37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 3 | 20240417 | 193300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20240417 | 193200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20240417 | 193100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20240417 | 193000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20240417 | 192900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20240417 | 192800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20240417 | 192700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20240417 | 192600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20240417 | 192500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20240417 | 192400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20240417 | 192300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20240417 | 192200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20240417 | 192100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20240417 | 192000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20240417 | 191900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20240417 | 191800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20240417 | 191700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20240417 | 191600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20240417 | 191500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20240417 | 191400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20240417 | 191300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20240417 | 191200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20240417 | 191100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20240417 | 191000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20240417 | 190900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20240417 | 190800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20240417 | 190700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20240417 | 190600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20240417 | 190500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20240417 | 190400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 33 | 20240417 | 190300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20240417 | 190200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20240417 | 190100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20240417 | 190000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20240417 | 185900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20240417 | 185800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20240417 | 185700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20240417 | 185600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20240417 | 185500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20240417 | 185400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20240417 | 185300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20240417 | 185200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20240417 | 185100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20240417 | 185000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20240417 | 184900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20240417 | 184800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20240417 | 184700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20240417 | 184600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20240417 | 184500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20240417 | 184400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20240417 | 184300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20240417 | 184200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20240417 | 184100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20240417 | 184000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20240417 | 183900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20240417 | 183800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20240417 | 183700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20240417 | 183600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20240417 | 183500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20240417 | 183400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 63 | 20240417 | 183300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20240417 | 183200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20240417 | 183100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20240417 | 183000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20240417 | 182900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20240417 | 182800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20240417 | 182700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20240417 | 182600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20240417 | 182500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20240417 | 182400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20240417 | 182300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20240417 | 182200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20240417 | 182100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20240417 | 182000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20240417 | 181900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20240417 | 181800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20240417 | 181700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20240417 | 181600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20240417 | 181500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20240417 | 181400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20240417 | 181300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20240417 | 181200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20240417 | 181100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20240417 | 181000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20240417 | 180900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20240417 | 180800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20240417 | 180700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20240417 | 180600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20240417 | 180500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20240417 | 180400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 93 | 20240417 | 180300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20240417 | 180200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20240417 | 180100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20240417 | 180000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20240417 | 175900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20240417 | 175800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20240417 | 175700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20240417 | 175600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20240417 | 175500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20240417 | 175400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20240417 | 175300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20240417 | 175200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20240417 | 175100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20240417 | 175000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20240417 | 174900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20240417 | 174800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20240417 | 174700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20240417 | 174600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20240417 | 174500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20240417 | 174400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20240417 | 174300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20240417 | 174200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20240417 | 174100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20240417 | 174000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20240417 | 173900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20240417 | 173800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20240417 | 173700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20240417 | 173600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20240417 | 173500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20240417 | 173400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 123 | 20240417 | 173300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20240417 | 173200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20240417 | 173100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20240417 | 173000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20240417 | 172900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20240417 | 172800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20240417 | 172700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20240417 | 172600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20240417 | 172500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20240417 | 172400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20240417 | 172300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20240417 | 172200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20240417 | 172100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20240417 | 172000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20240417 | 171900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20240417 | 171800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20240417 | 171700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20240417 | 171600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20240417 | 171500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20240417 | 171400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20240417 | 171300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20240417 | 171200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20240417 | 171100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20240417 | 171000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20240417 | 170900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20240417 | 170800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20240417 | 170700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20240417 | 170600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20240417 | 170500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20240417 | 170400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 153 | 20240417 | 170300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20240417 | 170200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20240417 | 170100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20240417 | 170000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20240417 | 165900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20240417 | 165800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20240417 | 165700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20240417 | 165600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20240417 | 165500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20240417 | 165400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20240417 | 165300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20240417 | 165200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20240417 | 165100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20240417 | 165000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20240417 | 164900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20240417 | 164800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20240417 | 164700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20240417 | 164600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20240417 | 164500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20240417 | 164400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20240417 | 164300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20240417 | 164200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20240417 | 164100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20240417 | 164000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20240417 | 163900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20240417 | 163800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20240417 | 163700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20240417 | 163600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20240417 | 163500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20240417 | 163400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 183 | 20240417 | 163300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20240417 | 163200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20240417 | 163100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20240417 | 163000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20240417 | 162900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20240417 | 162800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20240417 | 162700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20240417 | 162600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20240417 | 162500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20240417 | 162400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20240417 | 162300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20240417 | 162200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20240417 | 162100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20240417 | 162000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20240417 | 161900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20240417 | 161800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20240417 | 161700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20240417 | 161600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20240417 | 161500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20240417 | 161400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20240417 | 161300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20240417 | 161200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20240417 | 161100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20240417 | 161000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20240417 | 160900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20240417 | 160800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20240417 | 160700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20240417 | 160600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20240417 | 160500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20240417 | 160400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 213 | 20240417 | 160300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20240417 | 160200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20240417 | 160100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20240417 | 160000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20240417 | 155900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20240417 | 155800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20240417 | 155700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20240417 | 155600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20240417 | 155500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20240417 | 155400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20240417 | 155300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20240417 | 155200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20240417 | 155100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20240417 | 155000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20240417 | 154900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20240417 | 154800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20240417 | 154700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20240417 | 154600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20240417 | 154500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20240417 | 154400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20240417 | 154300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20240417 | 154200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20240417 | 154100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20240417 | 154000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20240417 | 153900 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20240417 | 153800 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20240417 | 153700 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20240417 | 153600 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20240417 | 153500 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20240417 | 153400 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 243 | 20240417 | 153300 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20240417 | 153200 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20240417 | 153100 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20240417 | 153000 | 116486236600 | 171000 | 171000 | 171000 | 171000 | 31462 |
| 247 | 20240417 | 152900 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 248 | 20240417 | 152800 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 249 | 20240417 | 152700 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 250 | 20240417 | 152600 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 251 | 20240417 | 152500 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 252 | 20240417 | 152400 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 253 | 20240417 | 152300 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 254 | 20240417 | 152200 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 255 | 20240417 | 152100 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 256 | 20240417 | 152000 | 111106234600 | 171500 | 171500 | 171500 | 171500 | 0 |
| 257 | 20240417 | 151900 | 111106234600 | 171500 | 171400 | 171500 | 171300 | 1512 |
| 258 | 20240417 | 151800 | 110847045400 | 171400 | 171300 | 171500 | 171200 | 3086 |
| 259 | 20240417 | 151700 | 110318281700 | 171300 | 171400 | 171500 | 171300 | 2457 |
| 260 | 20240417 | 151600 | 109897318400 | 171500 | 171500 | 171500 | 171400 | 2172 |
| 261 | 20240417 | 151500 | 109525014400 | 171400 | 171500 | 171600 | 171400 | 1496 |
| 262 | 20240417 | 151400 | 109268446600 | 171400 | 171600 | 171700 | 171400 | 1888 |
| 263 | 20240417 | 151300 | 108944587600 | 171600 | 171400 | 171700 | 171400 | 2060 |
| 264 | 20240417 | 151200 | 108591168000 | 171500 | 171600 | 171600 | 171400 | 2641 |
| 265 | 20240417 | 151100 | 108138312400 | 171500 | 171600 | 171700 | 171500 | 1483 |
| 266 | 20240417 | 151000 | 107883887800 | 171500 | 171500 | 171700 | 171500 | 2665 |
| 267 | 20240417 | 150900 | 107426627900 | 171600 | 171600 | 171700 | 171500 | 1296 |
| 268 | 20240417 | 150800 | 107204268300 | 171600 | 171500 | 171700 | 171400 | 1512 |
| 269 | 20240417 | 150700 | 106944889200 | 171500 | 171300 | 171700 | 171300 | 2467 |
| 270 | 20240417 | 150600 | 106521948400 | 171300 | 171500 | 171600 | 171300 | 2628 |
| 271 | 20240417 | 150500 | 106071415200 | 171500 | 171500 | 171900 | 171500 | 2376 |
| 272 | 20240417 | 150400 | 105663727000 | 171500 | 171900 | 171900 | 171300 | 5271 |
| 273 | 20240417 | 150300 | 104759272300 | 171900 | 171900 | 172000 | 171800 | 1277 |
| 274 | 20240417 | 150200 | 104539729400 | 172000 | 172100 | 172100 | 172000 | 2144 |
| 275 | 20240417 | 150100 | 104170941600 | 172100 | 172000 | 172200 | 172000 | 1446 |
| 276 | 20240417 | 150000 | 103922096000 | 172100 | 172000 | 172200 | 172000 | 1632 |
| 277 | 20240417 | 145900 | 103641306500 | 172000 | 171800 | 172000 | 171800 | 1606 |
| 278 | 20240417 | 145800 | 103365241500 | 171800 | 171900 | 172000 | 171700 | 1069 |
| 279 | 20240417 | 145700 | 103181490700 | 172000 | 171700 | 172100 | 171700 | 3120 |
| 280 | 20240417 | 145600 | 102645310700 | 171700 | 171800 | 171800 | 171600 | 4367 |
| 281 | 20240417 | 145500 | 101895640300 | 171700 | 171800 | 171900 | 171700 | 1877 |
| 282 | 20240417 | 145400 | 101573211300 | 171700 | 171700 | 171800 | 171700 | 1638 |
| 283 | 20240417 | 145300 | 101291949700 | 171800 | 171900 | 171900 | 171800 | 1724 |
| 284 | 20240417 | 145200 | 100995708400 | 171900 | 171800 | 172000 | 171700 | 2287 |
| 285 | 20240417 | 145100 | 100602726800 | 171900 | 172300 | 172300 | 171800 | 4820 |
| 286 | 20240417 | 145000 | 99773348200 | 172200 | 172300 | 172500 | 172200 | 1103 |
| 287 | 20240417 | 144900 | 99583297100 | 172400 | 172500 | 172500 | 172300 | 501 |
| 288 | 20240417 | 144800 | 99496916400 | 172500 | 172500 | 172800 | 172400 | 1683 |
| 289 | 20240417 | 144700 | 99206518000 | 172600 | 172300 | 172700 | 172300 | 1867 |
| 290 | 20240417 | 144600 | 98884440500 | 172300 | 172300 | 172400 | 172200 | 1007 |
| 291 | 20240417 | 144500 | 98710934100 | 172300 | 172100 | 172500 | 172100 | 1646 |
| 292 | 20240417 | 144400 | 98427437100 | 172200 | 172200 | 172200 | 172000 | 2841 |
| 293 | 20240417 | 144300 | 97938545700 | 172200 | 172500 | 172600 | 172100 | 1919 |
| 294 | 20240417 | 144200 | 97607829900 | 172500 | 172800 | 172800 | 172500 | 1940 |
| 295 | 20240417 | 144100 | 97273081200 | 172800 | 172700 | 172800 | 172600 | 950 |
| 296 | 20240417 | 144000 | 97109007900 | 172700 | 172800 | 172900 | 172600 | 2652 |
| 297 | 20240417 | 143900 | 96650877600 | 172900 | 173000 | 173000 | 172800 | 691 |
| 298 | 20240417 | 143800 | 96531401600 | 173000 | 173000 | 173200 | 172900 | 3262 |
| 299 | 20240417 | 143700 | 95967072500 | 173000 | 173100 | 173200 | 173000 | 1484 |
| 300 | 20240417 | 143600 | 95710189400 | 173100 | 173200 | 173200 | 173000 | 1402 |
| 301 | 20240417 | 143500 | 95467496200 | 173200 | 173500 | 173500 | 173200 | 1700 |
| 302 | 20240417 | 143400 | 95172892500 | 173400 | 173200 | 173600 | 173200 | 1113 |
| 303 | 20240417 | 143300 | 94979933100 | 173200 | 173200 | 173300 | 173100 | 512 |
| 304 | 20240417 | 143200 | 94891262700 | 173200 | 173200 | 173300 | 173200 | 651 |
| 305 | 20240417 | 143100 | 94778503400 | 173200 | 173100 | 173200 | 173000 | 1471 |
| 306 | 20240417 | 143000 | 94523794100 | 173100 | 173100 | 173200 | 173000 | 1899 |
| 307 | 20240417 | 142900 | 94195069000 | 173100 | 173300 | 173300 | 173100 | 1979 |
| 308 | 20240417 | 142800 | 93852356600 | 173200 | 173500 | 173500 | 173200 | 1970 |
| 309 | 20240417 | 142700 | 93510852600 | 173500 | 173800 | 173800 | 173400 | 1377 |
| 310 | 20240417 | 142600 | 93271829400 | 173800 | 173600 | 173900 | 173500 | 973 |
| 311 | 20240417 | 142500 | 93102827800 | 173600 | 173600 | 173600 | 173500 | 1000 |
| 312 | 20240417 | 142400 | 92929304800 | 173600 | 173600 | 173700 | 173500 | 1017 |
| 313 | 20240417 | 142300 | 92752754700 | 173800 | 173500 | 173800 | 173500 | 850 |
| 314 | 20240417 | 142200 | 92605220500 | 173600 | 173600 | 173600 | 173500 | 1099 |
| 315 | 20240417 | 142100 | 92414500700 | 173600 | 173700 | 173700 | 173500 | 789 |
| 316 | 20240417 | 142000 | 92277534000 | 173700 | 173700 | 173800 | 173600 | 1154 |
| 317 | 20240417 | 141900 | 92077078800 | 173700 | 173800 | 173900 | 173700 | 1135 |
| 318 | 20240417 | 141800 | 91879874900 | 173800 | 173800 | 173900 | 173700 | 1012 |
| 319 | 20240417 | 141700 | 91703969300 | 173800 | 173600 | 173900 | 173600 | 649 |
| 320 | 20240417 | 141600 | 91591224100 | 173600 | 173700 | 173700 | 173500 | 2371 |
| 321 | 20240417 | 141500 | 91179657300 | 173700 | 173700 | 173700 | 173600 | 692 |
| 322 | 20240417 | 141400 | 91059470300 | 173800 | 173800 | 173800 | 173700 | 1042 |
| 323 | 20240417 | 141300 | 90878456800 | 173800 | 173800 | 173900 | 173700 | 1026 |
| 324 | 20240417 | 141200 | 90700144500 | 173900 | 173700 | 173900 | 173700 | 507 |
| 325 | 20240417 | 141100 | 90612025600 | 173900 | 173500 | 173900 | 173500 | 989 |
| 326 | 20240417 | 141000 | 90440206700 | 173500 | 173800 | 173800 | 173500 | 1780 |
| 327 | 20240417 | 140900 | 90131030700 | 173800 | 173800 | 173900 | 173700 | 547 |
| 328 | 20240417 | 140800 | 90035958300 | 173800 | 173900 | 174000 | 173700 | 1147 |
| 329 | 20240417 | 140700 | 89836591200 | 173800 | 173900 | 174000 | 173800 | 1485 |
| 330 | 20240417 | 140600 | 89578391400 | 173800 | 174200 | 174300 | 173700 | 2115 |
| 331 | 20240417 | 140500 | 89210480300 | 174200 | 174300 | 174400 | 174200 | 469 |
| 332 | 20240417 | 140400 | 89128750300 | 174200 | 174200 | 174400 | 174200 | 642 |
| 333 | 20240417 | 140300 | 89016821500 | 174200 | 174000 | 174200 | 174000 | 1497 |
| 334 | 20240417 | 140200 | 88756224900 | 174000 | 174100 | 174200 | 173900 | 2256 |
| 335 | 20240417 | 140100 | 88363615000 | 174100 | 174300 | 174300 | 174100 | 1224 |
| 336 | 20240417 | 140000 | 88150374200 | 174200 | 174300 | 174300 | 174100 | 1947 |
| 337 | 20240417 | 135900 | 87811191500 | 174200 | 174900 | 174900 | 174200 | 3237 |
| 338 | 20240417 | 135800 | 87246109400 | 174900 | 175100 | 175100 | 174800 | 1271 |
| 339 | 20240417 | 135700 | 87023794200 | 175100 | 175500 | 175600 | 175000 | 2803 |
| 340 | 20240417 | 135600 | 86532764200 | 175500 | 175500 | 175600 | 175400 | 1201 |
| 341 | 20240417 | 135500 | 86322000200 | 175400 | 175200 | 175500 | 175200 | 1465 |
| 342 | 20240417 | 135400 | 86065159500 | 175200 | 175500 | 175700 | 175100 | 2312 |
| 343 | 20240417 | 135300 | 85659447100 | 175400 | 174800 | 175400 | 174800 | 1324 |
| 344 | 20240417 | 135200 | 85427605800 | 174700 | 174800 | 175000 | 174700 | 1130 |
| 345 | 20240417 | 135100 | 85230046700 | 174800 | 174800 | 174800 | 174700 | 1844 |
| 346 | 20240417 | 135000 | 84907840900 | 174700 | 174800 | 174800 | 174700 | 802 |
| 347 | 20240417 | 134900 | 84767670800 | 174800 | 175000 | 175100 | 174800 | 1531 |
| 348 | 20240417 | 134800 | 84499797700 | 175000 | 174800 | 175200 | 174700 | 1157 |
| 349 | 20240417 | 134700 | 84297335600 | 174800 | 174800 | 174800 | 174600 | 936 |
| 350 | 20240417 | 134600 | 84133830800 | 174800 | 175000 | 175000 | 174500 | 3620 |
| 351 | 20240417 | 134500 | 83501306300 | 175000 | 175200 | 175400 | 175000 | 1301 |
| 352 | 20240417 | 134400 | 83273474800 | 175300 | 175200 | 175300 | 175000 | 2321 |
| 353 | 20240417 | 134300 | 82867036100 | 175300 | 176100 | 176200 | 175200 | 2044 |
| 354 | 20240417 | 134200 | 82508020900 | 176000 | 175700 | 176200 | 175700 | 3425 |
| 355 | 20240417 | 134100 | 81905126900 | 175700 | 176000 | 176000 | 175600 | 2216 |
| 356 | 20240417 | 134000 | 81515531600 | 176000 | 175800 | 176300 | 175700 | 5692 |
| 357 | 20240417 | 133900 | 80513599800 | 175800 | 174900 | 175800 | 174900 | 2944 |
| 358 | 20240417 | 133800 | 79997104600 | 174900 | 174700 | 174900 | 174600 | 1939 |
| 359 | 20240417 | 133700 | 79658362900 | 174700 | 175000 | 175000 | 174400 | 2217 |
| 360 | 20240417 | 133600 | 79271136600 | 175000 | 174800 | 175200 | 174700 | 3281 |
| 361 | 20240417 | 133500 | 78696830200 | 174900 | 175100 | 175200 | 174600 | 2587 |
| 362 | 20240417 | 133400 | 78244479100 | 175200 | 175200 | 175200 | 174900 | 3828 |
| 363 | 20240417 | 133300 | 77574410300 | 175300 | 176000 | 176000 | 175200 | 2862 |
| 364 | 20240417 | 133200 | 77071928000 | 176100 | 175400 | 176200 | 175100 | 3178 |
| 365 | 20240417 | 133100 | 76513640700 | 175500 | 176200 | 176400 | 175400 | 8004 |
| 366 | 20240417 | 133000 | 75104686700 | 176100 | 176800 | 176900 | 176000 | 6925 |
| 367 | 20240417 | 132900 | 73881764400 | 176800 | 175900 | 177000 | 175600 | 15062 |
| 368 | 20240417 | 132800 | 71223607900 | 175700 | 174700 | 176000 | 174600 | 8379 |
| 369 | 20240417 | 132700 | 69753753900 | 174600 | 175400 | 175500 | 174200 | 7917 |
| 370 | 20240417 | 132600 | 68369056000 | 175300 | 174500 | 175900 | 174500 | 13624 |
| 371 | 20240417 | 132500 | 65981472000 | 174600 | 174500 | 175000 | 174000 | 16162 |
| 372 | 20240417 | 132400 | 63160755000 | 174500 | 174000 | 175300 | 173600 | 19381 |
| 373 | 20240417 | 132300 | 59781163800 | 174000 | 170400 | 176700 | 170300 | 59461 |
| 374 | 20240417 | 132200 | 49440363100 | 170400 | 170200 | 170400 | 170200 | 829 |
| 375 | 20240417 | 132100 | 49299176100 | 170200 | 170100 | 170200 | 170100 | 642 |
| 376 | 20240417 | 132000 | 49189935500 | 170100 | 170100 | 170100 | 170000 | 313 |
| 377 | 20240417 | 131900 | 49136697200 | 170100 | 170000 | 170100 | 169900 | 645 |
| 378 | 20240417 | 131800 | 49027068600 | 169900 | 170000 | 170100 | 169900 | 997 |
| 379 | 20240417 | 131700 | 48857605100 | 170000 | 170100 | 170100 | 170000 | 865 |
| 380 | 20240417 | 131600 | 48710551600 | 170000 | 170000 | 170100 | 170000 | 53 |
| 381 | 20240417 | 131500 | 48701537500 | 170000 | 170000 | 170100 | 169900 | 614 |
| 382 | 20240417 | 131400 | 48597139700 | 170000 | 170000 | 170000 | 170000 | 431 |
| 383 | 20240417 | 131300 | 48523869700 | 170000 | 170000 | 170000 | 169900 | 505 |
| 384 | 20240417 | 131200 | 48438037800 | 170000 | 170000 | 170000 | 169900 | 358 |
| 385 | 20240417 | 131100 | 48377185200 | 170000 | 170100 | 170100 | 169900 | 1097 |
| 386 | 20240417 | 131000 | 48190696200 | 170100 | 170100 | 170100 | 170000 | 398 |
| 387 | 20240417 | 130900 | 48123031100 | 170000 | 170100 | 170100 | 170000 | 465 |
| 388 | 20240417 | 130800 | 48043974800 | 170100 | 170000 | 170100 | 170000 | 404 |
| 389 | 20240417 | 130700 | 47975289300 | 170000 | 170100 | 170200 | 170000 | 350 |
| 390 | 20240417 | 130600 | 47915770000 | 170000 | 170000 | 170100 | 170000 | 464 |
| 391 | 20240417 | 130500 | 47836884200 | 170000 | 170100 | 170100 | 169900 | 2222 |
| 392 | 20240417 | 130400 | 47459135000 | 170100 | 170100 | 170100 | 170000 | 544 |
| 393 | 20240417 | 130300 | 47366618300 | 170100 | 170300 | 170300 | 170000 | 2336 |
| 394 | 20240417 | 130200 | 46969184000 | 170300 | 170300 | 170300 | 170200 | 252 |
| 395 | 20240417 | 130100 | 46926271800 | 170300 | 170300 | 170300 | 170200 | 91 |
| 396 | 20240417 | 130000 | 46910775300 | 170200 | 170100 | 170300 | 170100 | 859 |
| 397 | 20240417 | 125900 | 46764567900 | 170200 | 170200 | 170200 | 170100 | 299 |
| 398 | 20240417 | 125800 | 46713683100 | 170200 | 170100 | 170200 | 170100 | 401 |
| 399 | 20240417 | 125700 | 46645438300 | 170200 | 170200 | 170200 | 170100 | 245 |
| 400 | 20240417 | 125600 | 46603743700 | 170200 | 170200 | 170200 | 170100 | 272 |
| 401 | 20240417 | 125500 | 46557467400 | 170200 | 170100 | 170200 | 170100 | 251 |
| 402 | 20240417 | 125400 | 46514761000 | 170100 | 170100 | 170200 | 170000 | 313 |
| 403 | 20240417 | 125300 | 46461529300 | 170100 | 170200 | 170300 | 170100 | 409 |
| 404 | 20240417 | 125200 | 46391938600 | 170200 | 170100 | 170200 | 170000 | 974 |
| 405 | 20240417 | 125100 | 46226206500 | 170100 | 170000 | 170100 | 170000 | 373 |
| 406 | 20240417 | 125000 | 46162765000 | 170100 | 169900 | 170100 | 169900 | 860 |
| 407 | 20240417 | 124900 | 46016597000 | 169900 | 169900 | 170000 | 169800 | 830 |
| 408 | 20240417 | 124800 | 45875580100 | 169800 | 169900 | 169900 | 169800 | 566 |
| 409 | 20240417 | 124700 | 45779452600 | 169900 | 169800 | 169900 | 169800 | 970 |
| 410 | 20240417 | 124600 | 45614691900 | 169800 | 169800 | 169900 | 169800 | 1230 |
| 411 | 20240417 | 124500 | 45405815600 | 169900 | 169900 | 170000 | 169800 | 795 |
| 412 | 20240417 | 124400 | 45270786600 | 169900 | 170100 | 170100 | 169800 | 2663 |
| 413 | 20240417 | 124300 | 44818445900 | 170000 | 169800 | 170000 | 169700 | 986 |
| 414 | 20240417 | 124200 | 44650925300 | 169800 | 169900 | 169900 | 169700 | 929 |
| 415 | 20240417 | 124100 | 44493198100 | 169900 | 170100 | 170100 | 169700 | 15271 |
| 416 | 20240417 | 124000 | 41897612000 | 170100 | 170200 | 170200 | 170100 | 7490 |
| 417 | 20240417 | 123900 | 40623544800 | 170200 | 170200 | 170200 | 170100 | 424 |
| 418 | 20240417 | 123800 | 40551391100 | 170200 | 170200 | 170300 | 170100 | 2294 |
| 419 | 20240417 | 123700 | 40160953200 | 170200 | 170300 | 170300 | 170200 | 2194 |
| 420 | 20240417 | 123600 | 39787519900 | 170300 | 170200 | 170300 | 170200 | 2282 |
| 421 | 20240417 | 123500 | 39399105500 | 170300 | 170400 | 170500 | 170300 | 8086 |
| 422 | 20240417 | 123400 | 38021646900 | 170400 | 170500 | 170500 | 170400 | 1877 |
| 423 | 20240417 | 123300 | 37701660000 | 170500 | 170500 | 170600 | 170500 | 685 |
| 424 | 20240417 | 123200 | 37584862400 | 170600 | 170600 | 170600 | 170500 | 305 |
| 425 | 20240417 | 123100 | 37532851400 | 170500 | 170500 | 170600 | 170500 | 380 |
| 426 | 20240417 | 123000 | 37468038500 | 170500 | 170600 | 170600 | 170500 | 874 |
| 427 | 20240417 | 122900 | 37318996000 | 170600 | 170600 | 170600 | 170500 | 149 |
| 428 | 20240417 | 122800 | 37293583600 | 170600 | 170700 | 170700 | 170500 | 709 |
| 429 | 20240417 | 122700 | 37172625300 | 170600 | 170700 | 170700 | 170600 | 435 |
| 430 | 20240417 | 122600 | 37098407400 | 170700 | 170700 | 170700 | 170600 | 191 |
| 431 | 20240417 | 122500 | 37065818500 | 170600 | 170600 | 170700 | 170600 | 137 |
| 432 | 20240417 | 122400 | 37042439900 | 170600 | 170500 | 170600 | 170500 | 127 |
| 433 | 20240417 | 122300 | 37020776200 | 170600 | 170600 | 170600 | 170500 | 398 |
| 434 | 20240417 | 122200 | 36952896100 | 170600 | 170700 | 170700 | 170600 | 1342 |
| 435 | 20240417 | 122100 | 36723934100 | 170700 | 170700 | 170700 | 170600 | 220 |
| 436 | 20240417 | 122000 | 36686386500 | 170700 | 170700 | 170800 | 170600 | 269 |
| 437 | 20240417 | 121900 | 36640468900 | 170700 | 170700 | 170800 | 170600 | 760 |
| 438 | 20240417 | 121800 | 36510791100 | 170700 | 170700 | 170700 | 170600 | 366 |
| 439 | 20240417 | 121700 | 36448335000 | 170700 | 170800 | 170900 | 170700 | 2031 |
| 440 | 20240417 | 121600 | 36101497300 | 170800 | 171000 | 171000 | 170800 | 180 |
| 441 | 20240417 | 121500 | 36070731800 | 170900 | 171000 | 171000 | 170900 | 193 |
| 442 | 20240417 | 121400 | 36037744600 | 171000 | 170900 | 171000 | 170900 | 684 |
| 443 | 20240417 | 121300 | 35920847800 | 171000 | 170900 | 171000 | 170800 | 161 |
| 444 | 20240417 | 121200 | 35893329600 | 171000 | 170900 | 171000 | 170900 | 213 |
| 445 | 20240417 | 121100 | 35856926200 | 170900 | 171000 | 171000 | 170900 | 925 |
| 446 | 20240417 | 121000 | 35698820800 | 171100 | 171000 | 171100 | 170900 | 310 |
| 447 | 20240417 | 120900 | 35645809700 | 171000 | 171000 | 171100 | 171000 | 142 |
| 448 | 20240417 | 120800 | 35621526600 | 171000 | 171000 | 171000 | 170900 | 774 |
| 449 | 20240417 | 120700 | 35489174300 | 171000 | 170800 | 171000 | 170800 | 359 |
| 450 | 20240417 | 120600 | 35427815600 | 170900 | 170900 | 170900 | 170800 | 277 |
| 451 | 20240417 | 120500 | 35380494600 | 170900 | 170800 | 170900 | 170800 | 766 |
| 452 | 20240417 | 120400 | 35249658200 | 170800 | 170800 | 170800 | 170700 | 142 |
| 453 | 20240417 | 120300 | 35225406900 | 170700 | 170700 | 170800 | 170600 | 254 |
| 454 | 20240417 | 120200 | 35182047300 | 170700 | 170700 | 170700 | 170600 | 441 |
| 455 | 20240417 | 120100 | 35106770600 | 170700 | 170700 | 170800 | 170600 | 445 |
| 456 | 20240417 | 120000 | 35030811300 | 170700 | 170700 | 170800 | 170700 | 336 |
| 457 | 20240417 | 115900 | 34973451500 | 170800 | 170700 | 170800 | 170700 | 265 |
| 458 | 20240417 | 115800 | 34928212500 | 170800 | 170800 | 170800 | 170700 | 195 |
| 459 | 20240417 | 115700 | 34894916300 | 170700 | 170800 | 170900 | 170700 | 462 |
| 460 | 20240417 | 115600 | 34816026700 | 170800 | 170800 | 170900 | 170700 | 339 |
| 461 | 20240417 | 115500 | 34758145400 | 170800 | 170800 | 170800 | 170700 | 270 |
| 462 | 20240417 | 115400 | 34712040200 | 171000 | 170800 | 171000 | 170700 | 349 |
| 463 | 20240417 | 115300 | 34652429600 | 170800 | 170800 | 170800 | 170700 | 459 |
| 464 | 20240417 | 115200 | 34574035600 | 170900 | 171000 | 171000 | 170800 | 622 |
| 465 | 20240417 | 115100 | 34467736700 | 170900 | 171000 | 171000 | 170900 | 188 |
| 466 | 20240417 | 115000 | 34435590900 | 171000 | 170900 | 171000 | 170900 | 272 |
| 467 | 20240417 | 114900 | 34389081900 | 171000 | 170900 | 171000 | 170900 | 162 |
| 468 | 20240417 | 114800 | 34361388000 | 170900 | 170900 | 170900 | 170800 | 228 |
| 469 | 20240417 | 114700 | 34322433200 | 170900 | 170800 | 170900 | 170800 | 126 |
| 470 | 20240417 | 114600 | 34300903000 | 170900 | 170900 | 170900 | 170800 | 83 |
| 471 | 20240417 | 114500 | 34286721300 | 170900 | 171000 | 171100 | 170800 | 337 |
| 472 | 20240417 | 114400 | 34229127100 | 171000 | 171000 | 171000 | 170900 | 61 |
| 473 | 20240417 | 114300 | 34218696300 | 171000 | 171100 | 171100 | 170900 | 306 |
| 474 | 20240417 | 114200 | 34166368200 | 171100 | 170900 | 171100 | 170900 | 673 |
| 475 | 20240417 | 114100 | 34051281000 | 171000 | 170700 | 171000 | 170700 | 325 |
| 476 | 20240417 | 114000 | 33995761100 | 170700 | 170700 | 170700 | 170600 | 384 |
| 477 | 20240417 | 113900 | 33930221200 | 170700 | 170600 | 170700 | 170600 | 175 |
| 478 | 20240417 | 113800 | 33900362800 | 170700 | 170700 | 170700 | 170600 | 1585 |
| 479 | 20240417 | 113700 | 33629856300 | 170700 | 170600 | 170700 | 170600 | 242 |
| 480 | 20240417 | 113600 | 33588566900 | 170500 | 170600 | 170700 | 170500 | 582 |
| 481 | 20240417 | 113500 | 33489326800 | 170600 | 170700 | 170700 | 170500 | 1501 |
| 482 | 20240417 | 113400 | 33233258200 | 170700 | 170700 | 170800 | 170600 | 244 |
| 483 | 20240417 | 113300 | 33191613200 | 170700 | 171000 | 171000 | 170600 | 1411 |
| 484 | 20240417 | 113200 | 32950534000 | 171000 | 170800 | 171000 | 170800 | 1316 |
| 485 | 20240417 | 113100 | 32725636400 | 170800 | 170800 | 170900 | 170700 | 170 |
| 486 | 20240417 | 113000 | 32696608600 | 170800 | 170700 | 170900 | 170600 | 553 |
| 487 | 20240417 | 112900 | 32602191200 | 170700 | 170700 | 170900 | 170600 | 258 |
| 488 | 20240417 | 112800 | 32558148900 | 170700 | 170700 | 171000 | 170600 | 782 |
| 489 | 20240417 | 112700 | 32424673000 | 170700 | 170800 | 170900 | 170600 | 1205 |
| 490 | 20240417 | 112600 | 32218964700 | 170700 | 170900 | 170900 | 170700 | 544 |
| 491 | 20240417 | 112500 | 32126035200 | 170900 | 170900 | 171000 | 170800 | 69 |
| 492 | 20240417 | 112400 | 32114244600 | 170900 | 171000 | 171000 | 170700 | 517 |
| 493 | 20240417 | 112300 | 32025944900 | 170800 | 170800 | 171000 | 170800 | 742 |
| 494 | 20240417 | 112200 | 31899195000 | 170800 | 170800 | 170900 | 170700 | 457 |
| 495 | 20240417 | 112100 | 31821128600 | 170900 | 171100 | 171100 | 170800 | 1441 |
| 496 | 20240417 | 112000 | 31574758700 | 171000 | 171000 | 171200 | 170900 | 287 |
| 497 | 20240417 | 111900 | 31525675700 | 171000 | 170900 | 171000 | 170900 | 651 |
| 498 | 20240417 | 111800 | 31414411600 | 170900 | 171100 | 171100 | 170900 | 2507 |
| 499 | 20240417 | 111700 | 30985723100 | 171200 | 171200 | 171200 | 171000 | 175 |
| 500 | 20240417 | 111600 | 30955785700 | 171200 | 171200 | 171300 | 171100 | 527 |
| 501 | 20240417 | 111500 | 30865610400 | 171100 | 171200 | 171300 | 171100 | 435 |
| 502 | 20240417 | 111400 | 30791161400 | 171300 | 171000 | 171300 | 171000 | 1232 |
| 503 | 20240417 | 111300 | 30580254200 | 171100 | 171100 | 171100 | 171000 | 1431 |
| 504 | 20240417 | 111200 | 30335412300 | 171100 | 171000 | 171100 | 170900 | 450 |
| 505 | 20240417 | 111100 | 30258453400 | 171000 | 171000 | 171100 | 170900 | 606 |
| 506 | 20240417 | 111000 | 30154811700 | 170900 | 170800 | 171000 | 170800 | 1096 |
| 507 | 20240417 | 110900 | 29967525200 | 170800 | 170800 | 170800 | 170600 | 769 |
| 508 | 20240417 | 110800 | 29836253500 | 170700 | 170800 | 170800 | 170700 | 702 |
| 509 | 20240417 | 110700 | 29716417400 | 170800 | 170900 | 170900 | 170700 | 481 |
| 510 | 20240417 | 110600 | 29634243600 | 170900 | 170900 | 170900 | 170800 | 354 |
| 511 | 20240417 | 110500 | 29573767100 | 170800 | 170800 | 170900 | 170700 | 307 |
| 512 | 20240417 | 110400 | 29521331800 | 170800 | 170900 | 170900 | 170700 | 134 |
| 513 | 20240417 | 110300 | 29498438400 | 170900 | 170900 | 171000 | 170700 | 90 |
| 514 | 20240417 | 110200 | 29483057200 | 170700 | 170500 | 171000 | 170500 | 885 |
| 515 | 20240417 | 110100 | 29332028400 | 170600 | 170700 | 170700 | 170500 | 645 |
| 516 | 20240417 | 110000 | 29221991300 | 170600 | 170600 | 170700 | 170600 | 1046 |
| 517 | 20240417 | 105900 | 29043537200 | 170600 | 170700 | 170700 | 170600 | 273 |
| 518 | 20240417 | 105800 | 28996952400 | 170700 | 170700 | 170700 | 170600 | 911 |
| 519 | 20240417 | 105700 | 28841531200 | 170700 | 170800 | 170800 | 170600 | 1199 |
| 520 | 20240417 | 105600 | 28636873400 | 170700 | 170800 | 170900 | 170700 | 956 |
| 521 | 20240417 | 105500 | 28473588800 | 170800 | 170900 | 171000 | 170800 | 721 |
| 522 | 20240417 | 105400 | 28350384100 | 171000 | 171000 | 171000 | 170900 | 343 |
| 523 | 20240417 | 105300 | 28291753900 | 171000 | 170900 | 171000 | 170800 | 708 |
| 524 | 20240417 | 105200 | 28170757500 | 170900 | 170800 | 170900 | 170800 | 161 |
| 525 | 20240417 | 105100 | 28143254200 | 170800 | 170800 | 170900 | 170700 | 343 |
| 526 | 20240417 | 105000 | 28084672200 | 170800 | 170800 | 170800 | 170700 | 154 |
| 527 | 20240417 | 104900 | 28058375000 | 170700 | 170800 | 170800 | 170700 | 140 |
| 528 | 20240417 | 104800 | 28034469600 | 170800 | 170700 | 170800 | 170700 | 198 |
| 529 | 20240417 | 104700 | 28000667600 | 170800 | 170800 | 170800 | 170600 | 221 |
| 530 | 20240417 | 104600 | 27962946500 | 170800 | 170700 | 170800 | 170600 | 303 |
| 531 | 20240417 | 104500 | 27911212100 | 170600 | 170700 | 170700 | 170600 | 422 |
| 532 | 20240417 | 104400 | 27839184400 | 170800 | 170800 | 170800 | 170700 | 687 |
| 533 | 20240417 | 104300 | 27721882700 | 170800 | 170700 | 170800 | 170700 | 275 |
| 534 | 20240417 | 104200 | 27674913200 | 170800 | 170700 | 170800 | 170600 | 948 |
| 535 | 20240417 | 104100 | 27513074000 | 170700 | 170700 | 170800 | 170600 | 656 |
| 536 | 20240417 | 104000 | 27401099800 | 170800 | 170800 | 170800 | 170700 | 272 |
| 537 | 20240417 | 103900 | 27354652800 | 170800 | 170800 | 170800 | 170600 | 645 |
| 538 | 20240417 | 103800 | 27244547400 | 170700 | 170800 | 170900 | 170700 | 320 |
| 539 | 20240417 | 103700 | 27189887900 | 170900 | 170800 | 170900 | 170800 | 256 |
| 540 | 20240417 | 103600 | 27146141300 | 170900 | 170700 | 170900 | 170700 | 124 |
| 541 | 20240417 | 103500 | 27124959900 | 170800 | 170900 | 171000 | 170700 | 935 |
| 542 | 20240417 | 103400 | 26965220500 | 170900 | 170900 | 171000 | 170900 | 593 |
| 543 | 20240417 | 103300 | 26863875100 | 171000 | 171000 | 171000 | 170900 | 712 |
| 544 | 20240417 | 103200 | 26742160700 | 171000 | 170700 | 171000 | 170700 | 901 |
| 545 | 20240417 | 103100 | 26588186700 | 170800 | 170600 | 170800 | 170500 | 899 |
| 546 | 20240417 | 103000 | 26434792200 | 170600 | 170500 | 170600 | 170400 | 1491 |
| 547 | 20240417 | 102900 | 26180564500 | 170500 | 170400 | 170500 | 170400 | 467 |
| 548 | 20240417 | 102800 | 26100962000 | 170500 | 170600 | 170700 | 170400 | 2195 |
| 549 | 20240417 | 102700 | 25726649600 | 170600 | 170600 | 170700 | 170500 | 881 |
| 550 | 20240417 | 102600 | 25576363100 | 170500 | 170600 | 170600 | 170500 | 220 |
| 551 | 20240417 | 102500 | 25538836700 | 170500 | 170600 | 170600 | 170400 | 614 |
| 552 | 20240417 | 102400 | 25434135500 | 170600 | 170400 | 170600 | 170400 | 1493 |
| 553 | 20240417 | 102300 | 25179659600 | 170400 | 170500 | 170500 | 170300 | 1441 |
| 554 | 20240417 | 102200 | 24934184300 | 170400 | 170400 | 170500 | 170300 | 615 |
| 555 | 20240417 | 102100 | 24829394500 | 170400 | 170300 | 170400 | 170200 | 390 |
| 556 | 20240417 | 102000 | 24762954800 | 170300 | 170100 | 170400 | 170100 | 1548 |
| 557 | 20240417 | 101900 | 24499464600 | 170200 | 170300 | 170300 | 170100 | 1864 |
| 558 | 20240417 | 101800 | 24182190100 | 170200 | 170200 | 170400 | 170100 | 1561 |
| 559 | 20240417 | 101700 | 23916446400 | 170200 | 170600 | 170700 | 170100 | 8658 |
| 560 | 20240417 | 101600 | 22441766100 | 170700 | 170900 | 170900 | 170600 | 2580 |
| 561 | 20240417 | 101500 | 22001314500 | 170900 | 170800 | 170900 | 170700 | 1299 |
| 562 | 20240417 | 101400 | 21779444700 | 170800 | 170800 | 170900 | 170700 | 1874 |
| 563 | 20240417 | 101300 | 21459368100 | 170800 | 170900 | 171000 | 170800 | 1711 |
| 564 | 20240417 | 101200 | 21166971500 | 171000 | 171000 | 171100 | 170900 | 2440 |
| 565 | 20240417 | 101100 | 20749726700 | 171000 | 171200 | 171200 | 171000 | 2500 |
| 566 | 20240417 | 101000 | 20322022200 | 171100 | 171200 | 171300 | 171100 | 857 |
| 567 | 20240417 | 100900 | 20175307400 | 171200 | 171300 | 171300 | 171200 | 1498 |
| 568 | 20240417 | 100800 | 19918795500 | 171400 | 171600 | 171700 | 171300 | 2952 |
| 569 | 20240417 | 100700 | 19412698600 | 171600 | 171600 | 171700 | 171500 | 2709 |
| 570 | 20240417 | 100600 | 18947919500 | 171700 | 171800 | 171900 | 171600 | 1384 |
| 571 | 20240417 | 100500 | 18710241900 | 171800 | 171800 | 171800 | 171700 | 662 |
| 572 | 20240417 | 100400 | 18596560500 | 171700 | 171900 | 172100 | 171700 | 3444 |
| 573 | 20240417 | 100300 | 18004946100 | 171900 | 171900 | 172100 | 171800 | 1972 |
| 574 | 20240417 | 100200 | 17665857300 | 171900 | 171900 | 172000 | 171800 | 1327 |
| 575 | 20240417 | 100100 | 17437740900 | 172000 | 172000 | 172000 | 171800 | 898 |
| 576 | 20240417 | 100000 | 17283382400 | 171900 | 171900 | 172000 | 171800 | 785 |
| 577 | 20240417 | 095900 | 17148433900 | 171900 | 172000 | 172100 | 171900 | 824 |
| 578 | 20240417 | 095800 | 17006737500 | 171900 | 171900 | 172000 | 171800 | 585 |
| 579 | 20240417 | 095700 | 16906182800 | 171900 | 172000 | 172100 | 171900 | 2103 |
| 580 | 20240417 | 095600 | 16544607900 | 172000 | 171900 | 172000 | 171800 | 886 |
| 581 | 20240417 | 095500 | 16392264300 | 171900 | 172100 | 172100 | 171800 | 4420 |
| 582 | 20240417 | 095400 | 15632344100 | 172200 | 172200 | 172300 | 172100 | 672 |
| 583 | 20240417 | 095300 | 15516632100 | 172100 | 172200 | 172300 | 172000 | 1539 |
| 584 | 20240417 | 095200 | 15251756700 | 172200 | 172200 | 172300 | 172100 | 736 |
| 585 | 20240417 | 095100 | 15124972300 | 172300 | 172100 | 172300 | 172000 | 843 |
| 586 | 20240417 | 095000 | 14979834300 | 172100 | 172100 | 172200 | 172000 | 1401 |
| 587 | 20240417 | 094900 | 14738801200 | 172100 | 172100 | 172200 | 172000 | 559 |
| 588 | 20240417 | 094800 | 14642593000 | 172000 | 171800 | 172100 | 171800 | 595 |
| 589 | 20240417 | 094700 | 14540282300 | 172000 | 172200 | 172200 | 171800 | 2043 |
| 590 | 20240417 | 094600 | 14188936800 | 172100 | 172200 | 172200 | 172100 | 418 |
| 591 | 20240417 | 094500 | 14116985800 | 172200 | 172300 | 172400 | 172100 | 969 |
| 592 | 20240417 | 094400 | 13950159400 | 172300 | 172100 | 172300 | 172100 | 519 |
| 593 | 20240417 | 094300 | 13860778900 | 172100 | 172200 | 172300 | 172100 | 713 |
| 594 | 20240417 | 094200 | 13737998800 | 172100 | 171900 | 172100 | 171900 | 1443 |
| 595 | 20240417 | 094100 | 13489835400 | 171800 | 171900 | 172000 | 171800 | 1381 |
| 596 | 20240417 | 094000 | 13252532600 | 171900 | 172000 | 172200 | 171900 | 3481 |
| 597 | 20240417 | 093900 | 12653820200 | 172100 | 172300 | 172300 | 172100 | 2760 |
| 598 | 20240417 | 093800 | 12178664300 | 172300 | 172500 | 172500 | 172300 | 865 |
| 599 | 20240417 | 093700 | 12029571400 | 172400 | 172300 | 172500 | 172300 | 627 |
| 600 | 20240417 | 093600 | 11921454100 | 172300 | 172300 | 172300 | 172200 | 480 |
| 601 | 20240417 | 093500 | 11838759800 | 172300 | 172300 | 172500 | 172300 | 832 |
| 602 | 20240417 | 093400 | 11695342600 | 172400 | 172200 | 172400 | 172100 | 762 |
| 603 | 20240417 | 093300 | 11564093800 | 172200 | 172800 | 172800 | 172100 | 5562 |
| 604 | 20240417 | 093200 | 10604860700 | 172900 | 172900 | 173000 | 172700 | 1310 |
| 605 | 20240417 | 093100 | 10378452700 | 173000 | 173200 | 173200 | 173000 | 919 |
| 606 | 20240417 | 093000 | 10219336300 | 173200 | 172900 | 173200 | 172800 | 1144 |
| 607 | 20240417 | 092900 | 10021430800 | 172900 | 172800 | 172900 | 172700 | 697 |
| 608 | 20240417 | 092800 | 9900982700 | 172700 | 172800 | 172900 | 172600 | 969 |
| 609 | 20240417 | 092700 | 9733632300 | 172800 | 172600 | 172900 | 172600 | 600 |
| 610 | 20240417 | 092600 | 9629964500 | 172700 | 172800 | 172800 | 172500 | 585 |
| 611 | 20240417 | 092500 | 9529007000 | 172800 | 172200 | 172800 | 172200 | 1488 |
| 612 | 20240417 | 092400 | 9272220300 | 172200 | 172700 | 172700 | 172200 | 2620 |
| 613 | 20240417 | 092300 | 8820514300 | 172700 | 172900 | 172900 | 172700 | 1523 |
| 614 | 20240417 | 092200 | 8557375200 | 172900 | 172700 | 172900 | 172700 | 1101 |
| 615 | 20240417 | 092100 | 8367174500 | 172700 | 172800 | 172900 | 172700 | 1179 |
| 616 | 20240417 | 092000 | 8163450600 | 172900 | 173000 | 173100 | 172800 | 1950 |
| 617 | 20240417 | 091900 | 7826248700 | 173100 | 173200 | 173200 | 173000 | 2188 |
| 618 | 20240417 | 091800 | 7447608100 | 173200 | 173100 | 173300 | 173100 | 1108 |
| 619 | 20240417 | 091700 | 7255693400 | 173100 | 173200 | 173200 | 173100 | 626 |
| 620 | 20240417 | 091600 | 7147324400 | 173100 | 172900 | 173200 | 172900 | 1233 |
| 621 | 20240417 | 091500 | 6933983600 | 172900 | 173000 | 173100 | 172900 | 1819 |
| 622 | 20240417 | 091400 | 6619425500 | 173100 | 173100 | 173200 | 173000 | 526 |
| 623 | 20240417 | 091300 | 6528375400 | 173100 | 173100 | 173100 | 173000 | 1396 |
| 624 | 20240417 | 091200 | 6286776000 | 173100 | 173000 | 173300 | 172900 | 1427 |
| 625 | 20240417 | 091100 | 6039749400 | 172900 | 173100 | 173100 | 172800 | 2374 |
| 626 | 20240417 | 091000 | 5629159200 | 173100 | 173100 | 173200 | 173000 | 2016 |
| 627 | 20240417 | 090900 | 5280236400 | 173000 | 173100 | 173200 | 173000 | 1832 |
| 628 | 20240417 | 090800 | 4963088100 | 173200 | 173000 | 173200 | 173000 | 1721 |
| 629 | 20240417 | 090700 | 4665124500 | 173100 | 173300 | 173300 | 173000 | 2017 |
| 630 | 20240417 | 090600 | 4315770300 | 173300 | 173600 | 173600 | 173300 | 1893 |
| 631 | 20240417 | 090500 | 3987402600 | 173600 | 173700 | 173800 | 173500 | 2519 |
| 632 | 20240417 | 090400 | 3550092900 | 173600 | 173700 | 173700 | 173400 | 1909 |
| 633 | 20240417 | 090300 | 3218735100 | 173600 | 173700 | 174000 | 173500 | 3130 |
| 634 | 20240417 | 090200 | 2674937100 | 173700 | 173900 | 174000 | 173600 | 4489 |
| 635 | 20240417 | 090100 | 1894652000 | 173900 | 173500 | 174000 | 173500 | 3265 |
| 636 | 20240417 | 090000 | 1327313600 | 173700 | 173200 | 173700 | 173000 | 7546 |