 | 104100 | 28586983500 | 176100 | 176100 | 176100 | 176000 | 5670 |
| 536 | 20240416 | 104000 | 27588536000 | 176100 | 176100 | 176200 | 176100 | 1234 |
| 537 | 20240416 | 103900 | 27371137700 | 176200 | 176200 | 176300 | 176100 | 2058 |
| 538 | 20240416 | 103800 | 27008657800 | 176100 | 176300 | 176400 | 176100 | 2867 |
| 539 | 20240416 | 103700 | 26503451400 | 176300 | 176300 | 176400 | 176200 | 1404 |
| 540 | 20240416 | 103600 | 26255940800 | 176300 | 176500 | 176500 | 176300 | 1148 |
| 541 | 20240416 | 103500 | 26053449600 | 176500 | 176400 | 176600 | 176400 | 735 |
| 542 | 20240416 | 103400 | 25923750700 | 176400 | 176400 | 176400 | 176300 | 379 |
| 543 | 20240416 | 103300 | 25856913400 | 176400 | 176400 | 176400 | 176300 | 847 |
| 544 | 20240416 | 103200 | 25707558400 | 176300 | 176400 | 176400 | 176300 | 604 |
| 545 | 20240416 | 103100 | 25601038200 | 176400 | 176400 | 176400 | 176300 | 317 |
| 546 | 20240416 | 103000 | 25545137100 | 176300 | 176400 | 176400 | 176300 | 567 |
| 547 | 20240416 | 102900 | 25445162400 | 176300 | 176300 | 176400 | 176200 | 878 |
| 548 | 20240416 | 102800 | 25290387100 | 176300 | 176300 | 176400 | 176200 | 649 |
| 549 | 20240416 | 102700 | 25175964100 | 176300 | 176300 | 176400 | 176200 | 2699 |
| 550 | 20240416 | 102600 | 24700311200 | 176300 | 176400 | 176400 | 176300 | 535 |
| 551 | 20240416 | 102500 | 24605984800 | 176400 | 176400 | 176400 | 176300 | 1375 |
| 552 | 20240416 | 102400 | 24363560700 | 176400 | 176400 | 176500 | 176300 | 2120 |
| 553 | 20240416 | 102300 | 23989753900 | 176400 | 176500 | 176700 | 176400 | 1150 |
| 554 | 20240416 | 102200 | 23786748600 | 176600 | 176500 | 176600 | 176400 | 307 |
| 555 | 20240416 | 102100 | 23732562000 | 176500 | 176500 | 176600 | 176400 | 1382 |
| 556 | 20240416 | 102000 | 23488669800 | 176400 | 176400 | 176500 | 176300 | 820 |
| 557 | 20240416 | 101900 | 23344020700 | 176400 | 176700 | 176700 | 176400 | 6324 |
| 558 | 20240416 | 101800 | 22227896000 | 176600 | 176600 | 176700 | 176500 | 739 |
| 559 | 20240416 | 101700 | 22097383400 | 176600 | 176600 | 176600 | 176500 | 840 |
| 560 | 20240416 | 101600 | 21949082900 | 176600 | 176600 | 176600 | 176500 | 1237 |
| 561 | 20240416 | 101500 | 21730707400 | 176500 | 176700 | 176800 | 176500 | 8589 |
| 562 | 20240416 | 101400 | 20213945400 | 176800 | 176900 | 177000 | 176700 | 3413 |
| 563 | 20240416 | 101300 | 19610420100 | 176900 | 177000 | 177200 | 176900 | 4446 |
| 564 | 20240416 | 101200 | 18823459000 | 177000 | 177100 | 177100 | 177000 | 549 |
| 565 | 20240416 | 101100 | 18726257200 | 177000 | 177100 | 177200 | 177000 | 182 |
| 566 | 20240416 | 101000 | 18694034300 | 177100 | 177100 | 177200 | 177000 | 400 |
| 567 | 20240416 | 100900 | 18623200300 | 177200 | 177200 | 177200 | 177100 | 928 |
| 568 | 20240416 | 100800 | 18458840600 | 177200 | 177200 | 177200 | 177100 | 128 |
| 569 | 20240416 | 100700 | 18436166100 | 177200 | 177200 | 177200 | 177100 | 444 |
| 570 | 20240416 | 100600 | 18357505300 | 177200 | 177200 | 177300 | 177100 | 399 |
| 571 | 20240416 | 100500 | 18286807000 | 177200 | 177200 | 177300 | 177200 | 288 |
| 572 | 20240416 | 100400 | 18235771200 | 177200 | 177100 | 177300 | 177000 | 758 |
| 573 | 20240416 | 100300 | 18101530900 | 177100 | 177400 | 177400 | 177100 | 5752 |
| 574 | 20240416 | 100200 | 17082345900 | 177400 | 177400 | 177400 | 177300 | 637 |
| 575 | 20240416 | 100100 | 16969389200 | 177300 | 177300 | 177400 | 177300 | 412 |
| 576 | 20240416 | 100000 | 16896336400 | 177300 | 177300 | 177400 | 177300 | 1313 |
| 577 | 20240416 | 095900 | 16663437400 | 177400 | 177400 | 177500 | 177300 | 485 |
| 578 | 20240416 | 095800 | 16577400800 | 177500 | 177400 | 177500 | 177300 | 224 |
| 579 | 20240416 | 095700 | 16537661600 | 177300 | 177400 | 177400 | 177300 | 306 |
| 580 | 20240416 | 095600 | 16483381300 | 177400 | 177400 | 177500 | 177300 | 157 |
| 581 | 20240416 | 095500 | 16455535100 | 177400 | 177400 | 177600 | 177400 | 859 |
| 582 | 20240416 | 095400 | 16303055700 | 177500 | 177400 | 177500 | 177300 | 583 |
| 583 | 20240416 | 095300 | 16199626700 | 177300 | 177400 | 177400 | 177300 | 47 |
| 584 | 20240416 | 095200 | 16191290900 | 177400 | 177400 | 177500 | 177300 | 1055 |
| 585 | 20240416 | 095100 | 16004177800 | 177400 | 177500 | 177500 | 177400 | 878 |
| 586 | 20240416 | 095000 | 15848415100 | 177500 | 177500 | 177500 | 177400 | 341 |
| 587 | 20240416 | 094900 | 15787899100 | 177500 | 177600 | 177600 | 177400 | 1306 |
| 588 | 20240416 | 094800 | 15556033500 | 177600 | 177600 | 177700 | 177500 | 519 |
| 589 | 20240416 | 094700 | 15463855100 | 177500 | 177500 | 177600 | 177400 | 717 |
| 590 | 20240416 | 094600 | 15336578600 | 177500 | 177600 | 177600 | 177400 | 536 |
| 591 | 20240416 | 094500 | 15241437800 | 177600 | 177500 | 177600 | 177400 | 1564 |
| 592 | 20240416 | 094400 | 14963824300 | 177500 | 177500 | 177500 | 177400 | 350 |
| 593 | 20240416 | 094300 | 14901720400 | 177500 | 177500 | 177600 | 177400 | 784 |
| 594 | 20240416 | 094200 | 14762561400 | 177500 | 177500 | 177600 | 177400 | 306 |
| 595 | 20240416 | 094100 | 14708241500 | 177600 | 177400 | 177600 | 177300 | 706 |
| 596 | 20240416 | 094000 | 14582994600 | 177300 | 177300 | 177400 | 177300 | 208 |
| 597 | 20240416 | 093900 | 14546112100 | 177300 | 177300 | 177600 | 177200 | 878 |
| 598 | 20240416 | 093800 | 14390352200 | 177300 | 177300 | 177300 | 177200 | 898 |
| 599 | 20240416 | 093700 | 14231154400 | 177300 | 177500 | 177500 | 177200 | 1254 |
| 600 | 20240416 | 093600 | 14008818600 | 177500 | 177500 | 177500 | 177400 | 336 |
| 601 | 20240416 | 093500 | 13949197200 | 177500 | 177300 | 177500 | 177300 | 313 |
| 602 | 20240416 | 093400 | 13893665100 | 177400 | 177200 | 177400 | 177100 | 2367 |
| 603 | 20240416 | 093300 | 13474151500 | 177200 | 177200 | 177200 | 177100 | 590 |
| 604 | 20240416 | 093200 | 13369636200 | 177100 | 177200 | 177200 | 177100 | 919 |
| 605 | 20240416 | 093100 | 13206825700 | 177200 | 177200 | 177200 | 177100 | 488 |
| 606 | 20240416 | 093000 | 13120395500 | 177100 | 177200 | 177200 | 177100 | 860 |
| 607 | 20240416 | 092900 | 12968016700 | 177200 | 177200 | 177200 | 177100 | 770 |
| 608 | 20240416 | 092800 | 12831623200 | 177100 | 177000 | 177200 | 177000 | 450 |
| 609 | 20240416 | 092700 | 12751947800 | 177000 | 177200 | 177300 | 177000 | 1195 |
| 610 | 20240416 | 092600 | 12540276700 | 177200 | 177100 | 177300 | 177100 | 908 |
| 611 | 20240416 | 092500 | 12379393700 | 177100 | 177100 | 177200 | 177000 | 1375 |
| 612 | 20240416 | 092400 | 12135851000 | 177200 | 177400 | 177400 | 177100 | 2017 |
| 613 | 20240416 | 092300 | 11778297900 | 177400 | 177500 | 177500 | 177400 | 1600 |
| 614 | 20240416 | 092200 | 11494404100 | 177400 | 177500 | 177600 | 177400 | 466 |
| 615 | 20240416 | 092100 | 11411709400 | 177500 | 177600 | 177600 | 177400 | 873 |
| 616 | 20240416 | 092000 | 11256753200 | 177600 | 177800 | 177800 | 177600 | 1303 |
| 617 | 20240416 | 091900 | 11025194100 | 177800 | 177900 | 178000 | 177800 | 1327 |
| 618 | 20240416 | 091800 | 10789120800 | 178000 | 178300 | 178300 | 177900 | 1837 |
| 619 | 20240416 | 091700 | 10461873100 | 178300 | 178100 | 178300 | 178100 | 1777 |
| 620 | 20240416 | 091600 | 10145196800 | 178200 | 178000 | 178200 | 177900 | 2116 |
| 621 | 20240416 | 091500 | 9768583800 | 178000 | 177500 | 178000 | 177300 | 1991 |
| 622 | 20240416 | 091400 | 9414821800 | 177500 | 177100 | 177500 | 177000 | 927 |
| 623 | 20240416 | 091300 | 9250447600 | 177100 | 177000 | 177200 | 176900 | 1554 |
| 624 | 20240416 | 091200 | 8975412900 | 177000 | 177200 | 177200 | 176900 | 4592 |
| 625 | 20240416 | 091100 | 8162714600 | 177200 | 177300 | 177500 | 177100 | 2045 |
| 626 | 20240416 | 091000 | 7800216300 | 177400 | 177000 | 177400 | 176900 | 2758 |
| 627 | 20240416 | 090900 | 7311840400 | 176900 | 176900 | 177000 | 176900 | 1096 |
| 628 | 20240416 | 090800 | 7117908500 | 177000 | 176900 | 177000 | 176900 | 980 |
| 629 | 20240416 | 090700 | 6944530800 | 176800 | 176900 | 177000 | 176800 | 2472 |
| 630 | 20240416 | 090600 | 6507193200 | 177000 | 177100 | 177100 | 176800 | 4375 |
| 631 | 20240416 | 090500 | 5732965400 | 177100 | 177100 | 177200 | 176800 | 4238 |
| 632 | 20240416 | 090400 | 4982849000 | 177200 | 177100 | 177300 | 177100 | 1173 |
| 633 | 20240416 | 090300 | 4774983400 | 177100 | 176900 | 177100 | 176700 | 3024 |
| 634 | 20240416 | 090200 | 4239907800 | 176900 | 176500 | 177000 | 176500 | 2780 |
| 635 | 20240416 | 090100 | 3748739700 | 176600 | 177000 | 177100 | 176500 | 8378 |
| 636 | 20240416 | 090000 | 2267810000 | 177000 | 177300 | 178000 | 177000 | 12369 |