37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 3 | 20240418 | 193400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 4 | 20240418 | 193300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 5 | 20240418 | 193200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 6 | 20240418 | 193100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 7 | 20240418 | 193000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 8 | 20240418 | 192900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 9 | 20240418 | 192800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 10 | 20240418 | 192700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 11 | 20240418 | 192600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 12 | 20240418 | 192500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 13 | 20240418 | 192400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 14 | 20240418 | 192300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 15 | 20240418 | 192200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 16 | 20240418 | 192100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 17 | 20240418 | 192000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 18 | 20240418 | 191900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 19 | 20240418 | 191800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 20 | 20240418 | 191700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 21 | 20240418 | 191600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 22 | 20240418 | 191500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 23 | 20240418 | 191400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 24 | 20240418 | 191300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 25 | 20240418 | 191200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 26 | 20240418 | 191100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 27 | 20240418 | 191000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 28 | 20240418 | 190900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 29 | 20240418 | 190800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 30 | 20240418 | 190700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 31 | 20240418 | 190600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 32 | 20240418 | 190500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 33 | 20240418 | 190400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 34 | 20240418 | 190300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 35 | 20240418 | 190200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 36 | 20240418 | 190100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 37 | 20240418 | 190000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 38 | 20240418 | 185900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 39 | 20240418 | 185800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 40 | 20240418 | 185700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 41 | 20240418 | 185600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 42 | 20240418 | 185500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 43 | 20240418 | 185400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 44 | 20240418 | 185300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 45 | 20240418 | 185200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 46 | 20240418 | 185100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 47 | 20240418 | 185000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 48 | 20240418 | 184900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 49 | 20240418 | 184800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 50 | 20240418 | 184700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 51 | 20240418 | 184600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 52 | 20240418 | 184500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 53 | 20240418 | 184400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 54 | 20240418 | 184300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 55 | 20240418 | 184200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 56 | 20240418 | 184100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 57 | 20240418 | 184000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 58 | 20240418 | 183900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 59 | 20240418 | 183800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 60 | 20240418 | 183700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 61 | 20240418 | 183600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 62 | 20240418 | 183500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 63 | 20240418 | 183400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 64 | 20240418 | 183300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 65 | 20240418 | 183200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 66 | 20240418 | 183100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 67 | 20240418 | 183000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 68 | 20240418 | 182900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 69 | 20240418 | 182800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 70 | 20240418 | 182700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 71 | 20240418 | 182600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 72 | 20240418 | 182500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 73 | 20240418 | 182400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 74 | 20240418 | 182300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 75 | 20240418 | 182200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 76 | 20240418 | 182100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 77 | 20240418 | 182000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 78 | 20240418 | 181900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 79 | 20240418 | 181800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 80 | 20240418 | 181700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 81 | 20240418 | 181600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 82 | 20240418 | 181500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 83 | 20240418 | 181400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 84 | 20240418 | 181300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 85 | 20240418 | 181200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 86 | 20240418 | 181100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 87 | 20240418 | 181000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 88 | 20240418 | 180900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 89 | 20240418 | 180800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 90 | 20240418 | 180700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 91 | 20240418 | 180600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 92 | 20240418 | 180500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 93 | 20240418 | 180400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 94 | 20240418 | 180300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 95 | 20240418 | 180200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 96 | 20240418 | 180100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 97 | 20240418 | 180000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 98 | 20240418 | 175900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 99 | 20240418 | 175800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 100 | 20240418 | 175700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 101 | 20240418 | 175600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 102 | 20240418 | 175500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 103 | 20240418 | 175400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 104 | 20240418 | 175300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 105 | 20240418 | 175200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 106 | 20240418 | 175100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 107 | 20240418 | 175000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 108 | 20240418 | 174900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 109 | 20240418 | 174800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 110 | 20240418 | 174700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 111 | 20240418 | 174600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 112 | 20240418 | 174500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 113 | 20240418 | 174400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 114 | 20240418 | 174300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 115 | 20240418 | 174200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 116 | 20240418 | 174100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 117 | 20240418 | 174000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 118 | 20240418 | 173900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 119 | 20240418 | 173800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 120 | 20240418 | 173700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 121 | 20240418 | 173600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 122 | 20240418 | 173500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 123 | 20240418 | 173400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 124 | 20240418 | 173300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 125 | 20240418 | 173200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 126 | 20240418 | 173100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 127 | 20240418 | 173000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 128 | 20240418 | 172900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 129 | 20240418 | 172800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 130 | 20240418 | 172700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 131 | 20240418 | 172600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 132 | 20240418 | 172500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 133 | 20240418 | 172400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 134 | 20240418 | 172300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 135 | 20240418 | 172200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 136 | 20240418 | 172100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 137 | 20240418 | 172000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 138 | 20240418 | 171900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 139 | 20240418 | 171800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 140 | 20240418 | 171700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 141 | 20240418 | 171600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 142 | 20240418 | 171500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 143 | 20240418 | 171400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 144 | 20240418 | 171300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 145 | 20240418 | 171200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 146 | 20240418 | 171100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 147 | 20240418 | 171000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 148 | 20240418 | 170900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 149 | 20240418 | 170800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 150 | 20240418 | 170700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 151 | 20240418 | 170600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 152 | 20240418 | 170500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 153 | 20240418 | 170400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 154 | 20240418 | 170300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 155 | 20240418 | 170200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 156 | 20240418 | 170100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 157 | 20240418 | 170000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 158 | 20240418 | 165900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 159 | 20240418 | 165800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 160 | 20240418 | 165700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 161 | 20240418 | 165600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 162 | 20240418 | 165500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 163 | 20240418 | 165400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 164 | 20240418 | 165300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 165 | 20240418 | 165200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 166 | 20240418 | 165100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 167 | 20240418 | 165000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 168 | 20240418 | 164900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 169 | 20240418 | 164800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 170 | 20240418 | 164700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 171 | 20240418 | 164600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 172 | 20240418 | 164500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 173 | 20240418 | 164400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 174 | 20240418 | 164300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 175 | 20240418 | 164200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 176 | 20240418 | 164100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 177 | 20240418 | 164000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 178 | 20240418 | 163900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 179 | 20240418 | 163800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 180 | 20240418 | 163700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 181 | 20240418 | 163600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 182 | 20240418 | 163500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 183 | 20240418 | 163400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 184 | 20240418 | 163300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 185 | 20240418 | 163200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20240418 | 163100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20240418 | 163000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20240418 | 162900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20240418 | 162800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20240418 | 162700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20240418 | 162600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20240418 | 162500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20240418 | 162400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20240418 | 162300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20240418 | 162200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 196 | 20240418 | 162100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 197 | 20240418 | 162000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 198 | 20240418 | 161900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 199 | 20240418 | 161800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 200 | 20240418 | 161700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 201 | 20240418 | 161600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 202 | 20240418 | 161500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 203 | 20240418 | 161400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 204 | 20240418 | 161300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 205 | 20240418 | 161200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 206 | 20240418 | 161100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 207 | 20240418 | 161000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 208 | 20240418 | 160900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 209 | 20240418 | 160800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 210 | 20240418 | 160700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 211 | 20240418 | 160600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 212 | 20240418 | 160500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 213 | 20240418 | 160400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 214 | 20240418 | 160300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 215 | 20240418 | 160200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 216 | 20240418 | 160100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 217 | 20240418 | 160000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 218 | 20240418 | 155900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 219 | 20240418 | 155800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 220 | 20240418 | 155700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 221 | 20240418 | 155600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 222 | 20240418 | 155500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 223 | 20240418 | 155400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 224 | 20240418 | 155300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 225 | 20240418 | 155200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 226 | 20240418 | 155100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 227 | 20240418 | 155000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 228 | 20240418 | 154900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 229 | 20240418 | 154800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 230 | 20240418 | 154700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 231 | 20240418 | 154600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 232 | 20240418 | 154500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 233 | 20240418 | 154400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 234 | 20240418 | 154300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 235 | 20240418 | 154200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 236 | 20240418 | 154100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 237 | 20240418 | 154000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 238 | 20240418 | 153900 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 239 | 20240418 | 153800 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 240 | 20240418 | 153700 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 241 | 20240418 | 153600 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 242 | 20240418 | 153500 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 243 | 20240418 | 153400 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 244 | 20240418 | 153300 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 245 | 20240418 | 153200 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 246 | 20240418 | 153100 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 0 |
| 247 | 20240418 | 153000 | 81515228800 | 177100 | 177100 | 177100 | 177100 | 31580 |
| 248 | 20240418 | 152900 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 249 | 20240418 | 152800 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 250 | 20240418 | 152700 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 251 | 20240418 | 152600 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 252 | 20240418 | 152500 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 253 | 20240418 | 152400 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 254 | 20240418 | 152300 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 255 | 20240418 | 152200 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 256 | 20240418 | 152100 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 257 | 20240418 | 152000 | 75922410800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 258 | 20240418 | 151900 | 75922410800 | 177200 | 177200 | 177400 | 177100 | 1339 |
| 259 | 20240418 | 151800 | 75685122400 | 177100 | 177300 | 177300 | 177100 | 1024 |
| 260 | 20240418 | 151700 | 75503652300 | 177300 | 177300 | 177400 | 177200 | 1094 |
| 261 | 20240418 | 151600 | 75309685400 | 177300 | 177200 | 177300 | 177100 | 1102 |
| 262 | 20240418 | 151500 | 75114392500 | 177200 | 177300 | 177300 | 177100 | 2633 |
| 263 | 20240418 | 151400 | 74647755200 | 177300 | 177200 | 177300 | 177100 | 1742 |
| 264 | 20240418 | 151300 | 74339088900 | 177200 | 177500 | 177500 | 177200 | 2045 |
| 265 | 20240418 | 151200 | 73976369300 | 177500 | 177500 | 177600 | 177200 | 1404 |
| 266 | 20240418 | 151100 | 73727207000 | 177400 | 177700 | 177700 | 177300 | 1492 |
| 267 | 20240418 | 151000 | 73462352400 | 177700 | 177700 | 177800 | 177600 | 2096 |
| 268 | 20240418 | 150900 | 73089920700 | 177700 | 177700 | 177800 | 177600 | 3186 |
| 269 | 20240418 | 150800 | 72523719600 | 177800 | 177800 | 177800 | 177700 | 1984 |
| 270 | 20240418 | 150700 | 72170978500 | 177800 | 177700 | 177800 | 177600 | 3942 |
| 271 | 20240418 | 150600 | 71470369000 | 177600 | 177400 | 177700 | 177300 | 7745 |
| 272 | 20240418 | 150500 | 70095598700 | 177400 | 177400 | 177400 | 177300 | 1387 |
| 273 | 20240418 | 150400 | 69849566900 | 177400 | 177300 | 177400 | 177300 | 1125 |
| 274 | 20240418 | 150300 | 69650031400 | 177300 | 177300 | 177400 | 177200 | 2771 |
| 275 | 20240418 | 150200 | 69158723900 | 177300 | 177300 | 177300 | 177200 | 1345 |
| 276 | 20240418 | 150100 | 68920286300 | 177300 | 177300 | 177300 | 177200 | 729 |
| 277 | 20240418 | 150000 | 68791037100 | 177200 | 177300 | 177300 | 177100 | 808 |
| 278 | 20240418 | 145900 | 68647843700 | 177200 | 177300 | 177300 | 177200 | 1741 |
| 279 | 20240418 | 145800 | 68339310800 | 177300 | 177200 | 177300 | 177100 | 1867 |
| 280 | 20240418 | 145700 | 68008432600 | 177200 | 177200 | 177200 | 177100 | 430 |
| 281 | 20240418 | 145600 | 67932249300 | 177200 | 177300 | 177300 | 177100 | 1512 |
| 282 | 20240418 | 145500 | 67664291700 | 177200 | 177200 | 177400 | 177200 | 889 |
| 283 | 20240418 | 145400 | 67506681000 | 177300 | 177200 | 177300 | 177200 | 1176 |
| 284 | 20240418 | 145300 | 67298190200 | 177300 | 177200 | 177400 | 177200 | 1960 |
| 285 | 20240418 | 145200 | 66950657100 | 177300 | 176900 | 177300 | 176800 | 13425 |
| 286 | 20240418 | 145100 | 64573182400 | 176900 | 176800 | 176900 | 176700 | 5702 |
| 287 | 20240418 | 145000 | 63564907300 | 176800 | 176600 | 176800 | 176600 | 1882 |
| 288 | 20240418 | 144900 | 63232436600 | 176700 | 176800 | 176800 | 176600 | 755 |
| 289 | 20240418 | 144800 | 63099026100 | 176800 | 176800 | 176800 | 176700 | 387 |
| 290 | 20240418 | 144700 | 63030626700 | 176800 | 176700 | 176800 | 176700 | 338 |
| 291 | 20240418 | 144600 | 62970883100 | 176800 | 176800 | 176800 | 176700 | 536 |
| 292 | 20240418 | 144500 | 62876153400 | 176700 | 176800 | 176800 | 176700 | 561 |
| 293 | 20240418 | 144400 | 62776994400 | 176700 | 176800 | 176800 | 176700 | 441 |
| 294 | 20240418 | 144300 | 62699042700 | 176800 | 176700 | 176800 | 176700 | 647 |
| 295 | 20240418 | 144200 | 62584693500 | 176800 | 176800 | 176800 | 176700 | 613 |
| 296 | 20240418 | 144100 | 62476345400 | 176700 | 176700 | 176800 | 176700 | 1160 |
| 297 | 20240418 | 144000 | 62271259900 | 176800 | 176600 | 176800 | 176600 | 2273 |
| 298 | 20240418 | 143900 | 61869727400 | 176600 | 176600 | 176600 | 176500 | 1304 |
| 299 | 20240418 | 143800 | 61639555300 | 176600 | 176400 | 176600 | 176400 | 1325 |
| 300 | 20240418 | 143700 | 61405673100 | 176500 | 176500 | 176500 | 176400 | 1931 |
| 301 | 20240418 | 143600 | 61064974400 | 176500 | 176500 | 176500 | 176400 | 558 |
| 302 | 20240418 | 143500 | 60966492600 | 176500 | 176500 | 176500 | 176400 | 434 |
| 303 | 20240418 | 143400 | 60889899200 | 176500 | 176500 | 176500 | 176400 | 271 |
| 304 | 20240418 | 143300 | 60842071500 | 176500 | 176500 | 176500 | 176400 | 464 |
| 305 | 20240418 | 143200 | 60760181600 | 176500 | 176500 | 176500 | 176400 | 751 |
| 306 | 20240418 | 143100 | 60627639500 | 176500 | 176500 | 176500 | 176400 | 298 |
| 307 | 20240418 | 143000 | 60575045900 | 176500 | 176500 | 176500 | 176400 | 308 |
| 308 | 20240418 | 142900 | 60520693200 | 176500 | 176500 | 176500 | 176400 | 373 |
| 309 | 20240418 | 142800 | 60454870400 | 176500 | 176400 | 176500 | 176300 | 1141 |
| 310 | 20240418 | 142700 | 60253595400 | 176300 | 176400 | 176400 | 176300 | 356 |
| 311 | 20240418 | 142600 | 60190808900 | 176400 | 176400 | 176400 | 176300 | 414 |
| 312 | 20240418 | 142500 | 60117788200 | 176400 | 176400 | 176400 | 176300 | 314 |
| 313 | 20240418 | 142400 | 60062399600 | 176400 | 176400 | 176400 | 176300 | 399 |
| 314 | 20240418 | 142300 | 59992028000 | 176400 | 176300 | 176400 | 176300 | 486 |
| 315 | 20240418 | 142200 | 59906326600 | 176400 | 176200 | 176400 | 176100 | 2496 |
| 316 | 20240418 | 142100 | 59466308400 | 176200 | 176100 | 176200 | 176000 | 289 |
| 317 | 20240418 | 142000 | 59415394900 | 176100 | 176000 | 176100 | 175700 | 1165 |
| 318 | 20240418 | 141900 | 59210486500 | 176200 | 176200 | 176200 | 175900 | 1092 |
| 319 | 20240418 | 141800 | 59018282700 | 176200 | 176100 | 176200 | 176000 | 626 |
| 320 | 20240418 | 141700 | 58908026300 | 176000 | 176000 | 176000 | 175900 | 414 |
| 321 | 20240418 | 141600 | 58835168300 | 176000 | 176000 | 176000 | 175900 | 230 |
| 322 | 20240418 | 141500 | 58794693400 | 175900 | 176200 | 176200 | 175900 | 630 |
| 323 | 20240418 | 141400 | 58683828300 | 176200 | 176100 | 176200 | 176100 | 390 |
| 324 | 20240418 | 141300 | 58615133900 | 176100 | 175900 | 176200 | 175800 | 657 |
| 325 | 20240418 | 141200 | 58499519300 | 175800 | 176100 | 176100 | 175800 | 604 |
| 326 | 20240418 | 141100 | 58393260900 | 176100 | 176200 | 176200 | 176100 | 487 |
| 327 | 20240418 | 141000 | 58307483400 | 176200 | 176200 | 176200 | 176100 | 342 |
| 328 | 20240418 | 140900 | 58247234200 | 176200 | 176200 | 176200 | 176100 | 465 |
| 329 | 20240418 | 140800 | 58165304200 | 176200 | 176200 | 176200 | 176100 | 245 |
| 330 | 20240418 | 140700 | 58122146700 | 176100 | 176100 | 176200 | 176000 | 349 |
| 331 | 20240418 | 140600 | 58060693000 | 176100 | 175800 | 176100 | 175800 | 751 |
| 332 | 20240418 | 140500 | 57928556200 | 175900 | 176000 | 176100 | 175700 | 1235 |
| 333 | 20240418 | 140400 | 57711330400 | 176100 | 176100 | 176100 | 175600 | 12726 |
| 334 | 20240418 | 140300 | 55475126700 | 176100 | 176200 | 176200 | 176000 | 295 |
| 335 | 20240418 | 140200 | 55423176800 | 176200 | 176200 | 176200 | 176100 | 426 |
| 336 | 20240418 | 140100 | 55348147500 | 176200 | 176300 | 176300 | 176100 | 433 |
| 337 | 20240418 | 140000 | 55271852000 | 176200 | 176300 | 176300 | 176200 | 277 |
| 338 | 20240418 | 135900 | 55223027800 | 176300 | 176100 | 176300 | 176000 | 928 |
| 339 | 20240418 | 135800 | 55059581300 | 176100 | 176300 | 176300 | 176000 | 442 |
| 340 | 20240418 | 135700 | 54981721300 | 176300 | 176300 | 176300 | 176200 | 472 |
| 341 | 20240418 | 135600 | 54898521500 | 176200 | 176300 | 176300 | 176200 | 236 |
| 342 | 20240418 | 135500 | 54856920300 | 176300 | 176300 | 176300 | 176200 | 321 |
| 343 | 20240418 | 135400 | 54800339800 | 176300 | 176300 | 176300 | 176200 | 165 |
| 344 | 20240418 | 135300 | 54771251300 | 176300 | 176300 | 176400 | 176200 | 339 |
| 345 | 20240418 | 135200 | 54711486100 | 176300 | 176300 | 176400 | 176200 | 590 |
| 346 | 20240418 | 135100 | 54607478000 | 176300 | 176100 | 176300 | 176000 | 350 |
| 347 | 20240418 | 135000 | 54545822200 | 176100 | 176100 | 176100 | 176000 | 341 |
| 348 | 20240418 | 134900 | 54485772900 | 176100 | 176100 | 176100 | 176000 | 329 |
| 349 | 20240418 | 134800 | 54427855600 | 176100 | 176200 | 176300 | 176100 | 782 |
| 350 | 20240418 | 134700 | 54290105700 | 176200 | 176200 | 176200 | 175900 | 1324 |
| 351 | 20240418 | 134600 | 54057004200 | 176200 | 176400 | 176400 | 176100 | 474 |
| 352 | 20240418 | 134500 | 53973459800 | 176400 | 176400 | 176400 | 176300 | 175 |
| 353 | 20240418 | 134400 | 53942596900 | 176400 | 176400 | 176400 | 176300 | 317 |
| 354 | 20240418 | 134300 | 53886681300 | 176400 | 176400 | 176400 | 176300 | 235 |
| 355 | 20240418 | 134200 | 53845235800 | 176400 | 176400 | 176400 | 176200 | 551 |
| 356 | 20240418 | 134100 | 53748119400 | 176400 | 176400 | 176400 | 176300 | 359 |
| 357 | 20240418 | 134000 | 53684814500 | 176300 | 176400 | 176400 | 176300 | 299 |
| 358 | 20240418 | 133900 | 53632083400 | 176400 | 176300 | 176400 | 176300 | 284 |
| 359 | 20240418 | 133800 | 53581998500 | 176400 | 176400 | 176400 | 176300 | 431 |
| 360 | 20240418 | 133700 | 53506004300 | 176400 | 176400 | 176400 | 176300 | 187 |
| 361 | 20240418 | 133600 | 53473025500 | 176400 | 176300 | 176400 | 176200 | 728 |
| 362 | 20240418 | 133500 | 53344709900 | 176300 | 176300 | 176300 | 176200 | 344 |
| 363 | 20240418 | 133400 | 53284066600 | 176300 | 176300 | 176300 | 176200 | 252 |
| 364 | 20240418 | 133300 | 53239647900 | 176300 | 176300 | 176300 | 176200 | 293 |
| 365 | 20240418 | 133200 | 53188002300 | 176300 | 176300 | 176300 | 176200 | 183 |
| 366 | 20240418 | 133100 | 53155740600 | 176300 | 176200 | 176300 | 176200 | 181 |
| 367 | 20240418 | 133000 | 53123848100 | 176200 | 176300 | 176400 | 176100 | 421 |
| 368 | 20240418 | 132900 | 53049647700 | 176300 | 176300 | 176300 | 176200 | 223 |
| 369 | 20240418 | 132800 | 53010336900 | 176300 | 176300 | 176400 | 176300 | 495 |
| 370 | 20240418 | 132700 | 52923056500 | 176400 | 176300 | 176400 | 176300 | 405 |
| 371 | 20240418 | 132600 | 52851642300 | 176200 | 176200 | 176300 | 176100 | 298 |
| 372 | 20240418 | 132500 | 52799136000 | 176200 | 176200 | 176400 | 176200 | 504 |
| 373 | 20240418 | 132400 | 52710272900 | 176200 | 176300 | 176300 | 176100 | 192 |
| 374 | 20240418 | 132300 | 52676442600 | 176100 | 176100 | 176300 | 176100 | 458 |
| 375 | 20240418 | 132200 | 52595755200 | 176200 | 176200 | 176200 | 176100 | 163 |
| 376 | 20240418 | 132100 | 52567036600 | 176200 | 176200 | 176200 | 176100 | 447 |
| 377 | 20240418 | 132000 | 52488302300 | 176200 | 176100 | 176200 | 176000 | 459 |
| 378 | 20240418 | 131900 | 52407473500 | 176100 | 176100 | 176200 | 176000 | 607 |
| 379 | 20240418 | 131800 | 52300580800 | 176100 | 176100 | 176100 | 176000 | 408 |
| 380 | 20240418 | 131700 | 52228754200 | 176100 | 176100 | 176100 | 176000 | 384 |
| 381 | 20240418 | 131600 | 52161161500 | 176100 | 176300 | 176300 | 176000 | 985 |
| 382 | 20240418 | 131500 | 51987700000 | 176200 | 176500 | 176500 | 176200 | 1344 |
| 383 | 20240418 | 131400 | 51750660800 | 176500 | 176600 | 176600 | 176400 | 517 |
| 384 | 20240418 | 131300 | 51659406400 | 176600 | 176600 | 176600 | 176500 | 921 |
| 385 | 20240418 | 131200 | 51496846200 | 176600 | 176500 | 176600 | 176400 | 1468 |
| 386 | 20240418 | 131100 | 51237724300 | 176400 | 176400 | 176500 | 176400 | 392 |
| 387 | 20240418 | 131000 | 51168554300 | 176400 | 176400 | 176500 | 176400 | 1347 |
| 388 | 20240418 | 130900 | 50930917200 | 176400 | 176400 | 176400 | 176300 | 245 |
| 389 | 20240418 | 130800 | 50887705500 | 176400 | 176400 | 176400 | 176200 | 700 |
| 390 | 20240418 | 130700 | 50764281000 | 176400 | 176400 | 176400 | 176300 | 451 |
| 391 | 20240418 | 130600 | 50684738100 | 176300 | 176300 | 176400 | 176300 | 552 |
| 392 | 20240418 | 130500 | 50587389400 | 176300 | 176200 | 176300 | 176100 | 2221 |
| 393 | 20240418 | 130400 | 50196192900 | 176200 | 176200 | 176200 | 176100 | 583 |
| 394 | 20240418 | 130300 | 50093502500 | 176200 | 176300 | 176300 | 176100 | 636 |
| 395 | 20240418 | 130200 | 49981420900 | 176300 | 176300 | 176300 | 176200 | 425 |
| 396 | 20240418 | 130100 | 49906497600 | 176300 | 176200 | 176300 | 176100 | 331 |
| 397 | 20240418 | 130000 | 49848174100 | 176200 | 176200 | 176200 | 176100 | 225 |
| 398 | 20240418 | 125900 | 49808529200 | 176200 | 176100 | 176200 | 176100 | 367 |
| 399 | 20240418 | 125800 | 49743885200 | 176200 | 176300 | 176400 | 176200 | 952 |
| 400 | 20240418 | 125700 | 49576080800 | 176400 | 176400 | 176400 | 176300 | 287 |
| 401 | 20240418 | 125600 | 49525468600 | 176400 | 176300 | 176400 | 176300 | 268 |
| 402 | 20240418 | 125500 | 49478203500 | 176300 | 176300 | 176400 | 176300 | 248 |
| 403 | 20240418 | 125400 | 49434472300 | 176400 | 176400 | 176400 | 176300 | 237 |
| 404 | 20240418 | 125300 | 49392677400 | 176300 | 176200 | 176400 | 176200 | 448 |
| 405 | 20240418 | 125200 | 49313703400 | 176200 | 176200 | 176300 | 176100 | 495 |
| 406 | 20240418 | 125100 | 49226485600 | 176200 | 176200 | 176200 | 176100 | 198 |
| 407 | 20240418 | 125000 | 49191600800 | 176200 | 176100 | 176200 | 176000 | 296 |
| 408 | 20240418 | 124900 | 49139472900 | 176100 | 176100 | 176100 | 176000 | 205 |
| 409 | 20240418 | 124800 | 49103378500 | 176100 | 176100 | 176100 | 176000 | 151 |
| 410 | 20240418 | 124700 | 49076791900 | 176100 | 176200 | 176300 | 176100 | 636 |
| 411 | 20240418 | 124600 | 48964735700 | 176200 | 176100 | 176200 | 176000 | 213 |
| 412 | 20240418 | 124500 | 48927228900 | 176000 | 176100 | 176100 | 176000 | 326 |
| 413 | 20240418 | 124400 | 48869832300 | 176000 | 176000 | 176100 | 176000 | 344 |
| 414 | 20240418 | 124300 | 48809284300 | 176000 | 175900 | 176100 | 175900 | 377 |
| 415 | 20240418 | 124200 | 48742933300 | 176000 | 176100 | 176100 | 175900 | 303 |
| 416 | 20240418 | 124100 | 48689607900 | 176000 | 176100 | 176100 | 176000 | 135 |
| 417 | 20240418 | 124000 | 48665835100 | 176100 | 176000 | 176100 | 175900 | 432 |
| 418 | 20240418 | 123900 | 48589798200 | 176100 | 176000 | 176100 | 175900 | 329 |
| 419 | 20240418 | 123800 | 48531896100 | 176000 | 176100 | 176100 | 175900 | 1074 |
| 420 | 20240418 | 123700 | 48342877200 | 176100 | 176200 | 176200 | 175900 | 2382 |
| 421 | 20240418 | 123600 | 47923672200 | 176200 | 176200 | 176200 | 176100 | 512 |
| 422 | 20240418 | 123500 | 47833479100 | 176100 | 176100 | 176200 | 176100 | 169 |
| 423 | 20240418 | 123400 | 47803705400 | 176100 | 176200 | 176200 | 176100 | 191 |
| 424 | 20240418 | 123300 | 47770060300 | 176200 | 176200 | 176200 | 176100 | 198 |
| 425 | 20240418 | 123200 | 47735179300 | 176200 | 176300 | 176300 | 176100 | 265 |
| 426 | 20240418 | 123100 | 47688482900 | 176200 | 176300 | 176300 | 176200 | 720 |
| 427 | 20240418 | 123000 | 47561608700 | 176300 | 176400 | 176400 | 176300 | 400 |
| 428 | 20240418 | 122900 | 47491084300 | 176400 | 176400 | 176400 | 176300 | 524 |
| 429 | 20240418 | 122800 | 47398659600 | 176400 | 176500 | 176500 | 176400 | 298 |
| 430 | 20240418 | 122700 | 47346077600 | 176500 | 176600 | 176600 | 176500 | 392 |
| 431 | 20240418 | 122600 | 47276880900 | 176600 | 176600 | 176600 | 176500 | 218 |
| 432 | 20240418 | 122500 | 47238388900 | 176500 | 176500 | 176600 | 176500 | 217 |
| 433 | 20240418 | 122400 | 47200078900 | 176600 | 176600 | 176600 | 176500 | 175 |
| 434 | 20240418 | 122300 | 47169174200 | 176600 | 176600 | 176600 | 176500 | 246 |
| 435 | 20240418 | 122200 | 47125740700 | 176600 | 176600 | 176600 | 176400 | 384 |
| 436 | 20240418 | 122100 | 47057963100 | 176600 | 176500 | 176600 | 176500 | 153 |
| 437 | 20240418 | 122000 | 47030947600 | 176600 | 176600 | 176600 | 176500 | 225 |
| 438 | 20240418 | 121900 | 46991217500 | 176600 | 176500 | 176600 | 176400 | 547 |
| 439 | 20240418 | 121800 | 46894690100 | 176500 | 176500 | 176500 | 176400 | 334 |
| 440 | 20240418 | 121700 | 46835766500 | 176400 | 176600 | 176700 | 176400 | 587 |
| 441 | 20240418 | 121600 | 46732129900 | 176600 | 176600 | 176600 | 176500 | 271 |
| 442 | 20240418 | 121500 | 46684282400 | 176500 | 176600 | 176600 | 176500 | 1192 |
| 443 | 20240418 | 121400 | 46473866100 | 176600 | 176600 | 176600 | 176500 | 335 |
| 444 | 20240418 | 121300 | 46414713600 | 176500 | 176700 | 176800 | 176500 | 604 |
| 445 | 20240418 | 121200 | 46308020400 | 176700 | 176800 | 176800 | 176600 | 1609 |
| 446 | 20240418 | 121100 | 46023804400 | 176800 | 176800 | 176800 | 176700 | 352 |
| 447 | 20240418 | 121000 | 45961596200 | 176800 | 176800 | 176800 | 176700 | 298 |
| 448 | 20240418 | 120900 | 45908921700 | 176700 | 176700 | 176800 | 176600 | 555 |
| 449 | 20240418 | 120800 | 45810850900 | 176700 | 176700 | 176700 | 176600 | 320 |
| 450 | 20240418 | 120700 | 45754317700 | 176700 | 176700 | 176700 | 176600 | 397 |
| 451 | 20240418 | 120600 | 45684185900 | 176700 | 176700 | 176700 | 176600 | 194 |
| 452 | 20240418 | 120500 | 45649906400 | 176700 | 176700 | 176700 | 176600 | 233 |
| 453 | 20240418 | 120400 | 45608745700 | 176700 | 176600 | 176700 | 176600 | 224 |
| 454 | 20240418 | 120300 | 45569181100 | 176500 | 176400 | 176600 | 176400 | 283 |
| 455 | 20240418 | 120200 | 45519241100 | 176400 | 176600 | 176600 | 176300 | 514 |
| 456 | 20240418 | 120100 | 45428576900 | 176500 | 176400 | 176600 | 176300 | 670 |
| 457 | 20240418 | 120000 | 45310391800 | 176400 | 176700 | 176700 | 176300 | 499 |
| 458 | 20240418 | 115900 | 45222336600 | 176700 | 176800 | 176800 | 176500 | 291 |
| 459 | 20240418 | 115800 | 45170918000 | 176800 | 176400 | 176800 | 176400 | 1434 |
| 460 | 20240418 | 115700 | 44917590600 | 176400 | 176600 | 176600 | 176400 | 501 |
| 461 | 20240418 | 115600 | 44829159000 | 176600 | 176800 | 176800 | 176500 | 1064 |
| 462 | 20240418 | 115500 | 44641178300 | 176800 | 176900 | 176900 | 176700 | 542 |
| 463 | 20240418 | 115400 | 44545348700 | 176800 | 177000 | 177000 | 176800 | 1306 |
| 464 | 20240418 | 115300 | 44314312100 | 177000 | 176900 | 177000 | 176900 | 595 |
| 465 | 20240418 | 115200 | 44209030000 | 176900 | 176700 | 177000 | 176700 | 3250 |
| 466 | 20240418 | 115100 | 43634143100 | 176800 | 176800 | 176900 | 176700 | 963 |
| 467 | 20240418 | 115000 | 43463898700 | 176800 | 176900 | 176900 | 176800 | 1343 |
| 468 | 20240418 | 114900 | 43226384700 | 176900 | 176800 | 176900 | 176800 | 2247 |
| 469 | 20240418 | 114800 | 42829026200 | 176700 | 176700 | 176800 | 176600 | 2852 |
| 470 | 20240418 | 114700 | 42325045100 | 176600 | 176500 | 176700 | 176500 | 4671 |
| 471 | 20240418 | 114600 | 41500325300 | 176400 | 176400 | 176500 | 176400 | 605 |
| 472 | 20240418 | 114500 | 41393557800 | 176500 | 176300 | 176500 | 176200 | 2571 |
| 473 | 20240418 | 114400 | 40940095700 | 176300 | 176300 | 176400 | 176200 | 1062 |
| 474 | 20240418 | 114300 | 40752859300 | 176300 | 176300 | 176300 | 176200 | 471 |
| 475 | 20240418 | 114200 | 40669832800 | 176300 | 176300 | 176300 | 176100 | 367 |
| 476 | 20240418 | 114100 | 40605148400 | 176200 | 176100 | 176300 | 176100 | 937 |
| 477 | 20240418 | 114000 | 40440054600 | 176200 | 176100 | 176200 | 176000 | 712 |
| 478 | 20240418 | 113900 | 40314667100 | 176100 | 176100 | 176100 | 175800 | 426 |
| 479 | 20240418 | 113800 | 40239664000 | 176100 | 176300 | 176300 | 176000 | 356 |
| 480 | 20240418 | 113700 | 40176948700 | 176100 | 176300 | 176300 | 176100 | 799 |
| 481 | 20240418 | 113600 | 40036154100 | 176300 | 176200 | 176300 | 176200 | 345 |
| 482 | 20240418 | 113500 | 39975334800 | 176300 | 176200 | 176300 | 176100 | 761 |
| 483 | 20240418 | 113400 | 39841221400 | 176200 | 176100 | 176300 | 176000 | 417 |
| 484 | 20240418 | 113300 | 39767759200 | 176100 | 176100 | 176200 | 176000 | 302 |
| 485 | 20240418 | 113200 | 39714575500 | 176100 | 176200 | 176200 | 176000 | 246 |
| 486 | 20240418 | 113100 | 39671253600 | 176200 | 176300 | 176300 | 176100 | 419 |
| 487 | 20240418 | 113000 | 39597410100 | 176300 | 176000 | 176300 | 175900 | 6295 |
| 488 | 20240418 | 112900 | 38488730800 | 175800 | 175900 | 176000 | 175800 | 1238 |
| 489 | 20240418 | 112800 | 38270971600 | 175900 | 175900 | 175900 | 175800 | 428 |
| 490 | 20240418 | 112700 | 38195707100 | 175900 | 175900 | 175900 | 175800 | 209 |
| 491 | 20240418 | 112600 | 38158944400 | 175900 | 175900 | 175900 | 175800 | 258 |
| 492 | 20240418 | 112500 | 38113566400 | 175900 | 175800 | 175900 | 175700 | 1064 |
| 493 | 20240418 | 112400 | 37926500800 | 175800 | 175700 | 175800 | 175700 | 322 |
| 494 | 20240418 | 112300 | 37869895900 | 175800 | 175800 | 175800 | 175700 | 380 |
| 495 | 20240418 | 112200 | 37803118300 | 175800 | 175800 | 175900 | 175700 | 960 |
| 496 | 20240418 | 112100 | 37634341700 | 175800 | 175800 | 175900 | 175700 | 787 |
| 497 | 20240418 | 112000 | 37495977800 | 175800 | 175900 | 175900 | 175700 | 826 |
| 498 | 20240418 | 111900 | 37350748500 | 175900 | 175600 | 175900 | 175600 | 2388 |
| 499 | 20240418 | 111800 | 36930937300 | 175700 | 175700 | 175700 | 175600 | 971 |
| 500 | 20240418 | 111700 | 36760378200 | 175700 | 175600 | 175700 | 175500 | 931 |
| 501 | 20240418 | 111600 | 36596862100 | 175600 | 175500 | 175600 | 175500 | 380 |
| 502 | 20240418 | 111500 | 36530158700 | 175500 | 175400 | 175500 | 175300 | 392 |
| 503 | 20240418 | 111400 | 36461388600 | 175500 | 175500 | 175500 | 175400 | 310 |
| 504 | 20240418 | 111300 | 36406986900 | 175500 | 175500 | 175500 | 175200 | 381 |
| 505 | 20240418 | 111200 | 36340153500 | 175500 | 175500 | 175500 | 175400 | 313 |
| 506 | 20240418 | 111100 | 36285238000 | 175500 | 175200 | 175500 | 175000 | 743 |
| 507 | 20240418 | 111000 | 36154990600 | 175200 | 175200 | 175200 | 175000 | 575 |
| 508 | 20240418 | 110900 | 36054317500 | 175200 | 175300 | 175300 | 175000 | 837 |
| 509 | 20240418 | 110800 | 35907765000 | 175200 | 175300 | 175400 | 175000 | 2572 |
| 510 | 20240418 | 110700 | 35457361700 | 175400 | 175400 | 175500 | 175300 | 839 |
| 511 | 20240418 | 110600 | 35310202900 | 175500 | 175500 | 175600 | 175400 | 454 |
| 512 | 20240418 | 110500 | 35230520000 | 175500 | 175400 | 175500 | 175400 | 320 |
| 513 | 20240418 | 110400 | 35174363000 | 175500 | 175600 | 175600 | 175400 | 704 |
| 514 | 20240418 | 110300 | 35050794100 | 175600 | 175500 | 175700 | 175500 | 374 |
| 515 | 20240418 | 110200 | 34985129500 | 175600 | 175700 | 175700 | 175500 | 228 |
| 516 | 20240418 | 110100 | 34945088300 | 175600 | 175800 | 175800 | 175600 | 279 |
| 517 | 20240418 | 110000 | 34896067000 | 175700 | 175700 | 175800 | 175600 | 320 |
| 518 | 20240418 | 105900 | 34839824500 | 175700 | 175700 | 175700 | 175600 | 452 |
| 519 | 20240418 | 105800 | 34760429600 | 175700 | 175600 | 175700 | 175500 | 596 |
| 520 | 20240418 | 105700 | 34655772300 | 175600 | 175600 | 175600 | 175400 | 375 |
| 521 | 20240418 | 105600 | 34589931400 | 175600 | 175700 | 175700 | 175500 | 242 |
| 522 | 20240418 | 105500 | 34547420500 | 175700 | 175500 | 175700 | 175500 | 240 |
| 523 | 20240418 | 105400 | 34505278200 | 175700 | 175600 | 175800 | 175200 | 1347 |
| 524 | 20240418 | 105300 | 34269004100 | 175600 | 175500 | 175800 | 175300 | 1133 |
| 525 | 20240418 | 105200 | 34070123900 | 175500 | 175400 | 175500 | 175200 | 886 |
| 526 | 20240418 | 105100 | 33914785900 | 175400 | 175600 | 175600 | 175400 | 898 |
| 527 | 20240418 | 105000 | 33757219700 | 175600 | 175700 | 175700 | 175500 | 618 |
| 528 | 20240418 | 104900 | 33648692800 | 175700 | 175600 | 175700 | 175500 | 294 |
| 529 | 20240418 | 104800 | 33597044800 | 175600 | 175900 | 175900 | 175600 | 437 |
| 530 | 20240418 | 104700 | 33520263800 | 175900 | 176000 | 176000 | 175700 | 644 |
| 531 | 20240418 | 104600 | 33407003100 | 176000 | 175700 | 176000 | 175600 | 2827 |
| 532 | 20240418 | 104500 | 32909910400 | 175600 | 175500 | 175700 | 175400 | 1214 |
| 533 | 20240418 | 104400 | 32696795200 | 175500 | 175500 | 175700 | 175500 | 376 |
| 534 | 20240418 | 104300 | 32630766600 | 175500 | 175700 | 175700 | 175500 | 393 |
| 535 | 20240418 | 104200 | 32561762800 | 175700 | 175600 | 175700 | 175400 | 821 |
| 536 | 20240418 | 104100 | 32417594900 | 175500 | 175600 | 175700 | 175400 | 976 |
| 537 | 20240418 | 104000 | 32246278100 | 175600 | 175700 | 175800 | 175600 | 1802 |
| 538 | 20240418 | 103900 | 31929719500 | 175800 | 175900 | 175900 | 175700 | 594 |
| 539 | 20240418 | 103800 | 31825305400 | 175900 | 175800 | 175900 | 175700 | 443 |
| 540 | 20240418 | 103700 | 31747418200 | 175800 | 175800 | 175900 | 175700 | 536 |
| 541 | 20240418 | 103600 | 31653204900 | 175900 | 175900 | 175900 | 175700 | 780 |
| 542 | 20240418 | 103500 | 31516026900 | 175900 | 175900 | 175900 | 175800 | 405 |
| 543 | 20240418 | 103400 | 31444795700 | 175900 | 175800 | 175900 | 175700 | 636 |
| 544 | 20240418 | 103300 | 31332978800 | 175800 | 175800 | 175900 | 175700 | 1196 |
| 545 | 20240418 | 103200 | 31122814100 | 175900 | 175800 | 175900 | 175700 | 577 |
| 546 | 20240418 | 103100 | 31021376800 | 175800 | 175900 | 175900 | 175800 | 295 |
| 547 | 20240418 | 103000 | 30969506700 | 175900 | 176000 | 176000 | 175700 | 1307 |
| 548 | 20240418 | 102900 | 30739710400 | 176000 | 176000 | 176000 | 175900 | 1182 |
| 549 | 20240418 | 102800 | 30531695800 | 176000 | 175600 | 176000 | 175500 | 2076 |
| 550 | 20240418 | 102700 | 30166923600 | 175600 | 175500 | 175600 | 175500 | 305 |
| 551 | 20240418 | 102600 | 30113380700 | 175600 | 175600 | 175600 | 175500 | 238 |
| 552 | 20240418 | 102500 | 30071593800 | 175600 | 175500 | 175600 | 175500 | 284 |
| 553 | 20240418 | 102400 | 30021736800 | 175500 | 175500 | 175600 | 175500 | 296 |
| 554 | 20240418 | 102300 | 29969766500 | 175500 | 175600 | 175600 | 175500 | 485 |
| 555 | 20240418 | 102200 | 29884603100 | 175600 | 175700 | 175700 | 175500 | 412 |
| 556 | 20240418 | 102100 | 29812247900 | 175600 | 175500 | 175700 | 175500 | 397 |
| 557 | 20240418 | 102000 | 29742542500 | 175600 | 175500 | 175600 | 175400 | 582 |
| 558 | 20240418 | 101900 | 29640407800 | 175500 | 175800 | 175800 | 175400 | 1377 |
| 559 | 20240418 | 101800 | 29398629600 | 175800 | 176000 | 176000 | 175800 | 788 |
| 560 | 20240418 | 101700 | 29260036300 | 176000 | 176000 | 176100 | 175900 | 387 |
| 561 | 20240418 | 101600 | 29191929300 | 176100 | 175800 | 176100 | 175800 | 1305 |
| 562 | 20240418 | 101500 | 28962285100 | 175800 | 175800 | 175900 | 175800 | 321 |
| 563 | 20240418 | 101400 | 28905827300 | 175800 | 175800 | 175900 | 175800 | 439 |
| 564 | 20240418 | 101300 | 28828638300 | 175800 | 175500 | 175800 | 175400 | 2081 |
| 565 | 20240418 | 101200 | 28463200600 | 175600 | 175900 | 175900 | 175500 | 918 |
| 566 | 20240418 | 101100 | 28301964100 | 175900 | 176100 | 176100 | 175900 | 2063 |
| 567 | 20240418 | 101000 | 27938999000 | 176100 | 176200 | 176200 | 176000 | 584 |
| 568 | 20240418 | 100900 | 27836159500 | 176100 | 176100 | 176200 | 176000 | 688 |
| 569 | 20240418 | 100800 | 27715000400 | 176100 | 176000 | 176100 | 176000 | 759 |
| 570 | 20240418 | 100700 | 27581392600 | 176000 | 176000 | 176200 | 175800 | 1907 |
| 571 | 20240418 | 100600 | 27245861700 | 176100 | 176100 | 176200 | 175900 | 714 |
| 572 | 20240418 | 100500 | 27120203900 | 176100 | 176500 | 176500 | 176000 | 800 |
| 573 | 20240418 | 100400 | 26979210400 | 176500 | 176600 | 176600 | 176400 | 674 |
| 574 | 20240418 | 100300 | 26860238100 | 176500 | 176400 | 176600 | 176300 | 4005 |
| 575 | 20240418 | 100200 | 26153594200 | 176300 | 176300 | 176400 | 176200 | 1365 |
| 576 | 20240418 | 100100 | 25912958200 | 176300 | 176200 | 176400 | 176100 | 1221 |
| 577 | 20240418 | 100000 | 25697727200 | 176100 | 176400 | 176400 | 176100 | 566 |
| 578 | 20240418 | 095900 | 25597943100 | 176300 | 176400 | 176500 | 176200 | 1352 |
| 579 | 20240418 | 095800 | 25359496000 | 176400 | 176300 | 176600 | 176300 | 4938 |
| 580 | 20240418 | 095700 | 24488226800 | 176300 | 175700 | 176300 | 175200 | 15697 |
| 581 | 20240418 | 095600 | 21727152100 | 175700 | 175400 | 175700 | 175400 | 3931 |
| 582 | 20240418 | 095500 | 21036995600 | 175400 | 175300 | 175500 | 175300 | 1446 |
| 583 | 20240418 | 095400 | 20783331800 | 175300 | 175100 | 175300 | 174900 | 646 |
| 584 | 20240418 | 095300 | 20670235900 | 175000 | 175500 | 175500 | 175000 | 584 |
| 585 | 20240418 | 095200 | 20567881800 | 175500 | 175200 | 175500 | 175200 | 1516 |
| 586 | 20240418 | 095100 | 20302059400 | 175300 | 175300 | 175300 | 175200 | 269 |
| 587 | 20240418 | 095000 | 20254912500 | 175300 | 175000 | 175300 | 174900 | 702 |
| 588 | 20240418 | 094900 | 20131987800 | 175000 | 175200 | 175200 | 175000 | 1191 |
| 589 | 20240418 | 094800 | 19923487000 | 175200 | 175400 | 175400 | 175000 | 861 |
| 590 | 20240418 | 094700 | 19772701800 | 175400 | 175600 | 175600 | 175400 | 1729 |
| 591 | 20240418 | 094600 | 19469366900 | 175500 | 175500 | 175600 | 175400 | 2509 |
| 592 | 20240418 | 094500 | 19029033100 | 175400 | 175300 | 175400 | 175200 | 1277 |
| 593 | 20240418 | 094400 | 18805143900 | 175200 | 175300 | 175300 | 175100 | 710 |
| 594 | 20240418 | 094300 | 18680747000 | 175300 | 174900 | 175300 | 174900 | 1833 |
| 595 | 20240418 | 094200 | 18359906700 | 174900 | 174900 | 175000 | 174600 | 778 |
| 596 | 20240418 | 094100 | 18223824300 | 174900 | 174800 | 174900 | 174600 | 644 |
| 597 | 20240418 | 094000 | 18111274300 | 174900 | 175100 | 175100 | 174400 | 1077 |
| 598 | 20240418 | 093900 | 17923037200 | 175000 | 175300 | 175300 | 175000 | 624 |
| 599 | 20240418 | 093800 | 17813749700 | 175300 | 175300 | 175500 | 175300 | 2168 |
| 600 | 20240418 | 093700 | 17433547900 | 175300 | 175200 | 175400 | 175000 | 2026 |
| 601 | 20240418 | 093600 | 17078613000 | 175300 | 175200 | 175300 | 175100 | 2481 |
| 602 | 20240418 | 093500 | 16643787900 | 175300 | 174700 | 175300 | 174700 | 5990 |
| 603 | 20240418 | 093400 | 15595442200 | 174800 | 174600 | 174800 | 174600 | 2018 |
| 604 | 20240418 | 093300 | 15242923600 | 174600 | 174200 | 174700 | 174200 | 2199 |
| 605 | 20240418 | 093200 | 14859359500 | 174300 | 174200 | 174300 | 174100 | 912 |
| 606 | 20240418 | 093100 | 14700505900 | 174200 | 173900 | 174200 | 173900 | 884 |
| 607 | 20240418 | 093000 | 14546652500 | 173900 | 174100 | 174200 | 173800 | 1571 |
| 608 | 20240418 | 092900 | 14273364100 | 174100 | 174300 | 174300 | 174100 | 821 |
| 609 | 20240418 | 092800 | 14130343300 | 174300 | 174400 | 174400 | 174200 | 631 |
| 610 | 20240418 | 092700 | 14020330800 | 174400 | 174600 | 174700 | 174300 | 1359 |
| 611 | 20240418 | 092600 | 13783102800 | 174600 | 174500 | 174700 | 174400 | 1968 |
| 612 | 20240418 | 092500 | 13439596100 | 174400 | 174500 | 174500 | 174300 | 1114 |
| 613 | 20240418 | 092400 | 13245289600 | 174500 | 174300 | 174500 | 174300 | 2317 |
| 614 | 20240418 | 092300 | 12841210100 | 174400 | 174400 | 174400 | 174300 | 378 |
| 615 | 20240418 | 092200 | 12775297300 | 174400 | 174300 | 174600 | 174200 | 4459 |
| 616 | 20240418 | 092100 | 11997653700 | 174300 | 174000 | 174300 | 173900 | 2495 |
| 617 | 20240418 | 092000 | 11563293400 | 174000 | 174200 | 174300 | 174000 | 571 |
| 618 | 20240418 | 091900 | 11463881500 | 174100 | 174500 | 174500 | 174000 | 2802 |
| 619 | 20240418 | 091800 | 10975638700 | 174500 | 174400 | 174600 | 174200 | 1357 |
| 620 | 20240418 | 091700 | 10738930400 | 174400 | 174000 | 174400 | 173900 | 2769 |
| 621 | 20240418 | 091600 | 10256606500 | 174000 | 173600 | 174000 | 173600 | 1124 |
| 622 | 20240418 | 091500 | 10061271900 | 173700 | 173400 | 173700 | 173300 | 856 |
| 623 | 20240418 | 091400 | 9912820700 | 173400 | 174000 | 174000 | 173300 | 2111 |
| 624 | 20240418 | 091300 | 9546257600 | 173900 | 173900 | 174100 | 173900 | 1624 |
| 625 | 20240418 | 091200 | 9263753100 | 173800 | 173700 | 173900 | 173600 | 2112 |
| 626 | 20240418 | 091100 | 8896808200 | 173700 | 173300 | 173700 | 173200 | 1816 |
| 627 | 20240418 | 091000 | 8581678100 | 173300 | 172900 | 173500 | 172800 | 2220 |
| 628 | 20240418 | 090900 | 8197523500 | 172900 | 173500 | 173500 | 172900 | 3215 |
| 629 | 20240418 | 090800 | 7640824600 | 173600 | 173600 | 173600 | 173500 | 1326 |
| 630 | 20240418 | 090700 | 7410676900 | 173500 | 173500 | 173700 | 173300 | 1976 |
| 631 | 20240418 | 090600 | 7067785300 | 173600 | 173900 | 173900 | 173500 | 2377 |
| 632 | 20240418 | 090500 | 6655115500 | 173900 | 173900 | 173900 | 173600 | 3664 |
| 633 | 20240418 | 090400 | 6018428900 | 173900 | 174800 | 174900 | 173800 | 3839 |
| 634 | 20240418 | 090300 | 5349212900 | 174800 | 174900 | 175000 | 174500 | 2517 |
| 635 | 20240418 | 090200 | 4909331500 | 175000 | 175000 | 175500 | 174900 | 6208 |
| 636 | 20240418 | 090100 | 3821827700 | 174900 | 174300 | 175700 | 173900 | 10858 |
| 637 | 20240418 | 090000 | 1921166400 | 174300 | 172900 | 174300 | 172900 | 11043 |