37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 3 | 20240419 | 193300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 4 | 20240419 | 193200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 5 | 20240419 | 193100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 6 | 20240419 | 193000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 7 | 20240419 | 192900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 8 | 20240419 | 192800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 9 | 20240419 | 192700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 10 | 20240419 | 192600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 11 | 20240419 | 192500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 12 | 20240419 | 192400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 13 | 20240419 | 192300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 14 | 20240419 | 192200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 15 | 20240419 | 192100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 16 | 20240419 | 192000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 17 | 20240419 | 191900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 18 | 20240419 | 191800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 19 | 20240419 | 191700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 20 | 20240419 | 191600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 21 | 20240419 | 191500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 22 | 20240419 | 191400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 23 | 20240419 | 191300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 24 | 20240419 | 191200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 25 | 20240419 | 191100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 26 | 20240419 | 191000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 27 | 20240419 | 190900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 28 | 20240419 | 190800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 29 | 20240419 | 190700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 30 | 20240419 | 190600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 31 | 20240419 | 190500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 32 | 20240419 | 190400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 33 | 20240419 | 190300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 34 | 20240419 | 190200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 35 | 20240419 | 190100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 36 | 20240419 | 190000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 37 | 20240419 | 185900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 38 | 20240419 | 185800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 39 | 20240419 | 185700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 40 | 20240419 | 185600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 41 | 20240419 | 185500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 42 | 20240419 | 185400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 43 | 20240419 | 185300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 44 | 20240419 | 185200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 45 | 20240419 | 185100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 46 | 20240419 | 185000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 47 | 20240419 | 184900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 48 | 20240419 | 184800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 49 | 20240419 | 184700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 50 | 20240419 | 184600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 51 | 20240419 | 184500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 52 | 20240419 | 184400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 53 | 20240419 | 184300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 54 | 20240419 | 184200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 55 | 20240419 | 184100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 56 | 20240419 | 184000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 57 | 20240419 | 183900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 58 | 20240419 | 183800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 59 | 20240419 | 183700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 60 | 20240419 | 183600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 61 | 20240419 | 183500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 62 | 20240419 | 183400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 63 | 20240419 | 183300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 64 | 20240419 | 183200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 65 | 20240419 | 183100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 66 | 20240419 | 183000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 67 | 20240419 | 182900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 68 | 20240419 | 182800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 69 | 20240419 | 182700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 70 | 20240419 | 182600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 71 | 20240419 | 182500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 72 | 20240419 | 182400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 73 | 20240419 | 182300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 74 | 20240419 | 182200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 75 | 20240419 | 182100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 76 | 20240419 | 182000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 77 | 20240419 | 181900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 78 | 20240419 | 181800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 79 | 20240419 | 181700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 80 | 20240419 | 181600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 81 | 20240419 | 181500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 82 | 20240419 | 181400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 83 | 20240419 | 181300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 84 | 20240419 | 181200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 85 | 20240419 | 181100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 86 | 20240419 | 181000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 87 | 20240419 | 180900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 88 | 20240419 | 180800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 89 | 20240419 | 180700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 90 | 20240419 | 180600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 91 | 20240419 | 180500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 92 | 20240419 | 180400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 93 | 20240419 | 180300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 94 | 20240419 | 180200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 95 | 20240419 | 180100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 96 | 20240419 | 180000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 97 | 20240419 | 175900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 98 | 20240419 | 175800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 99 | 20240419 | 175700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 100 | 20240419 | 175600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 101 | 20240419 | 175500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 102 | 20240419 | 175400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 103 | 20240419 | 175300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 104 | 20240419 | 175200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 105 | 20240419 | 175100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 106 | 20240419 | 175000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 107 | 20240419 | 174900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 108 | 20240419 | 174800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 109 | 20240419 | 174700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 110 | 20240419 | 174600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 111 | 20240419 | 174500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 112 | 20240419 | 174400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 113 | 20240419 | 174300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 114 | 20240419 | 174200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 115 | 20240419 | 174100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 116 | 20240419 | 174000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 117 | 20240419 | 173900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 118 | 20240419 | 173800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 119 | 20240419 | 173700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 120 | 20240419 | 173600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 121 | 20240419 | 173500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 122 | 20240419 | 173400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 123 | 20240419 | 173300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 124 | 20240419 | 173200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 125 | 20240419 | 173100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 126 | 20240419 | 173000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 127 | 20240419 | 172900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 128 | 20240419 | 172800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 129 | 20240419 | 172700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 130 | 20240419 | 172600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 131 | 20240419 | 172500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 132 | 20240419 | 172400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 133 | 20240419 | 172300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 134 | 20240419 | 172200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 135 | 20240419 | 172100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 136 | 20240419 | 172000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 137 | 20240419 | 171900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 138 | 20240419 | 171800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 139 | 20240419 | 171700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 140 | 20240419 | 171600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 141 | 20240419 | 171500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 142 | 20240419 | 171400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 143 | 20240419 | 171300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 144 | 20240419 | 171200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 145 | 20240419 | 171100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 146 | 20240419 | 171000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 147 | 20240419 | 170900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 148 | 20240419 | 170800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 149 | 20240419 | 170700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 150 | 20240419 | 170600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 151 | 20240419 | 170500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 152 | 20240419 | 170400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 153 | 20240419 | 170300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 154 | 20240419 | 170200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 155 | 20240419 | 170100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 156 | 20240419 | 170000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 157 | 20240419 | 165900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 158 | 20240419 | 165800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 159 | 20240419 | 165700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 160 | 20240419 | 165600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 161 | 20240419 | 165500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 162 | 20240419 | 165400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 163 | 20240419 | 165300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 164 | 20240419 | 165200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 165 | 20240419 | 165100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 166 | 20240419 | 165000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 167 | 20240419 | 164900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 168 | 20240419 | 164800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 169 | 20240419 | 164700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 170 | 20240419 | 164600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 171 | 20240419 | 164500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 172 | 20240419 | 164400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 173 | 20240419 | 164300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 174 | 20240419 | 164200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 175 | 20240419 | 164100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 176 | 20240419 | 164000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 177 | 20240419 | 163900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 178 | 20240419 | 163800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 179 | 20240419 | 163700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 180 | 20240419 | 163600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 181 | 20240419 | 163500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 182 | 20240419 | 163400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 183 | 20240419 | 163300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 184 | 20240419 | 163200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 185 | 20240419 | 163100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 186 | 20240419 | 163000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 187 | 20240419 | 162900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 188 | 20240419 | 162800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 189 | 20240419 | 162700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 190 | 20240419 | 162600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 191 | 20240419 | 162500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 192 | 20240419 | 162400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 193 | 20240419 | 162300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 194 | 20240419 | 162200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 195 | 20240419 | 162100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 196 | 20240419 | 162000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 197 | 20240419 | 161900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 198 | 20240419 | 161800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 199 | 20240419 | 161700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 200 | 20240419 | 161600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 201 | 20240419 | 161500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 202 | 20240419 | 161400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 203 | 20240419 | 161300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 204 | 20240419 | 161200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 205 | 20240419 | 161100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 206 | 20240419 | 161000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 207 | 20240419 | 160900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 208 | 20240419 | 160800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 209 | 20240419 | 160700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 210 | 20240419 | 160600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 211 | 20240419 | 160500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 212 | 20240419 | 160400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 213 | 20240419 | 160300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 214 | 20240419 | 160200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 215 | 20240419 | 160100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 216 | 20240419 | 160000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 217 | 20240419 | 155900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 218 | 20240419 | 155800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 219 | 20240419 | 155700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 220 | 20240419 | 155600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 221 | 20240419 | 155500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 222 | 20240419 | 155400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 223 | 20240419 | 155300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 224 | 20240419 | 155200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 225 | 20240419 | 155100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 226 | 20240419 | 155000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 227 | 20240419 | 154900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 228 | 20240419 | 154800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 229 | 20240419 | 154700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 230 | 20240419 | 154600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 231 | 20240419 | 154500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 232 | 20240419 | 154400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 233 | 20240419 | 154300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 234 | 20240419 | 154200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 235 | 20240419 | 154100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 236 | 20240419 | 154000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 237 | 20240419 | 153900 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 238 | 20240419 | 153800 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 239 | 20240419 | 153700 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 240 | 20240419 | 153600 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 241 | 20240419 | 153500 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 242 | 20240419 | 153400 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 243 | 20240419 | 153300 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 244 | 20240419 | 153200 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 245 | 20240419 | 153100 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 0 |
| 246 | 20240419 | 153000 | 86053918500 | 172900 | 172900 | 172900 | 172900 | 35742 |
| 247 | 20240419 | 152900 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 248 | 20240419 | 152800 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 249 | 20240419 | 152700 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 250 | 20240419 | 152600 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 251 | 20240419 | 152500 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 252 | 20240419 | 152400 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 253 | 20240419 | 152300 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 254 | 20240419 | 152200 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 255 | 20240419 | 152100 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 256 | 20240419 | 152000 | 79874126700 | 173100 | 173100 | 173100 | 173100 | 0 |
| 257 | 20240419 | 151900 | 79874126700 | 173100 | 173200 | 173300 | 173000 | 1530 |
| 258 | 20240419 | 151800 | 79609251500 | 173200 | 173300 | 173300 | 173100 | 6506 |
| 259 | 20240419 | 151700 | 78482273200 | 173300 | 173300 | 173300 | 173200 | 1155 |
| 260 | 20240419 | 151600 | 78282143400 | 173300 | 173300 | 173300 | 173200 | 662 |
| 261 | 20240419 | 151500 | 78167449600 | 173300 | 173300 | 173300 | 173200 | 443 |
| 262 | 20240419 | 151400 | 78090682300 | 173300 | 173100 | 173300 | 173000 | 2064 |
| 263 | 20240419 | 151300 | 77733267300 | 173200 | 173100 | 173200 | 173000 | 637 |
| 264 | 20240419 | 151200 | 77623003400 | 173100 | 173100 | 173100 | 173000 | 1493 |
| 265 | 20240419 | 151100 | 77364570500 | 173100 | 173000 | 173100 | 172900 | 2796 |
| 266 | 20240419 | 151000 | 76880945400 | 172900 | 172900 | 173000 | 172900 | 442 |
| 267 | 20240419 | 150900 | 76804494400 | 173000 | 173000 | 173000 | 172900 | 366 |
| 268 | 20240419 | 150800 | 76741190500 | 173000 | 173000 | 173000 | 172900 | 1636 |
| 269 | 20240419 | 150700 | 76458224900 | 173000 | 173000 | 173000 | 172800 | 2727 |
| 270 | 20240419 | 150600 | 75986761300 | 173000 | 173000 | 173000 | 172900 | 452 |
| 271 | 20240419 | 150500 | 75908592600 | 173000 | 172900 | 173000 | 172900 | 986 |
| 272 | 20240419 | 150400 | 75738097200 | 173000 | 173000 | 173000 | 172900 | 575 |
| 273 | 20240419 | 150300 | 75638622500 | 173000 | 173000 | 173100 | 172900 | 2598 |
| 274 | 20240419 | 150200 | 75189162300 | 173000 | 173100 | 173100 | 173000 | 747 |
| 275 | 20240419 | 150100 | 75059864500 | 173100 | 173300 | 173300 | 173000 | 3299 |
| 276 | 20240419 | 150000 | 74488591600 | 173300 | 173300 | 173300 | 173200 | 1577 |
| 277 | 20240419 | 145900 | 74215434900 | 173300 | 173300 | 173300 | 173200 | 552 |
| 278 | 20240419 | 145800 | 74119799800 | 173300 | 173300 | 173300 | 173200 | 850 |
| 279 | 20240419 | 145700 | 73972500400 | 173300 | 173300 | 173300 | 173200 | 791 |
| 280 | 20240419 | 145600 | 73835449800 | 173200 | 173300 | 173300 | 173200 | 645 |
| 281 | 20240419 | 145500 | 73723675800 | 173200 | 173200 | 173300 | 173200 | 441 |
| 282 | 20240419 | 145400 | 73647261700 | 173300 | 173300 | 173300 | 173200 | 733 |
| 283 | 20240419 | 145300 | 73520258000 | 173300 | 173200 | 173300 | 173100 | 933 |
| 284 | 20240419 | 145200 | 73358620200 | 173200 | 173100 | 173200 | 172900 | 2089 |
| 285 | 20240419 | 145100 | 72997100500 | 173100 | 172900 | 173100 | 172900 | 1516 |
| 286 | 20240419 | 145000 | 72734829300 | 173000 | 173000 | 173000 | 172900 | 488 |
| 287 | 20240419 | 144900 | 72650433700 | 173000 | 172900 | 173100 | 172900 | 449 |
| 288 | 20240419 | 144800 | 72572758300 | 173000 | 172900 | 173000 | 172800 | 433 |
| 289 | 20240419 | 144700 | 72497898300 | 172800 | 173000 | 173000 | 172800 | 795 |
| 290 | 20240419 | 144600 | 72360440500 | 173000 | 173000 | 173000 | 172900 | 322 |
| 291 | 20240419 | 144500 | 72304741700 | 173000 | 172900 | 173000 | 172700 | 1401 |
| 292 | 20240419 | 144400 | 72062558200 | 172900 | 173100 | 173100 | 172900 | 633 |
| 293 | 20240419 | 144300 | 71953061900 | 173100 | 173000 | 173100 | 172900 | 1175 |
| 294 | 20240419 | 144200 | 71749804700 | 173000 | 172900 | 173000 | 172700 | 347 |
| 295 | 20240419 | 144100 | 71689817000 | 172800 | 172800 | 172900 | 172700 | 620 |
| 296 | 20240419 | 144000 | 71582684500 | 172800 | 172800 | 172900 | 172700 | 612 |
| 297 | 20240419 | 143900 | 71476921100 | 172900 | 173000 | 173000 | 172800 | 631 |
| 298 | 20240419 | 143800 | 71367820600 | 172900 | 172700 | 173000 | 172700 | 583 |
| 299 | 20240419 | 143700 | 71267045300 | 172700 | 172600 | 172800 | 172600 | 798 |
| 300 | 20240419 | 143600 | 71129251100 | 172600 | 172900 | 172900 | 172600 | 1440 |
| 301 | 20240419 | 143500 | 70880519100 | 172900 | 172900 | 172900 | 172800 | 408 |
| 302 | 20240419 | 143400 | 70809992300 | 172900 | 173100 | 173100 | 172900 | 1807 |
| 303 | 20240419 | 143300 | 70497444500 | 173100 | 173100 | 173100 | 173000 | 849 |
| 304 | 20240419 | 143200 | 70350547600 | 173100 | 173000 | 173100 | 173000 | 1108 |
| 305 | 20240419 | 143100 | 70158764200 | 173100 | 173100 | 173100 | 173000 | 463 |
| 306 | 20240419 | 143000 | 70078634300 | 173100 | 173000 | 173100 | 173000 | 273 |
| 307 | 20240419 | 142900 | 70031381800 | 173100 | 173100 | 173100 | 173000 | 492 |
| 308 | 20240419 | 142800 | 69946233800 | 173100 | 173100 | 173200 | 173000 | 887 |
| 309 | 20240419 | 142700 | 69792693200 | 173100 | 173000 | 173100 | 172900 | 853 |
| 310 | 20240419 | 142600 | 69645125100 | 173000 | 173000 | 173000 | 172900 | 584 |
| 311 | 20240419 | 142500 | 69544108400 | 173000 | 172800 | 173000 | 172700 | 884 |
| 312 | 20240419 | 142400 | 69391264800 | 172900 | 172900 | 172900 | 172800 | 289 |
| 313 | 20240419 | 142300 | 69341307700 | 172900 | 172900 | 172900 | 172700 | 273 |
| 314 | 20240419 | 142200 | 69294135100 | 172700 | 173000 | 173000 | 172700 | 1803 |
| 315 | 20240419 | 142100 | 68982473900 | 173000 | 173100 | 173100 | 172900 | 560 |
| 316 | 20240419 | 142000 | 68885602600 | 173100 | 173200 | 173200 | 173000 | 1341 |
| 317 | 20240419 | 141900 | 68653536100 | 173200 | 173100 | 173200 | 173100 | 315 |
| 318 | 20240419 | 141800 | 68599004200 | 173200 | 173100 | 173300 | 173100 | 276 |
| 319 | 20240419 | 141700 | 68551218900 | 173100 | 173200 | 173200 | 173100 | 437 |
| 320 | 20240419 | 141600 | 68475568100 | 173200 | 173200 | 173200 | 173100 | 85 |
| 321 | 20240419 | 141500 | 68460849400 | 173200 | 173300 | 173500 | 173200 | 1283 |
| 322 | 20240419 | 141400 | 68238558700 | 173300 | 173400 | 173500 | 173200 | 281 |
| 323 | 20240419 | 141300 | 68189840400 | 173400 | 173400 | 173400 | 173300 | 242 |
| 324 | 20240419 | 141200 | 68147889600 | 173400 | 173300 | 173400 | 173200 | 329 |
| 325 | 20240419 | 141100 | 68090876200 | 173200 | 173300 | 173300 | 173200 | 187 |
| 326 | 20240419 | 141000 | 68058471400 | 173300 | 173100 | 173300 | 173000 | 513 |
| 327 | 20240419 | 140900 | 67969665600 | 173100 | 173300 | 173500 | 173100 | 1004 |
| 328 | 20240419 | 140800 | 67795757100 | 173300 | 173400 | 173400 | 173200 | 338 |
| 329 | 20240419 | 140700 | 67737182400 | 173400 | 173400 | 173400 | 173200 | 762 |
| 330 | 20240419 | 140600 | 67605108100 | 173500 | 173400 | 173600 | 173400 | 580 |
| 331 | 20240419 | 140500 | 67504507700 | 173400 | 173700 | 173700 | 173400 | 781 |
| 332 | 20240419 | 140400 | 67368943900 | 173700 | 173600 | 173700 | 173600 | 339 |
| 333 | 20240419 | 140300 | 67310066500 | 173600 | 173600 | 173700 | 173500 | 355 |
| 334 | 20240419 | 140200 | 67248436900 | 173600 | 173600 | 173600 | 173400 | 478 |
| 335 | 20240419 | 140100 | 67165495200 | 173500 | 173400 | 173500 | 173300 | 567 |
| 336 | 20240419 | 140000 | 67067160800 | 173400 | 173200 | 173400 | 173100 | 329 |
| 337 | 20240419 | 135900 | 67010136600 | 173100 | 173200 | 173300 | 173100 | 688 |
| 338 | 20240419 | 135800 | 66890966300 | 173200 | 173200 | 173300 | 173100 | 299 |
| 339 | 20240419 | 135700 | 66839191500 | 173200 | 173100 | 173200 | 173000 | 216 |
| 340 | 20240419 | 135600 | 66801797100 | 173000 | 173200 | 173200 | 173000 | 1098 |
| 341 | 20240419 | 135500 | 66611781800 | 173200 | 173300 | 173400 | 173200 | 349 |
| 342 | 20240419 | 135400 | 66551326400 | 173200 | 173200 | 173300 | 173200 | 371 |
| 343 | 20240419 | 135300 | 66487056800 | 173200 | 173300 | 173300 | 173200 | 570 |
| 344 | 20240419 | 135200 | 66388320700 | 173300 | 173400 | 173400 | 173200 | 691 |
| 345 | 20240419 | 135100 | 66268567200 | 173300 | 173400 | 173400 | 173300 | 384 |
| 346 | 20240419 | 135000 | 66201999000 | 173400 | 173500 | 173600 | 173300 | 369 |
| 347 | 20240419 | 134900 | 66138020900 | 173500 | 173500 | 173500 | 173300 | 505 |
| 348 | 20240419 | 134800 | 66050449500 | 173500 | 173400 | 173500 | 173400 | 718 |
| 349 | 20240419 | 134700 | 65925901400 | 173400 | 173300 | 173400 | 173200 | 317 |
| 350 | 20240419 | 134600 | 65870950500 | 173200 | 173400 | 173400 | 173200 | 1014 |
| 351 | 20240419 | 134500 | 65695291300 | 173400 | 173300 | 173400 | 173200 | 176 |
| 352 | 20240419 | 134400 | 65664790000 | 173300 | 173400 | 173400 | 173200 | 573 |
| 353 | 20240419 | 134300 | 65565504500 | 173400 | 173300 | 173400 | 173300 | 522 |
| 354 | 20240419 | 134200 | 65475030200 | 173300 | 173300 | 173400 | 173300 | 345 |
| 355 | 20240419 | 134100 | 65415208900 | 173400 | 173500 | 173500 | 173400 | 974 |
| 356 | 20240419 | 134000 | 65246291000 | 173500 | 173600 | 173600 | 173400 | 459 |
| 357 | 20240419 | 133900 | 65166657900 | 173600 | 173700 | 173700 | 173600 | 312 |
| 358 | 20240419 | 133800 | 65112489400 | 173700 | 173800 | 173800 | 173600 | 469 |
| 359 | 20240419 | 133700 | 65031043600 | 173800 | 173500 | 173800 | 173500 | 689 |
| 360 | 20240419 | 133600 | 64911443400 | 173500 | 173600 | 173600 | 173500 | 806 |
| 361 | 20240419 | 133500 | 64771557000 | 173600 | 173700 | 173700 | 173500 | 417 |
| 362 | 20240419 | 133400 | 64699170400 | 173700 | 173600 | 173700 | 173500 | 206 |
| 363 | 20240419 | 133300 | 64663403500 | 173500 | 173600 | 173600 | 173500 | 490 |
| 364 | 20240419 | 133200 | 64578350300 | 173600 | 173800 | 173800 | 173500 | 1541 |
| 365 | 20240419 | 133100 | 64310741100 | 173800 | 173700 | 173800 | 173600 | 713 |
| 366 | 20240419 | 133000 | 64186877800 | 173700 | 173700 | 173900 | 173700 | 836 |
| 367 | 20240419 | 132900 | 64041580400 | 173700 | 173900 | 174000 | 173700 | 1788 |
| 368 | 20240419 | 132800 | 63730741300 | 173900 | 173800 | 173900 | 173700 | 572 |
| 369 | 20240419 | 132700 | 63631323800 | 173800 | 173600 | 173800 | 173600 | 891 |
| 370 | 20240419 | 132600 | 63476559700 | 173700 | 173600 | 173700 | 173600 | 760 |
| 371 | 20240419 | 132500 | 63344592600 | 173600 | 173600 | 173600 | 173400 | 116 |
| 372 | 20240419 | 132400 | 63324460800 | 173600 | 173700 | 173700 | 173400 | 315 |
| 373 | 20240419 | 132300 | 63269799600 | 173700 | 173500 | 173700 | 173400 | 363 |
| 374 | 20240419 | 132200 | 63206799100 | 173500 | 173600 | 173800 | 173500 | 733 |
| 375 | 20240419 | 132100 | 63079534700 | 173700 | 173600 | 173700 | 173500 | 245 |
| 376 | 20240419 | 132000 | 63036992100 | 173600 | 173600 | 173600 | 173300 | 1479 |
| 377 | 20240419 | 131900 | 62780516400 | 173600 | 173700 | 173700 | 173500 | 198 |
| 378 | 20240419 | 131800 | 62746132000 | 173700 | 173700 | 173800 | 173600 | 354 |
| 379 | 20240419 | 131700 | 62684642800 | 173700 | 173700 | 173800 | 173700 | 559 |
| 380 | 20240419 | 131600 | 62587522100 | 173700 | 173700 | 173800 | 173600 | 288 |
| 381 | 20240419 | 131500 | 62537499900 | 173800 | 173400 | 173800 | 173300 | 649 |
| 382 | 20240419 | 131400 | 62424827100 | 173400 | 173500 | 173500 | 173400 | 448 |
| 383 | 20240419 | 131300 | 62347105300 | 173500 | 173500 | 173500 | 173300 | 489 |
| 384 | 20240419 | 131200 | 62262311400 | 173500 | 173300 | 173500 | 173200 | 335 |
| 385 | 20240419 | 131100 | 62204243900 | 173200 | 173200 | 173500 | 173100 | 602 |
| 386 | 20240419 | 131000 | 62099965900 | 173200 | 173500 | 173500 | 173000 | 1941 |
| 387 | 20240419 | 130900 | 61763676800 | 173500 | 173800 | 173800 | 173500 | 781 |
| 388 | 20240419 | 130800 | 61628028100 | 173800 | 173800 | 173900 | 173700 | 339 |
| 389 | 20240419 | 130700 | 61569107900 | 173800 | 173800 | 173900 | 173700 | 988 |
| 390 | 20240419 | 130600 | 61397404600 | 173700 | 173500 | 173700 | 173400 | 562 |
| 391 | 20240419 | 130500 | 61299829200 | 173500 | 173500 | 173600 | 173300 | 2254 |
| 392 | 20240419 | 130400 | 60908801100 | 173500 | 173500 | 173500 | 173300 | 706 |
| 393 | 20240419 | 130300 | 60786364000 | 173500 | 173400 | 173500 | 173300 | 697 |
| 394 | 20240419 | 130200 | 60665485900 | 173400 | 172900 | 173500 | 172900 | 10066 |
| 395 | 20240419 | 130100 | 58923500300 | 172900 | 172700 | 173000 | 172700 | 4804 |
| 396 | 20240419 | 130000 | 58093633600 | 172600 | 172700 | 172700 | 172600 | 1528 |
| 397 | 20240419 | 125900 | 57829766100 | 172700 | 172700 | 172700 | 172600 | 263 |
| 398 | 20240419 | 125800 | 57784348000 | 172700 | 172700 | 172700 | 172500 | 1074 |
| 399 | 20240419 | 125700 | 57598966900 | 172700 | 172600 | 172700 | 172500 | 1475 |
| 400 | 20240419 | 125600 | 57344434900 | 172600 | 172500 | 172600 | 172400 | 2096 |
| 401 | 20240419 | 125500 | 56982866600 | 172500 | 172300 | 172500 | 172300 | 2433 |
| 402 | 20240419 | 125400 | 56563410700 | 172400 | 172400 | 172400 | 172300 | 281 |
| 403 | 20240419 | 125300 | 56514972700 | 172300 | 172300 | 172300 | 172300 | 538 |
| 404 | 20240419 | 125200 | 56422275300 | 172300 | 172300 | 172300 | 172200 | 304 |
| 405 | 20240419 | 125100 | 56369901900 | 172300 | 172400 | 172400 | 172200 | 1210 |
| 406 | 20240419 | 125000 | 56161419500 | 172300 | 172300 | 172400 | 172200 | 629 |
| 407 | 20240419 | 124900 | 56053044400 | 172300 | 172200 | 172400 | 172100 | 976 |
| 408 | 20240419 | 124800 | 55884920800 | 172200 | 172200 | 172200 | 172200 | 416 |
| 409 | 20240419 | 124700 | 55813285600 | 172200 | 172200 | 172200 | 172100 | 603 |
| 410 | 20240419 | 124600 | 55709464500 | 172200 | 172300 | 172300 | 172100 | 1806 |
| 411 | 20240419 | 124500 | 55398512700 | 172300 | 172500 | 172500 | 172200 | 382 |
| 412 | 20240419 | 124400 | 55332676100 | 172300 | 172500 | 172500 | 172300 | 660 |
| 413 | 20240419 | 124300 | 55218882100 | 172400 | 172500 | 172500 | 172300 | 586 |
| 414 | 20240419 | 124200 | 55117802900 | 172500 | 172200 | 172500 | 172200 | 382 |
| 415 | 20240419 | 124100 | 55051974400 | 172200 | 172300 | 172300 | 172100 | 1293 |
| 416 | 20240419 | 124000 | 54829310400 | 172300 | 172400 | 172400 | 172200 | 2458 |
| 417 | 20240419 | 123900 | 54405703100 | 172500 | 172600 | 172600 | 172400 | 1132 |
| 418 | 20240419 | 123800 | 54210434500 | 172600 | 172600 | 172600 | 172500 | 471 |
| 419 | 20240419 | 123700 | 54129168100 | 172600 | 172700 | 172700 | 172600 | 798 |
| 420 | 20240419 | 123600 | 53991406700 | 172700 | 172600 | 172700 | 172600 | 652 |
| 421 | 20240419 | 123500 | 53878846100 | 172600 | 172800 | 172800 | 172500 | 815 |
| 422 | 20240419 | 123400 | 53738142500 | 172800 | 172700 | 172800 | 172500 | 3229 |
| 423 | 20240419 | 123300 | 53180505300 | 172700 | 172700 | 172700 | 172600 | 823 |
| 424 | 20240419 | 123200 | 53038442900 | 172700 | 172700 | 172700 | 172600 | 2080 |
| 425 | 20240419 | 123100 | 52679252900 | 172600 | 172600 | 172700 | 172600 | 834 |
| 426 | 20240419 | 123000 | 52535226200 | 172600 | 172800 | 172800 | 172600 | 697 |
| 427 | 20240419 | 122900 | 52414844600 | 172800 | 172700 | 172800 | 172700 | 390 |
| 428 | 20240419 | 122800 | 52347474600 | 172800 | 172400 | 172800 | 172300 | 2135 |
| 429 | 20240419 | 122700 | 51979252800 | 172400 | 172400 | 172400 | 172300 | 322 |
| 430 | 20240419 | 122600 | 51923751100 | 172400 | 172300 | 172400 | 172300 | 1063 |
| 431 | 20240419 | 122500 | 51740560200 | 172400 | 172400 | 172500 | 172300 | 1615 |
| 432 | 20240419 | 122400 | 51462144500 | 172500 | 172500 | 172500 | 172300 | 357 |
| 433 | 20240419 | 122300 | 51400577000 | 172500 | 172400 | 172500 | 172300 | 618 |
| 434 | 20240419 | 122200 | 51294018700 | 172400 | 172600 | 172600 | 172400 | 933 |
| 435 | 20240419 | 122100 | 51133050600 | 172700 | 172400 | 172700 | 172400 | 1134 |
| 436 | 20240419 | 122000 | 50937430700 | 172400 | 172300 | 172400 | 172200 | 1639 |
| 437 | 20240419 | 121900 | 50654995900 | 172300 | 172400 | 172400 | 172300 | 763 |
| 438 | 20240419 | 121800 | 50523517700 | 172400 | 172400 | 172400 | 172300 | 153 |
| 439 | 20240419 | 121700 | 50497145000 | 172300 | 172200 | 172300 | 172100 | 1167 |
| 440 | 20240419 | 121600 | 50296246200 | 172100 | 172300 | 172300 | 172100 | 487 |
| 441 | 20240419 | 121500 | 50212398000 | 172300 | 172300 | 172300 | 172200 | 461 |
| 442 | 20240419 | 121400 | 50132980300 | 172400 | 172500 | 172500 | 172300 | 127 |
| 443 | 20240419 | 121300 | 50111087100 | 172400 | 172500 | 172500 | 172300 | 308 |
| 444 | 20240419 | 121200 | 50057978200 | 172500 | 172400 | 172600 | 172300 | 372 |
| 445 | 20240419 | 121100 | 49993817800 | 172400 | 172600 | 172600 | 172300 | 858 |
| 446 | 20240419 | 121000 | 49845847300 | 172600 | 172500 | 172700 | 172400 | 641 |
| 447 | 20240419 | 120900 | 49735220700 | 172500 | 172600 | 172600 | 172100 | 903 |
| 448 | 20240419 | 120800 | 49579625400 | 172600 | 172700 | 172700 | 172300 | 545 |
| 449 | 20240419 | 120700 | 49485576900 | 172600 | 172400 | 172700 | 172100 | 1306 |
| 450 | 20240419 | 120600 | 49260366400 | 172500 | 172200 | 172500 | 172100 | 1163 |
| 451 | 20240419 | 120500 | 49059948700 | 172200 | 172000 | 172200 | 172000 | 605 |
| 452 | 20240419 | 120400 | 48955845600 | 172100 | 171600 | 172300 | 171600 | 2152 |
| 453 | 20240419 | 120300 | 48585956800 | 171600 | 171600 | 171600 | 171500 | 322 |
| 454 | 20240419 | 120200 | 48530703100 | 171600 | 171600 | 171700 | 171600 | 611 |
| 455 | 20240419 | 120100 | 48425853000 | 171600 | 171400 | 171700 | 171300 | 7609 |
| 456 | 20240419 | 120000 | 47121477800 | 171300 | 171400 | 171400 | 171300 | 526 |
| 457 | 20240419 | 115900 | 47031354900 | 171300 | 171200 | 171300 | 171200 | 1579 |
| 458 | 20240419 | 115800 | 46760926800 | 171200 | 171200 | 171200 | 171100 | 381 |
| 459 | 20240419 | 115700 | 46695712800 | 171200 | 171000 | 171300 | 171000 | 428 |
| 460 | 20240419 | 115600 | 46622465500 | 171100 | 171200 | 171300 | 171000 | 1146 |
| 461 | 20240419 | 115500 | 46426316600 | 171300 | 171100 | 171300 | 171000 | 1081 |
| 462 | 20240419 | 115400 | 46241366100 | 171100 | 171100 | 171100 | 171000 | 873 |
| 463 | 20240419 | 115300 | 46092038100 | 171100 | 171200 | 171200 | 171000 | 3336 |
| 464 | 20240419 | 115200 | 45521306200 | 171200 | 171200 | 171300 | 171100 | 924 |
| 465 | 20240419 | 115100 | 45363117300 | 171300 | 171200 | 171300 | 171100 | 1555 |
| 466 | 20240419 | 115000 | 45096930100 | 171300 | 171300 | 171400 | 171200 | 2185 |
| 467 | 20240419 | 114900 | 44722744300 | 171300 | 171300 | 171400 | 171200 | 1740 |
| 468 | 20240419 | 114800 | 44424819100 | 171300 | 171400 | 171400 | 171200 | 473 |
| 469 | 20240419 | 114700 | 44343800900 | 171400 | 171400 | 171400 | 171200 | 1801 |
| 470 | 20240419 | 114600 | 44035305000 | 171400 | 171400 | 171400 | 171200 | 1306 |
| 471 | 20240419 | 114500 | 43811590800 | 171400 | 171400 | 171400 | 171300 | 1286 |
| 472 | 20240419 | 114400 | 43591280200 | 171400 | 171500 | 171500 | 171300 | 681 |
| 473 | 20240419 | 114300 | 43474566400 | 171500 | 171400 | 171500 | 171300 | 357 |
| 474 | 20240419 | 114200 | 43413378600 | 171300 | 171300 | 171500 | 171300 | 705 |
| 475 | 20240419 | 114100 | 43292549500 | 171400 | 171500 | 171500 | 171300 | 839 |
| 476 | 20240419 | 114000 | 43148736900 | 171500 | 171400 | 171500 | 171400 | 620 |
| 477 | 20240419 | 113900 | 43042454300 | 171400 | 171500 | 171500 | 171300 | 1029 |
| 478 | 20240419 | 113800 | 42866079400 | 171500 | 171600 | 171700 | 171500 | 1458 |
| 479 | 20240419 | 113700 | 42616000000 | 171500 | 171600 | 171600 | 171400 | 566 |
| 480 | 20240419 | 113600 | 42518923500 | 171600 | 171500 | 171600 | 171300 | 2265 |
| 481 | 20240419 | 113500 | 42130653600 | 171500 | 171500 | 171500 | 171400 | 827 |
| 482 | 20240419 | 113400 | 41988897900 | 171500 | 171500 | 171500 | 171400 | 211 |
| 483 | 20240419 | 113300 | 41952726500 | 171300 | 171400 | 171500 | 171300 | 611 |
| 484 | 20240419 | 113200 | 41847992600 | 171400 | 171400 | 171400 | 171300 | 490 |
| 485 | 20240419 | 113100 | 41764012600 | 171400 | 171400 | 171400 | 171300 | 610 |
| 486 | 20240419 | 113000 | 41659492600 | 171300 | 171500 | 171500 | 171300 | 751 |
| 487 | 20240419 | 112900 | 41530799600 | 171500 | 171400 | 171500 | 171300 | 834 |
| 488 | 20240419 | 112800 | 41387859300 | 171400 | 171500 | 171500 | 171300 | 1601 |
| 489 | 20240419 | 112700 | 41113533000 | 171600 | 171500 | 171600 | 171300 | 619 |
| 490 | 20240419 | 112600 | 41007432300 | 171600 | 171500 | 171700 | 171300 | 569 |
| 491 | 20240419 | 112500 | 40909843300 | 171500 | 171400 | 171500 | 171400 | 970 |
| 492 | 20240419 | 112400 | 40743512200 | 171500 | 171200 | 171500 | 171200 | 2806 |
| 493 | 20240419 | 112300 | 40262924000 | 171200 | 171300 | 171300 | 171200 | 1412 |
| 494 | 20240419 | 112200 | 40021167900 | 171300 | 171300 | 171400 | 171200 | 1109 |
| 495 | 20240419 | 112100 | 39831236300 | 171200 | 171500 | 171500 | 171200 | 4579 |
| 496 | 20240419 | 112000 | 39046689700 | 171400 | 171600 | 171600 | 171400 | 2627 |
| 497 | 20240419 | 111900 | 38596149600 | 171600 | 171600 | 171700 | 171500 | 1589 |
| 498 | 20240419 | 111800 | 38323517300 | 171500 | 171600 | 171700 | 171500 | 2069 |
| 499 | 20240419 | 111700 | 37968598400 | 171600 | 171800 | 171900 | 171500 | 3854 |
| 500 | 20240419 | 111600 | 37306882100 | 171800 | 171900 | 172000 | 171800 | 2389 |
| 501 | 20240419 | 111500 | 36896406800 | 171900 | 172000 | 172000 | 171800 | 1385 |
| 502 | 20240419 | 111400 | 36658328600 | 172000 | 172000 | 172000 | 171900 | 1070 |
| 503 | 20240419 | 111300 | 36474385700 | 171900 | 172000 | 172000 | 171800 | 2184 |
| 504 | 20240419 | 111200 | 36098945900 | 171900 | 172000 | 172000 | 171900 | 1897 |
| 505 | 20240419 | 111100 | 35772761600 | 172100 | 172200 | 172200 | 172000 | 1280 |
| 506 | 20240419 | 111000 | 35552453400 | 172200 | 172200 | 172400 | 172000 | 1316 |
| 507 | 20240419 | 110900 | 35325950400 | 172200 | 172300 | 172300 | 172100 | 942 |
| 508 | 20240419 | 110800 | 35163732200 | 172100 | 172300 | 172500 | 172100 | 1469 |
| 509 | 20240419 | 110700 | 34910610600 | 172300 | 171900 | 172400 | 171800 | 2170 |
| 510 | 20240419 | 110600 | 34537288500 | 171900 | 172000 | 172000 | 171800 | 1319 |
| 511 | 20240419 | 110500 | 34310556100 | 172000 | 172000 | 172000 | 171700 | 1676 |
| 512 | 20240419 | 110400 | 34022519500 | 172000 | 172100 | 172100 | 171900 | 2254 |
| 513 | 20240419 | 110300 | 33634860300 | 172100 | 172300 | 172300 | 172000 | 3253 |
| 514 | 20240419 | 110200 | 33074956800 | 172300 | 172700 | 172800 | 172100 | 4679 |
| 515 | 20240419 | 110100 | 32267954700 | 172700 | 172800 | 172900 | 172700 | 1518 |
| 516 | 20240419 | 110000 | 32005682700 | 172800 | 172900 | 172900 | 172700 | 1158 |
| 517 | 20240419 | 105900 | 31805565700 | 172900 | 172800 | 172900 | 172800 | 1334 |
| 518 | 20240419 | 105800 | 31575022600 | 172800 | 173300 | 173300 | 172800 | 11566 |
| 519 | 20240419 | 105700 | 29573839900 | 173400 | 173600 | 173700 | 173300 | 5028 |
| 520 | 20240419 | 105600 | 28701715900 | 173700 | 173700 | 173900 | 173700 | 302 |
| 521 | 20240419 | 105500 | 28649246700 | 173500 | 173600 | 173600 | 173500 | 1333 |
| 522 | 20240419 | 105400 | 28417886500 | 173700 | 173700 | 173800 | 173600 | 1583 |
| 523 | 20240419 | 105300 | 28143026900 | 173700 | 173800 | 174000 | 173700 | 668 |
| 524 | 20240419 | 105200 | 28026934400 | 173800 | 174000 | 174100 | 173800 | 1062 |
| 525 | 20240419 | 105100 | 27842191800 | 174000 | 173600 | 174000 | 173600 | 860 |
| 526 | 20240419 | 105000 | 27692756500 | 173700 | 173700 | 173700 | 173600 | 560 |
| 527 | 20240419 | 104900 | 27595508200 | 173700 | 173600 | 173800 | 173600 | 1282 |
| 528 | 20240419 | 104800 | 27372859900 | 173600 | 173700 | 173800 | 173600 | 1242 |
| 529 | 20240419 | 104700 | 27157198000 | 173800 | 173900 | 173900 | 173700 | 2616 |
| 530 | 20240419 | 104600 | 26702589200 | 173800 | 173900 | 173900 | 173800 | 676 |
| 531 | 20240419 | 104500 | 26585073000 | 173900 | 173900 | 173900 | 173800 | 896 |
| 532 | 20240419 | 104400 | 26429312100 | 173800 | 173900 | 174000 | 173800 | 2102 |
| 533 | 20240419 | 104300 | 26063812500 | 174000 | 174000 | 174000 | 173900 | 766 |
| 534 | 20240419 | 104200 | 25930561900 | 174000 | 174000 | 174100 | 174000 | 2107 |
| 535 | 20240419 | 104100 | 25563921500 | 174000 | 174000 | 174100 | 174000 | 844 |
| 536 | 20240419 | 104000 | 25417052500 | 174100 | 174100 | 174100 | 174000 | 285 |
| 537 | 20240419 | 103900 | 25367447200 | 174100 | 174100 | 174100 | 174000 | 391 |
| 538 | 20240419 | 103800 | 25299378500 | 174100 | 174200 | 174200 | 174000 | 2292 |
| 539 | 20240419 | 103700 | 24900403800 | 174200 | 174200 | 174300 | 174100 | 562 |
| 540 | 20240419 | 103600 | 24802514700 | 174200 | 174200 | 174300 | 174100 | 1162 |
| 541 | 20240419 | 103500 | 24600117300 | 174200 | 174100 | 174200 | 174100 | 1524 |
| 542 | 20240419 | 103400 | 24334698500 | 174100 | 174200 | 174300 | 174100 | 1657 |
| 543 | 20240419 | 103300 | 24046110200 | 174300 | 174400 | 174400 | 174200 | 1233 |
| 544 | 20240419 | 103200 | 23831193800 | 174400 | 174300 | 174400 | 174300 | 533 |
| 545 | 20240419 | 103100 | 23738245800 | 174300 | 174500 | 174500 | 174300 | 2718 |
| 546 | 20240419 | 103000 | 23264385300 | 174400 | 174500 | 174500 | 174400 | 977 |
| 547 | 20240419 | 102900 | 23093951300 | 174500 | 174500 | 174500 | 174400 | 582 |
| 548 | 20240419 | 102800 | 22992430100 | 174500 | 174500 | 174600 | 174400 | 837 |
| 549 | 20240419 | 102700 | 22846380500 | 174500 | 174500 | 174600 | 174400 | 268 |
| 550 | 20240419 | 102600 | 22799608800 | 174600 | 174600 | 174600 | 174500 | 429 |
| 551 | 20240419 | 102500 | 22724733900 | 174600 | 174600 | 174600 | 174400 | 457 |
| 552 | 20240419 | 102400 | 22644979100 | 174500 | 174600 | 174600 | 174500 | 229 |
| 553 | 20240419 | 102300 | 22605006300 | 174600 | 174600 | 174600 | 174400 | 1067 |
| 554 | 20240419 | 102200 | 22418781800 | 174500 | 174500 | 174600 | 174500 | 263 |
| 555 | 20240419 | 102100 | 22372866000 | 174500 | 174700 | 174800 | 174500 | 1521 |
| 556 | 20240419 | 102000 | 22107283500 | 174800 | 174700 | 174800 | 174700 | 282 |
| 557 | 20240419 | 101900 | 22058006100 | 174700 | 174900 | 174900 | 174700 | 771 |
| 558 | 20240419 | 101800 | 21923248100 | 174900 | 174700 | 175000 | 174700 | 557 |
| 559 | 20240419 | 101700 | 21825845700 | 174700 | 174700 | 175000 | 174600 | 445 |
| 560 | 20240419 | 101600 | 21748082800 | 174600 | 174700 | 175000 | 174500 | 512 |
| 561 | 20240419 | 101500 | 21658630200 | 174700 | 174700 | 174900 | 174500 | 1561 |
| 562 | 20240419 | 101400 | 21386058900 | 174700 | 175000 | 175000 | 174600 | 1545 |
| 563 | 20240419 | 101300 | 21116009500 | 175000 | 175000 | 175100 | 174900 | 569 |
| 564 | 20240419 | 101200 | 21016433600 | 175100 | 175200 | 175200 | 175000 | 471 |
| 565 | 20240419 | 101100 | 20933961000 | 175200 | 174900 | 175200 | 174900 | 930 |
| 566 | 20240419 | 101000 | 20771167000 | 174900 | 174700 | 175000 | 174600 | 609 |
| 567 | 20240419 | 100900 | 20664756400 | 174700 | 174900 | 175000 | 174700 | 1579 |
| 568 | 20240419 | 100800 | 20388721400 | 174900 | 174800 | 174900 | 174800 | 791 |
| 569 | 20240419 | 100700 | 20250445700 | 174800 | 174800 | 174800 | 174700 | 206 |
| 570 | 20240419 | 100600 | 20214437000 | 174800 | 174500 | 174800 | 174500 | 561 |
| 571 | 20240419 | 100500 | 20116460000 | 174600 | 174800 | 174800 | 174600 | 674 |
| 572 | 20240419 | 100400 | 19998722700 | 174800 | 174700 | 174800 | 174700 | 245 |
| 573 | 20240419 | 100300 | 19955903300 | 174800 | 174700 | 174800 | 174600 | 467 |
| 574 | 20240419 | 100200 | 19874324700 | 174800 | 174800 | 174800 | 174600 | 292 |
| 575 | 20240419 | 100100 | 19823309100 | 174800 | 174500 | 174800 | 174500 | 689 |
| 576 | 20240419 | 100000 | 19703048700 | 174600 | 174400 | 174700 | 174400 | 206 |
| 577 | 20240419 | 095900 | 19667079800 | 174500 | 174500 | 174800 | 174500 | 330 |
| 578 | 20240419 | 095800 | 19609489200 | 174500 | 174700 | 174700 | 174500 | 676 |
| 579 | 20240419 | 095700 | 19491477700 | 174700 | 174700 | 174900 | 174600 | 1204 |
| 580 | 20240419 | 095600 | 19281160100 | 174700 | 174500 | 174700 | 174400 | 374 |
| 581 | 20240419 | 095500 | 19215853800 | 174500 | 174500 | 174700 | 174400 | 1316 |
| 582 | 20240419 | 095400 | 18986175700 | 174500 | 174700 | 174700 | 174300 | 1002 |
| 583 | 20240419 | 095300 | 18811399100 | 174700 | 174500 | 174800 | 174400 | 1162 |
| 584 | 20240419 | 095200 | 18608518500 | 174500 | 174500 | 174500 | 174300 | 250 |
| 585 | 20240419 | 095100 | 18564912800 | 174300 | 174400 | 174500 | 174300 | 828 |
| 586 | 20240419 | 095000 | 18420527500 | 174300 | 174200 | 174400 | 174200 | 771 |
| 587 | 20240419 | 094900 | 18286165000 | 174200 | 174200 | 174200 | 174100 | 193 |
| 588 | 20240419 | 094800 | 18252546700 | 174200 | 174200 | 174200 | 174100 | 1044 |
| 589 | 20240419 | 094700 | 18070737500 | 174200 | 174200 | 174200 | 174100 | 2337 |
| 590 | 20240419 | 094600 | 17663842300 | 174200 | 174200 | 174200 | 174100 | 332 |
| 591 | 20240419 | 094500 | 17606027100 | 174200 | 174200 | 174500 | 174200 | 1198 |
| 592 | 20240419 | 094400 | 17397292000 | 174200 | 174100 | 174400 | 174000 | 1790 |
| 593 | 20240419 | 094300 | 17085565100 | 174100 | 174200 | 174200 | 174000 | 842 |
| 594 | 20240419 | 094200 | 16938976100 | 174200 | 174200 | 174200 | 174100 | 265 |
| 595 | 20240419 | 094100 | 16892827700 | 174100 | 174100 | 174200 | 174000 | 983 |
| 596 | 20240419 | 094000 | 16721689200 | 174100 | 174200 | 174200 | 174000 | 1025 |
| 597 | 20240419 | 093900 | 16543235200 | 174200 | 174200 | 174200 | 174100 | 317 |
| 598 | 20240419 | 093800 | 16488015000 | 174200 | 174200 | 174200 | 174100 | 1186 |
| 599 | 20240419 | 093700 | 16281509900 | 174200 | 174200 | 174200 | 174000 | 1013 |
| 600 | 20240419 | 093600 | 16105143300 | 174200 | 174500 | 174600 | 174100 | 905 |
| 601 | 20240419 | 093500 | 15947430700 | 174500 | 174400 | 174700 | 174300 | 677 |
| 602 | 20240419 | 093400 | 15829243300 | 174400 | 174000 | 174400 | 174000 | 4188 |
| 603 | 20240419 | 093300 | 15100026600 | 174000 | 174100 | 174100 | 174000 | 429 |
| 604 | 20240419 | 093200 | 15025342200 | 174000 | 174100 | 174100 | 174000 | 1104 |
| 605 | 20240419 | 093100 | 14833234300 | 174100 | 174100 | 174100 | 174000 | 1030 |
| 606 | 20240419 | 093000 | 14653986600 | 174100 | 174000 | 174100 | 174000 | 903 |
| 607 | 20240419 | 092900 | 14496816200 | 174000 | 174200 | 174200 | 174000 | 2760 |
| 608 | 20240419 | 092800 | 14016311800 | 174200 | 174200 | 174200 | 174100 | 760 |
| 609 | 20240419 | 092700 | 13883966700 | 174100 | 174200 | 174200 | 174100 | 219 |
| 610 | 20240419 | 092600 | 13845819100 | 174200 | 174300 | 174300 | 174200 | 1991 |
| 611 | 20240419 | 092500 | 13498949700 | 174300 | 174400 | 174400 | 174200 | 675 |
| 612 | 20240419 | 092400 | 13381299600 | 174400 | 174300 | 174400 | 174200 | 890 |
| 613 | 20240419 | 092300 | 13226158400 | 174200 | 174200 | 174700 | 174100 | 848 |
| 614 | 20240419 | 092200 | 13078296900 | 174100 | 174300 | 174600 | 174100 | 1886 |
| 615 | 20240419 | 092100 | 12749747600 | 174300 | 174100 | 174700 | 174000 | 3924 |
| 616 | 20240419 | 092000 | 12066390200 | 174100 | 174100 | 174100 | 174000 | 391 |
| 617 | 20240419 | 091900 | 11998329500 | 174000 | 174100 | 174100 | 174000 | 1519 |
| 618 | 20240419 | 091800 | 11733952800 | 174100 | 174300 | 174300 | 174100 | 4166 |
| 619 | 20240419 | 091700 | 11008508300 | 174200 | 174300 | 174300 | 174200 | 1264 |
| 620 | 20240419 | 091600 | 10788274900 | 174300 | 174600 | 174900 | 174300 | 1440 |
| 621 | 20240419 | 091500 | 10537143500 | 174600 | 174300 | 174700 | 174300 | 1493 |
| 622 | 20240419 | 091400 | 10276824500 | 174400 | 174200 | 174500 | 174200 | 2157 |
| 623 | 20240419 | 091300 | 9900893900 | 174300 | 174300 | 174300 | 174200 | 1484 |
| 624 | 20240419 | 091200 | 9642303500 | 174300 | 174300 | 174300 | 174200 | 252 |
| 625 | 20240419 | 091100 | 9598382900 | 174300 | 174200 | 174300 | 174100 | 3542 |
| 626 | 20240419 | 091000 | 8981379300 | 174100 | 174300 | 174400 | 174100 | 7078 |
| 627 | 20240419 | 090900 | 7748010400 | 174300 | 174500 | 174500 | 174300 | 3284 |
| 628 | 20240419 | 090800 | 7175428300 | 174500 | 174400 | 174500 | 174400 | 972 |
| 629 | 20240419 | 090700 | 7005884900 | 174500 | 174500 | 174500 | 174400 | 3308 |
| 630 | 20240419 | 090600 | 6428844100 | 174500 | 174400 | 174500 | 174300 | 1403 |
| 631 | 20240419 | 090500 | 6184127700 | 174400 | 174900 | 174900 | 174300 | 6995 |
| 632 | 20240419 | 090400 | 4963308100 | 174900 | 174800 | 174900 | 174600 | 2078 |
| 633 | 20240419 | 090300 | 4600274900 | 174800 | 174500 | 174800 | 174400 | 1765 |
| 634 | 20240419 | 090200 | 4292198800 | 174500 | 174400 | 174800 | 174200 | 3036 |
| 635 | 20240419 | 090100 | 3762904200 | 174300 | 174500 | 175400 | 174200 | 6618 |
| 636 | 20240419 | 090000 | 2608552100 | 175400 | 175000 | 175400 | 174000 | 14730 |