38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 3 | 20240426 | 194600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 4 | 20240426 | 194500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 5 | 20240426 | 194400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 6 | 20240426 | 194300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 7 | 20240426 | 194200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 8 | 20240426 | 194100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 9 | 20240426 | 194000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 10 | 20240426 | 193900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 11 | 20240426 | 193800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 12 | 20240426 | 193700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 13 | 20240426 | 193600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 14 | 20240426 | 193500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 15 | 20240426 | 193400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 16 | 20240426 | 193300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 17 | 20240426 | 193200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 18 | 20240426 | 193100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 19 | 20240426 | 193000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 20 | 20240426 | 192900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 21 | 20240426 | 192800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 22 | 20240426 | 192700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 23 | 20240426 | 192600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 24 | 20240426 | 192500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 25 | 20240426 | 192400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 26 | 20240426 | 192300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 27 | 20240426 | 192200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 28 | 20240426 | 192100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 29 | 20240426 | 192000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 30 | 20240426 | 191900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 31 | 20240426 | 191800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 32 | 20240426 | 191700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 33 | 20240426 | 191600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 34 | 20240426 | 191500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 35 | 20240426 | 191400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 36 | 20240426 | 191300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 37 | 20240426 | 191200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 38 | 20240426 | 191100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 39 | 20240426 | 191000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 40 | 20240426 | 190900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 41 | 20240426 | 190800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 42 | 20240426 | 190700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 43 | 20240426 | 190600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 44 | 20240426 | 190500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 45 | 20240426 | 190400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 46 | 20240426 | 190300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 47 | 20240426 | 190200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 48 | 20240426 | 190100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 49 | 20240426 | 190000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 50 | 20240426 | 185900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 51 | 20240426 | 185800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 52 | 20240426 | 185700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 53 | 20240426 | 185600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 54 | 20240426 | 185500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 55 | 20240426 | 185400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 56 | 20240426 | 185300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 57 | 20240426 | 185200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 58 | 20240426 | 185100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 59 | 20240426 | 185000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 60 | 20240426 | 184900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 61 | 20240426 | 184800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 62 | 20240426 | 184700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 63 | 20240426 | 184600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 64 | 20240426 | 184500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 65 | 20240426 | 184400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 66 | 20240426 | 184300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 67 | 20240426 | 184200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 68 | 20240426 | 184100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 69 | 20240426 | 184000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 70 | 20240426 | 183900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 71 | 20240426 | 183800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 72 | 20240426 | 183700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 73 | 20240426 | 183600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 74 | 20240426 | 183500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 75 | 20240426 | 183400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 76 | 20240426 | 183300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 77 | 20240426 | 183200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 78 | 20240426 | 183100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 79 | 20240426 | 183000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 80 | 20240426 | 182900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 81 | 20240426 | 182800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 82 | 20240426 | 182700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 83 | 20240426 | 182600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 84 | 20240426 | 182500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 85 | 20240426 | 182400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 86 | 20240426 | 182300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 87 | 20240426 | 182200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 88 | 20240426 | 182100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 89 | 20240426 | 182000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 90 | 20240426 | 181900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 91 | 20240426 | 181800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 92 | 20240426 | 181700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 93 | 20240426 | 181600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 94 | 20240426 | 181500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 95 | 20240426 | 181400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 96 | 20240426 | 181300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 97 | 20240426 | 181200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 98 | 20240426 | 181100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 99 | 20240426 | 181000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 100 | 20240426 | 180900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 101 | 20240426 | 180800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 102 | 20240426 | 180700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 103 | 20240426 | 180600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 104 | 20240426 | 180500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 105 | 20240426 | 180400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 106 | 20240426 | 180300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 107 | 20240426 | 180200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 108 | 20240426 | 180100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 109 | 20240426 | 180000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 110 | 20240426 | 175900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 111 | 20240426 | 175800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 112 | 20240426 | 175700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 113 | 20240426 | 175600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 114 | 20240426 | 175500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 115 | 20240426 | 175400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 116 | 20240426 | 175300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 117 | 20240426 | 175200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 118 | 20240426 | 175100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 119 | 20240426 | 175000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 120 | 20240426 | 174900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 121 | 20240426 | 174800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 122 | 20240426 | 174700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 123 | 20240426 | 174600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 124 | 20240426 | 174500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 125 | 20240426 | 174400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 126 | 20240426 | 174300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 127 | 20240426 | 174200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 128 | 20240426 | 174100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 129 | 20240426 | 174000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 130 | 20240426 | 173900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 131 | 20240426 | 173800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 132 | 20240426 | 173700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 133 | 20240426 | 173600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 134 | 20240426 | 173500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 135 | 20240426 | 173400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 136 | 20240426 | 173300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 137 | 20240426 | 173200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 138 | 20240426 | 173100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 139 | 20240426 | 173000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 140 | 20240426 | 172900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 141 | 20240426 | 172800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 142 | 20240426 | 172700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 143 | 20240426 | 172600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 144 | 20240426 | 172500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 145 | 20240426 | 172400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 146 | 20240426 | 172300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 147 | 20240426 | 172200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 148 | 20240426 | 172100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 149 | 20240426 | 172000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 150 | 20240426 | 171900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 151 | 20240426 | 171800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 152 | 20240426 | 171700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 153 | 20240426 | 171600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 154 | 20240426 | 171500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 155 | 20240426 | 171400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 156 | 20240426 | 171300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 157 | 20240426 | 171200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 158 | 20240426 | 171100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 159 | 20240426 | 171000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 160 | 20240426 | 170900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 161 | 20240426 | 170800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 162 | 20240426 | 170700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 163 | 20240426 | 170600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 164 | 20240426 | 170500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 165 | 20240426 | 170400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 166 | 20240426 | 170300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 167 | 20240426 | 170200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 168 | 20240426 | 170100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 169 | 20240426 | 170000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 170 | 20240426 | 165900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 171 | 20240426 | 165800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 172 | 20240426 | 165700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 173 | 20240426 | 165600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 174 | 20240426 | 165500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 175 | 20240426 | 165400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 176 | 20240426 | 165300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 177 | 20240426 | 165200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 178 | 20240426 | 165100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 179 | 20240426 | 165000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 180 | 20240426 | 164900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 181 | 20240426 | 164800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 182 | 20240426 | 164700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 183 | 20240426 | 164600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 184 | 20240426 | 164500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 185 | 20240426 | 164400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 186 | 20240426 | 164300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 187 | 20240426 | 164200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 188 | 20240426 | 164100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 189 | 20240426 | 164000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 190 | 20240426 | 163900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 191 | 20240426 | 163800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20240426 | 163700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20240426 | 163600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20240426 | 163500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20240426 | 163400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20240426 | 163300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20240426 | 163200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20240426 | 163100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20240426 | 163000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20240426 | 162900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20240426 | 162800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 202 | 20240426 | 162700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 203 | 20240426 | 162600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 204 | 20240426 | 162500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 205 | 20240426 | 162400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 206 | 20240426 | 162300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 207 | 20240426 | 162200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 208 | 20240426 | 162100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 209 | 20240426 | 162000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 210 | 20240426 | 161900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 211 | 20240426 | 161800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 212 | 20240426 | 161700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 213 | 20240426 | 161600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 214 | 20240426 | 161500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 215 | 20240426 | 161400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 216 | 20240426 | 161300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 217 | 20240426 | 161200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 218 | 20240426 | 161100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 219 | 20240426 | 161000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 220 | 20240426 | 160900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 221 | 20240426 | 160800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 222 | 20240426 | 160700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 223 | 20240426 | 160600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 224 | 20240426 | 160500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 225 | 20240426 | 160400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 226 | 20240426 | 160300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 227 | 20240426 | 160200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 228 | 20240426 | 160100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 229 | 20240426 | 160000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 230 | 20240426 | 155900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 231 | 20240426 | 155800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 232 | 20240426 | 155700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 233 | 20240426 | 155600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 234 | 20240426 | 155500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 235 | 20240426 | 155400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 236 | 20240426 | 155300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 237 | 20240426 | 155200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 238 | 20240426 | 155100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 239 | 20240426 | 155000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 240 | 20240426 | 154900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 241 | 20240426 | 154800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 242 | 20240426 | 154700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 243 | 20240426 | 154600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 244 | 20240426 | 154500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 245 | 20240426 | 154400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 246 | 20240426 | 154300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 247 | 20240426 | 154200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 248 | 20240426 | 154100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 249 | 20240426 | 154000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 250 | 20240426 | 153900 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 251 | 20240426 | 153800 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 252 | 20240426 | 153700 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 253 | 20240426 | 153600 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 254 | 20240426 | 153500 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 255 | 20240426 | 153400 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 256 | 20240426 | 153300 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 257 | 20240426 | 153200 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 258 | 20240426 | 153100 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 0 |
| 259 | 20240426 | 153000 | 38645726600 | 176600 | 176600 | 176600 | 176600 | 25452 |
| 260 | 20240426 | 152900 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 261 | 20240426 | 152800 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 262 | 20240426 | 152700 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 263 | 20240426 | 152600 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 264 | 20240426 | 152500 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 265 | 20240426 | 152400 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 266 | 20240426 | 152300 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 267 | 20240426 | 152200 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 268 | 20240426 | 152100 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 269 | 20240426 | 152000 | 34150903400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 270 | 20240426 | 151900 | 34150903400 | 176800 | 176900 | 177000 | 176700 | 4962 |
| 271 | 20240426 | 151800 | 33273511300 | 176900 | 177000 | 177000 | 176900 | 466 |
| 272 | 20240426 | 151700 | 33191065600 | 176900 | 177100 | 177100 | 176900 | 683 |
| 273 | 20240426 | 151600 | 33070185300 | 177100 | 177200 | 177200 | 177000 | 566 |
| 274 | 20240426 | 151500 | 32969946400 | 177200 | 177100 | 177200 | 177100 | 866 |
| 275 | 20240426 | 151400 | 32816562200 | 177100 | 177200 | 177200 | 177000 | 1170 |
| 276 | 20240426 | 151300 | 32609393600 | 177200 | 177100 | 177200 | 177100 | 596 |
| 277 | 20240426 | 151200 | 32503814200 | 177200 | 177000 | 177200 | 177000 | 571 |
| 278 | 20240426 | 151100 | 32402697900 | 177100 | 177000 | 177100 | 176900 | 1038 |
| 279 | 20240426 | 151000 | 32218966200 | 177000 | 177000 | 177000 | 176900 | 369 |
| 280 | 20240426 | 150900 | 32153665500 | 177000 | 177000 | 177100 | 176900 | 564 |
| 281 | 20240426 | 150800 | 32053856500 | 177000 | 177000 | 177000 | 176900 | 533 |
| 282 | 20240426 | 150700 | 31959525400 | 177000 | 177100 | 177100 | 176900 | 299 |
| 283 | 20240426 | 150600 | 31906598200 | 177100 | 177000 | 177100 | 176800 | 1567 |
| 284 | 20240426 | 150500 | 31629275900 | 177000 | 177000 | 177000 | 176900 | 758 |
| 285 | 20240426 | 150400 | 31495161900 | 177000 | 177100 | 177100 | 176900 | 501 |
| 286 | 20240426 | 150300 | 31406510700 | 177100 | 177000 | 177100 | 176900 | 302 |
| 287 | 20240426 | 150200 | 31353038800 | 177000 | 177000 | 177100 | 176900 | 550 |
| 288 | 20240426 | 150100 | 31255701500 | 177000 | 177000 | 177100 | 176900 | 628 |
| 289 | 20240426 | 150000 | 31144547200 | 177000 | 177000 | 177000 | 176800 | 554 |
| 290 | 20240426 | 145900 | 31046527200 | 177200 | 177000 | 177200 | 176900 | 2380 |
| 291 | 20240426 | 145800 | 30625172600 | 177000 | 177000 | 177000 | 176900 | 621 |
| 292 | 20240426 | 145700 | 30515285300 | 177000 | 176900 | 177000 | 176800 | 848 |
| 293 | 20240426 | 145600 | 30365260900 | 176900 | 177000 | 177000 | 176800 | 567 |
| 294 | 20240426 | 145500 | 30264939800 | 177000 | 177000 | 177000 | 176800 | 626 |
| 295 | 20240426 | 145400 | 30154192000 | 177000 | 177000 | 177100 | 176900 | 741 |
| 296 | 20240426 | 145300 | 30023035000 | 177000 | 177000 | 177100 | 176900 | 957 |
| 297 | 20240426 | 145200 | 29853675400 | 177000 | 177000 | 177000 | 176900 | 500 |
| 298 | 20240426 | 145100 | 29765208000 | 176900 | 176900 | 177000 | 176900 | 766 |
| 299 | 20240426 | 145000 | 29629674400 | 177000 | 177100 | 177200 | 177000 | 452 |
| 300 | 20240426 | 144900 | 29549649700 | 176800 | 177100 | 177100 | 176800 | 1022 |
| 301 | 20240426 | 144800 | 29368784000 | 177100 | 176900 | 177100 | 176800 | 1514 |
| 302 | 20240426 | 144700 | 29100922600 | 177000 | 177100 | 177100 | 176900 | 1336 |
| 303 | 20240426 | 144600 | 28864443800 | 177100 | 177100 | 177100 | 177000 | 620 |
| 304 | 20240426 | 144500 | 28754679700 | 177100 | 177100 | 177200 | 177000 | 933 |
| 305 | 20240426 | 144400 | 28589475800 | 177100 | 177200 | 177200 | 177000 | 883 |
| 306 | 20240426 | 144300 | 28433107600 | 177200 | 177200 | 177200 | 177000 | 658 |
| 307 | 20240426 | 144200 | 28316565000 | 177200 | 177100 | 177200 | 177000 | 582 |
| 308 | 20240426 | 144100 | 28213499900 | 177100 | 177200 | 177200 | 177000 | 1834 |
| 309 | 20240426 | 144000 | 27888715900 | 177200 | 177300 | 177300 | 177100 | 576 |
| 310 | 20240426 | 143900 | 27786637900 | 177300 | 177200 | 177300 | 177100 | 868 |
| 311 | 20240426 | 143800 | 27632817400 | 177200 | 177200 | 177300 | 177100 | 649 |
| 312 | 20240426 | 143700 | 27517818100 | 177200 | 177100 | 177300 | 177100 | 547 |
| 313 | 20240426 | 143600 | 27420892400 | 177100 | 177200 | 177200 | 177100 | 791 |
| 314 | 20240426 | 143500 | 27280786400 | 177200 | 177200 | 177200 | 177100 | 820 |
| 315 | 20240426 | 143400 | 27135531000 | 177200 | 177300 | 177300 | 177200 | 479 |
| 316 | 20240426 | 143300 | 27050631900 | 177300 | 177300 | 177300 | 177200 | 664 |
| 317 | 20240426 | 143200 | 26932939700 | 177300 | 177200 | 177400 | 177200 | 335 |
| 318 | 20240426 | 143100 | 26873550900 | 177200 | 177200 | 177400 | 177100 | 432 |
| 319 | 20240426 | 143000 | 26796988200 | 177200 | 177200 | 177300 | 177100 | 438 |
| 320 | 20240426 | 142900 | 26719370800 | 177200 | 177100 | 177300 | 177100 | 712 |
| 321 | 20240426 | 142800 | 26593249400 | 177100 | 177200 | 177300 | 177100 | 976 |
| 322 | 20240426 | 142700 | 26420347400 | 177200 | 177200 | 177200 | 177100 | 363 |
| 323 | 20240426 | 142600 | 26356049200 | 177200 | 177200 | 177200 | 177100 | 370 |
| 324 | 20240426 | 142500 | 26290508600 | 177100 | 177300 | 177300 | 177100 | 498 |
| 325 | 20240426 | 142400 | 26202259300 | 177300 | 177300 | 177400 | 177200 | 410 |
| 326 | 20240426 | 142300 | 26129587500 | 177300 | 177300 | 177400 | 177300 | 209 |
| 327 | 20240426 | 142200 | 26092524200 | 177400 | 177500 | 177500 | 177300 | 213 |
| 328 | 20240426 | 142100 | 26054742200 | 177500 | 177400 | 177500 | 177300 | 255 |
| 329 | 20240426 | 142000 | 26009517000 | 177400 | 177300 | 177400 | 177200 | 426 |
| 330 | 20240426 | 141900 | 25933989100 | 177300 | 177400 | 177400 | 177200 | 322 |
| 331 | 20240426 | 141800 | 25876908600 | 177300 | 177500 | 177500 | 177300 | 321 |
| 332 | 20240426 | 141700 | 25819983700 | 177500 | 177500 | 177500 | 177000 | 4910 |
| 333 | 20240426 | 141600 | 24949948200 | 177500 | 177500 | 177600 | 177400 | 268 |
| 334 | 20240426 | 141500 | 24902389300 | 177500 | 177500 | 177500 | 177400 | 126 |
| 335 | 20240426 | 141400 | 24880026800 | 177500 | 177400 | 177500 | 177400 | 263 |
| 336 | 20240426 | 141300 | 24833357100 | 177400 | 177500 | 177500 | 177400 | 236 |
| 337 | 20240426 | 141200 | 24791479200 | 177500 | 177500 | 177500 | 177400 | 182 |
| 338 | 20240426 | 141100 | 24759181300 | 177500 | 177600 | 177600 | 177400 | 526 |
| 339 | 20240426 | 141000 | 24665831800 | 177600 | 177500 | 177600 | 177400 | 106 |
| 340 | 20240426 | 140900 | 24647013900 | 177500 | 177500 | 177600 | 177400 | 382 |
| 341 | 20240426 | 140800 | 24579195800 | 177500 | 177600 | 177600 | 177400 | 176 |
| 342 | 20240426 | 140700 | 24547950700 | 177600 | 177500 | 177600 | 177300 | 554 |
| 343 | 20240426 | 140600 | 24449605800 | 177500 | 177500 | 177600 | 177400 | 396 |
| 344 | 20240426 | 140500 | 24379317700 | 177600 | 177500 | 177600 | 177400 | 427 |
| 345 | 20240426 | 140400 | 24303522700 | 177500 | 177600 | 177600 | 177400 | 491 |
| 346 | 20240426 | 140300 | 24216397500 | 177600 | 177500 | 177600 | 177500 | 223 |
| 347 | 20240426 | 140200 | 24176800800 | 177500 | 177500 | 177600 | 177500 | 253 |
| 348 | 20240426 | 140100 | 24131880200 | 177600 | 177600 | 177700 | 177500 | 262 |
| 349 | 20240426 | 140000 | 24085351600 | 177600 | 177600 | 177700 | 177500 | 166 |
| 350 | 20240426 | 135900 | 24055874400 | 177600 | 177600 | 177600 | 177500 | 445 |
| 351 | 20240426 | 135800 | 23976869800 | 177600 | 177700 | 177700 | 177500 | 176 |
| 352 | 20240426 | 135700 | 23945608600 | 177700 | 177600 | 177700 | 177500 | 381 |
| 353 | 20240426 | 135600 | 23877943600 | 177600 | 177600 | 177600 | 177500 | 300 |
| 354 | 20240426 | 135500 | 23824672300 | 177600 | 177500 | 177600 | 177500 | 334 |
| 355 | 20240426 | 135400 | 23765369300 | 177600 | 177600 | 177600 | 177500 | 502 |
| 356 | 20240426 | 135300 | 23676231400 | 177600 | 177600 | 177600 | 177500 | 785 |
| 357 | 20240426 | 135200 | 23536882500 | 177600 | 177700 | 177700 | 177500 | 185 |
| 358 | 20240426 | 135100 | 23504029300 | 177700 | 177600 | 177700 | 177500 | 190 |
| 359 | 20240426 | 135000 | 23470278500 | 177600 | 177700 | 177700 | 177500 | 478 |
| 360 | 20240426 | 134900 | 23385389100 | 177700 | 177600 | 177700 | 177500 | 362 |
| 361 | 20240426 | 134800 | 23321072300 | 177500 | 177600 | 177600 | 177500 | 194 |
| 362 | 20240426 | 134700 | 23286620800 | 177600 | 177600 | 177600 | 177500 | 224 |
| 363 | 20240426 | 134600 | 23246850400 | 177600 | 177700 | 177700 | 177500 | 201 |
| 364 | 20240426 | 134500 | 23211157700 | 177700 | 177600 | 177700 | 177500 | 357 |
| 365 | 20240426 | 134400 | 23147753700 | 177600 | 177600 | 177600 | 177500 | 186 |
| 366 | 20240426 | 134300 | 23114723700 | 177600 | 177600 | 177600 | 177500 | 204 |
| 367 | 20240426 | 134200 | 23078504200 | 177600 | 177600 | 177600 | 177500 | 154 |
| 368 | 20240426 | 134100 | 23051154200 | 177600 | 177600 | 177600 | 177500 | 369 |
| 369 | 20240426 | 134000 | 22985647900 | 177500 | 177600 | 177600 | 177500 | 51 |
| 370 | 20240426 | 133900 | 22976592400 | 177600 | 177600 | 177600 | 177500 | 170 |
| 371 | 20240426 | 133800 | 22946411000 | 177600 | 177500 | 177600 | 177400 | 99 |
| 372 | 20240426 | 133700 | 22928841300 | 177500 | 177700 | 177700 | 177400 | 290 |
| 373 | 20240426 | 133600 | 22877358600 | 177700 | 177500 | 177700 | 177400 | 919 |
| 374 | 20240426 | 133500 | 22714177900 | 177400 | 177500 | 177500 | 177400 | 505 |
| 375 | 20240426 | 133400 | 22624573200 | 177500 | 177600 | 177700 | 177400 | 269 |
| 376 | 20240426 | 133300 | 22576817300 | 177600 | 177500 | 177700 | 177500 | 569 |
| 377 | 20240426 | 133200 | 22475792300 | 177500 | 177600 | 177600 | 177400 | 516 |
| 378 | 20240426 | 133100 | 22384192100 | 177600 | 177700 | 177700 | 177500 | 732 |
| 379 | 20240426 | 133000 | 22254180600 | 177700 | 177700 | 177800 | 177600 | 294 |
| 380 | 20240426 | 132900 | 22201931400 | 177800 | 177800 | 177800 | 177700 | 117 |
| 381 | 20240426 | 132800 | 22181132500 | 177800 | 177700 | 177900 | 177700 | 462 |
| 382 | 20240426 | 132700 | 22099004600 | 177800 | 177700 | 177900 | 177600 | 162 |
| 383 | 20240426 | 132600 | 22070209800 | 177700 | 177700 | 177800 | 177500 | 747 |
| 384 | 20240426 | 132500 | 21937449100 | 177700 | 177700 | 177700 | 177600 | 123 |
| 385 | 20240426 | 132400 | 21915595100 | 177700 | 177700 | 177700 | 177500 | 178 |
| 386 | 20240426 | 132300 | 21883975800 | 177500 | 177500 | 177700 | 177500 | 224 |
| 387 | 20240426 | 132200 | 21844185500 | 177500 | 177700 | 177700 | 177500 | 99 |
| 388 | 20240426 | 132100 | 21826606600 | 177700 | 177600 | 177700 | 177200 | 817 |
| 389 | 20240426 | 132000 | 21681666800 | 177600 | 177700 | 177700 | 177500 | 569 |
| 390 | 20240426 | 131900 | 21580648900 | 177700 | 177800 | 177800 | 177600 | 211 |
| 391 | 20240426 | 131800 | 21543166000 | 177800 | 177800 | 177800 | 177700 | 83 |
| 392 | 20240426 | 131700 | 21528410800 | 177800 | 177900 | 177900 | 177800 | 61 |
| 393 | 20240426 | 131600 | 21517560900 | 177800 | 177800 | 177900 | 177700 | 235 |
| 394 | 20240426 | 131500 | 21475783100 | 177700 | 177900 | 178000 | 177700 | 360 |
| 395 | 20240426 | 131400 | 21411742500 | 177900 | 178000 | 178000 | 177700 | 377 |
| 396 | 20240426 | 131300 | 21344696400 | 178000 | 178000 | 178000 | 177900 | 212 |
| 397 | 20240426 | 131200 | 21306963500 | 178100 | 178000 | 178100 | 177900 | 533 |
| 398 | 20240426 | 131100 | 21212081100 | 178100 | 178100 | 178200 | 178100 | 49 |
| 399 | 20240426 | 131000 | 21203351600 | 178100 | 178100 | 178200 | 178100 | 103 |
| 400 | 20240426 | 130900 | 21184999900 | 178100 | 178200 | 178200 | 178100 | 237 |
| 401 | 20240426 | 130800 | 21142778200 | 178200 | 178200 | 178200 | 178100 | 199 |
| 402 | 20240426 | 130700 | 21107328900 | 178200 | 178200 | 178200 | 178100 | 330 |
| 403 | 20240426 | 130600 | 21048553000 | 178200 | 178100 | 178300 | 178100 | 117 |
| 404 | 20240426 | 130500 | 21027704300 | 178100 | 178200 | 178200 | 178000 | 609 |
| 405 | 20240426 | 130400 | 20919279100 | 178200 | 178300 | 178500 | 178100 | 506 |
| 406 | 20240426 | 130300 | 20829051700 | 178200 | 178400 | 178400 | 178100 | 355 |
| 407 | 20240426 | 130200 | 20765770900 | 178300 | 178200 | 178600 | 178200 | 839 |
| 408 | 20240426 | 130100 | 20616123600 | 178200 | 178200 | 178200 | 178100 | 335 |
| 409 | 20240426 | 130000 | 20556443300 | 178200 | 178200 | 178300 | 178100 | 412 |
| 410 | 20240426 | 125900 | 20483024600 | 178300 | 178700 | 178700 | 178200 | 568 |
| 411 | 20240426 | 125800 | 20381636000 | 178600 | 178700 | 178700 | 178600 | 422 |
| 412 | 20240426 | 125700 | 20306239400 | 178800 | 178700 | 178800 | 178700 | 313 |
| 413 | 20240426 | 125600 | 20250279400 | 178800 | 178700 | 178800 | 178600 | 1032 |
| 414 | 20240426 | 125500 | 20065882400 | 178700 | 178200 | 178700 | 178000 | 3270 |
| 415 | 20240426 | 125400 | 19482348500 | 178200 | 178000 | 178300 | 178000 | 970 |
| 416 | 20240426 | 125300 | 19309505600 | 178100 | 178200 | 178200 | 178100 | 857 |
| 417 | 20240426 | 125200 | 19156852200 | 178200 | 177800 | 178200 | 177700 | 4566 |
| 418 | 20240426 | 125100 | 18344184500 | 177800 | 177700 | 177800 | 177600 | 880 |
| 419 | 20240426 | 125000 | 18187735000 | 177800 | 177800 | 177800 | 177700 | 214 |
| 420 | 20240426 | 124900 | 18149699800 | 177700 | 177700 | 177800 | 177700 | 172 |
| 421 | 20240426 | 124800 | 18119126000 | 177800 | 177700 | 177800 | 177600 | 258 |
| 422 | 20240426 | 124700 | 18073256500 | 177800 | 177700 | 177800 | 177600 | 1003 |
| 423 | 20240426 | 124600 | 17895038000 | 177700 | 177700 | 177800 | 177600 | 1172 |
| 424 | 20240426 | 124500 | 17686787000 | 177700 | 177500 | 177700 | 177500 | 467 |
| 425 | 20240426 | 124400 | 17603842700 | 177600 | 177600 | 177600 | 177500 | 766 |
| 426 | 20240426 | 124300 | 17467817200 | 177500 | 177400 | 177600 | 177400 | 703 |
| 427 | 20240426 | 124200 | 17343039100 | 177500 | 177400 | 177500 | 177200 | 1065 |
| 428 | 20240426 | 124100 | 17154199900 | 177400 | 177300 | 177400 | 177200 | 818 |
| 429 | 20240426 | 124000 | 17009128500 | 177300 | 177300 | 177400 | 177200 | 131 |
| 430 | 20240426 | 123900 | 16985900200 | 177300 | 177400 | 177400 | 177200 | 185 |
| 431 | 20240426 | 123800 | 16953090300 | 177400 | 177500 | 177500 | 177300 | 75 |
| 432 | 20240426 | 123700 | 16939783900 | 177400 | 177300 | 177500 | 177300 | 1089 |
| 433 | 20240426 | 123600 | 16746560000 | 177300 | 177200 | 177400 | 177200 | 358 |
| 434 | 20240426 | 123500 | 16683062400 | 177300 | 177300 | 177400 | 177200 | 188 |
| 435 | 20240426 | 123400 | 16649721900 | 177300 | 177300 | 177400 | 177300 | 150 |
| 436 | 20240426 | 123300 | 16623124300 | 177400 | 177500 | 177500 | 177300 | 47 |
| 437 | 20240426 | 123200 | 16614787100 | 177500 | 177300 | 177500 | 177300 | 465 |
| 438 | 20240426 | 123100 | 16532291600 | 177400 | 177500 | 177500 | 177400 | 149 |
| 439 | 20240426 | 123000 | 16505846900 | 177500 | 177500 | 177500 | 177400 | 71 |
| 440 | 20240426 | 122900 | 16493247600 | 177500 | 177500 | 177500 | 177400 | 73 |
| 441 | 20240426 | 122800 | 16480294500 | 177500 | 177400 | 177500 | 177400 | 120 |
| 442 | 20240426 | 122700 | 16459003700 | 177500 | 177400 | 177500 | 177400 | 75 |
| 443 | 20240426 | 122600 | 16445692400 | 177500 | 177500 | 177500 | 177400 | 137 |
| 444 | 20240426 | 122500 | 16421385400 | 177500 | 177400 | 177500 | 177200 | 117 |
| 445 | 20240426 | 122400 | 16400629300 | 177400 | 177400 | 177400 | 177200 | 590 |
| 446 | 20240426 | 122300 | 16296024600 | 177400 | 177300 | 177400 | 177200 | 1063 |
| 447 | 20240426 | 122200 | 16107631700 | 177400 | 177500 | 177500 | 177300 | 60 |
| 448 | 20240426 | 122100 | 16096989800 | 177300 | 177500 | 177500 | 177300 | 239 |
| 449 | 20240426 | 122000 | 16054586200 | 177500 | 177400 | 177500 | 177300 | 189 |
| 450 | 20240426 | 121900 | 16021047700 | 177500 | 177400 | 177500 | 177200 | 273 |
| 451 | 20240426 | 121800 | 15972615500 | 177300 | 177400 | 177500 | 177300 | 277 |
| 452 | 20240426 | 121700 | 15923461000 | 177400 | 177300 | 177500 | 177300 | 347 |
| 453 | 20240426 | 121600 | 15861893300 | 177200 | 177400 | 177400 | 177200 | 849 |
| 454 | 20240426 | 121500 | 15711377800 | 177500 | 177400 | 177500 | 177300 | 252 |
| 455 | 20240426 | 121400 | 15666665300 | 177300 | 177400 | 177500 | 177300 | 410 |
| 456 | 20240426 | 121300 | 15593927200 | 177400 | 177300 | 177500 | 177300 | 435 |
| 457 | 20240426 | 121200 | 15516765400 | 177400 | 177400 | 177400 | 177300 | 86 |
| 458 | 20240426 | 121100 | 15501510400 | 177300 | 177400 | 177400 | 177300 | 102 |
| 459 | 20240426 | 121000 | 15483420900 | 177300 | 177500 | 177500 | 177300 | 184 |
| 460 | 20240426 | 120900 | 15450778100 | 177400 | 177400 | 177600 | 177300 | 203 |
| 461 | 20240426 | 120800 | 15414762900 | 177400 | 177500 | 177600 | 177300 | 135 |
| 462 | 20240426 | 120700 | 15390815600 | 177500 | 177500 | 177600 | 177400 | 572 |
| 463 | 20240426 | 120600 | 15289232200 | 177500 | 177500 | 177600 | 177400 | 68 |
| 464 | 20240426 | 120500 | 15277164900 | 177500 | 177500 | 177600 | 177500 | 154 |
| 465 | 20240426 | 120400 | 15249828000 | 177400 | 177400 | 177600 | 177300 | 216 |
| 466 | 20240426 | 120300 | 15211507200 | 177400 | 177400 | 177500 | 177300 | 64 |
| 467 | 20240426 | 120200 | 15200154100 | 177400 | 177400 | 177400 | 177300 | 50 |
| 468 | 20240426 | 120100 | 15191285900 | 177400 | 177500 | 177500 | 177300 | 222 |
| 469 | 20240426 | 120000 | 15151914500 | 177500 | 177500 | 177500 | 177400 | 106 |
| 470 | 20240426 | 115900 | 15133100600 | 177500 | 177400 | 177500 | 177400 | 82 |
| 471 | 20240426 | 115800 | 15118550500 | 177400 | 177400 | 177500 | 177400 | 386 |
| 472 | 20240426 | 115700 | 15050045300 | 177400 | 177400 | 177500 | 177400 | 149 |
| 473 | 20240426 | 115600 | 15023607000 | 177500 | 177600 | 177600 | 177500 | 604 |
| 474 | 20240426 | 115500 | 14916396400 | 177500 | 177600 | 177600 | 177500 | 87 |
| 475 | 20240426 | 115400 | 14900949200 | 177600 | 177600 | 177600 | 177500 | 184 |
| 476 | 20240426 | 115300 | 14868280400 | 177600 | 177500 | 177600 | 177400 | 752 |
| 477 | 20240426 | 115200 | 14734795100 | 177500 | 177500 | 177500 | 177300 | 85 |
| 478 | 20240426 | 115100 | 14719709700 | 177500 | 177400 | 177500 | 177300 | 117 |
| 479 | 20240426 | 115000 | 14698949200 | 177400 | 177400 | 177400 | 177300 | 296 |
| 480 | 20240426 | 114900 | 14646457700 | 177400 | 177300 | 177500 | 177300 | 106 |
| 481 | 20240426 | 114800 | 14627654600 | 177400 | 177400 | 177400 | 177300 | 114 |
| 482 | 20240426 | 114700 | 14607432000 | 177400 | 177400 | 177500 | 177100 | 678 |
| 483 | 20240426 | 114600 | 14487310000 | 177400 | 177300 | 177500 | 177100 | 887 |
| 484 | 20240426 | 114500 | 14330117400 | 177300 | 177200 | 177400 | 177100 | 295 |
| 485 | 20240426 | 114400 | 14277844400 | 177200 | 177200 | 177400 | 177100 | 334 |
| 486 | 20240426 | 114300 | 14218656300 | 177200 | 177400 | 177400 | 177100 | 272 |
| 487 | 20240426 | 114200 | 14170440200 | 177400 | 177300 | 177500 | 177200 | 274 |
| 488 | 20240426 | 114100 | 14121836800 | 177400 | 177400 | 177500 | 177300 | 119 |
| 489 | 20240426 | 114000 | 14100724200 | 177300 | 177400 | 177500 | 177300 | 117 |
| 490 | 20240426 | 113900 | 14079967800 | 177400 | 177400 | 177400 | 177300 | 186 |
| 491 | 20240426 | 113800 | 14046979600 | 177400 | 177400 | 177500 | 177300 | 130 |
| 492 | 20240426 | 113700 | 14023917800 | 177400 | 177500 | 177500 | 177300 | 277 |
| 493 | 20240426 | 113600 | 13974772400 | 177500 | 177600 | 177600 | 177400 | 241 |
| 494 | 20240426 | 113500 | 13931992300 | 177600 | 177600 | 177600 | 177500 | 169 |
| 495 | 20240426 | 113400 | 13901986500 | 177600 | 177600 | 177600 | 177500 | 121 |
| 496 | 20240426 | 113300 | 13880497800 | 177600 | 177500 | 177600 | 177400 | 178 |
| 497 | 20240426 | 113200 | 13848896300 | 177500 | 177400 | 177600 | 177400 | 97 |
| 498 | 20240426 | 113100 | 13831679100 | 177500 | 177600 | 177600 | 177400 | 337 |
| 499 | 20240426 | 113000 | 13771863400 | 177600 | 177500 | 177600 | 177500 | 122 |
| 500 | 20240426 | 112900 | 13750199700 | 177600 | 177600 | 177700 | 177500 | 257 |
| 501 | 20240426 | 112800 | 13704553700 | 177700 | 177600 | 177700 | 177600 | 216 |
| 502 | 20240426 | 112700 | 13666184400 | 177700 | 177600 | 177700 | 177600 | 225 |
| 503 | 20240426 | 112600 | 13626203500 | 177700 | 177700 | 177700 | 177600 | 104 |
| 504 | 20240426 | 112500 | 13607725000 | 177600 | 177700 | 177700 | 177500 | 262 |
| 505 | 20240426 | 112400 | 13561192300 | 177700 | 177500 | 177700 | 177500 | 944 |
| 506 | 20240426 | 112300 | 13393560200 | 177600 | 177600 | 177600 | 177500 | 370 |
| 507 | 20240426 | 112200 | 13327870000 | 177600 | 177500 | 177600 | 177500 | 203 |
| 508 | 20240426 | 112100 | 13291825100 | 177600 | 177500 | 177600 | 177500 | 104 |
| 509 | 20240426 | 112000 | 13273356000 | 177500 | 177500 | 177600 | 177500 | 236 |
| 510 | 20240426 | 111900 | 13231457000 | 177600 | 177600 | 177700 | 177500 | 304 |
| 511 | 20240426 | 111800 | 13177465200 | 177600 | 177500 | 177600 | 177500 | 244 |
| 512 | 20240426 | 111700 | 13134132700 | 177600 | 177600 | 177600 | 177500 | 109 |
| 513 | 20240426 | 111600 | 13114775900 | 177600 | 177400 | 177600 | 177300 | 844 |
| 514 | 20240426 | 111500 | 12965005200 | 177400 | 177200 | 177400 | 177200 | 159 |
| 515 | 20240426 | 111400 | 12936816500 | 177300 | 177100 | 177300 | 177100 | 340 |
| 516 | 20240426 | 111300 | 12876572400 | 177100 | 177000 | 177100 | 176900 | 121 |
| 517 | 20240426 | 111200 | 12855155200 | 177000 | 177000 | 177100 | 176900 | 378 |
| 518 | 20240426 | 111100 | 12788240900 | 177000 | 177000 | 177100 | 176900 | 270 |
| 519 | 20240426 | 111000 | 12740449200 | 177000 | 177000 | 177100 | 176900 | 189 |
| 520 | 20240426 | 110900 | 12706992700 | 177000 | 177100 | 177100 | 176900 | 107 |
| 521 | 20240426 | 110800 | 12688054900 | 177000 | 177100 | 177200 | 176900 | 127 |
| 522 | 20240426 | 110700 | 12665561400 | 176900 | 177000 | 177300 | 176900 | 763 |
| 523 | 20240426 | 110600 | 12530425900 | 177000 | 176900 | 177000 | 176900 | 403 |
| 524 | 20240426 | 110500 | 12459099500 | 177000 | 177100 | 177300 | 176900 | 258 |
| 525 | 20240426 | 110400 | 12413411800 | 177100 | 176900 | 177200 | 176800 | 621 |
| 526 | 20240426 | 110300 | 12303513500 | 176900 | 177000 | 177100 | 176800 | 635 |
| 527 | 20240426 | 110200 | 12191183400 | 176900 | 177100 | 177200 | 176900 | 561 |
| 528 | 20240426 | 110100 | 12091832400 | 177100 | 176800 | 177100 | 176800 | 663 |
| 529 | 20240426 | 110000 | 11974471600 | 176900 | 176600 | 177000 | 176600 | 841 |
| 530 | 20240426 | 105900 | 11825776200 | 176700 | 176500 | 176700 | 176500 | 339 |
| 531 | 20240426 | 105800 | 11765916800 | 176600 | 176700 | 176800 | 176500 | 2257 |
| 532 | 20240426 | 105700 | 11367253800 | 176700 | 176700 | 176800 | 176700 | 716 |
| 533 | 20240426 | 105600 | 11240730700 | 176800 | 176700 | 176800 | 176700 | 449 |
| 534 | 20240426 | 105500 | 11161387700 | 176800 | 176900 | 177000 | 176800 | 982 |
| 535 | 20240426 | 105400 | 10987757100 | 177000 | 177000 | 177100 | 176900 | 365 |
| 536 | 20240426 | 105300 | 10923180600 | 177000 | 177100 | 177100 | 176900 | 142 |
| 537 | 20240426 | 105200 | 10898041500 | 177000 | 177000 | 177100 | 177000 | 118 |
| 538 | 20240426 | 105100 | 10877153100 | 177000 | 177000 | 177100 | 176900 | 531 |
| 539 | 20240426 | 105000 | 10783172100 | 177100 | 177000 | 177100 | 177000 | 132 |
| 540 | 20240426 | 104900 | 10759805700 | 177000 | 177100 | 177200 | 176900 | 1110 |
| 541 | 20240426 | 104800 | 10563278900 | 177100 | 177100 | 177200 | 177100 | 353 |
| 542 | 20240426 | 104700 | 10500758600 | 177100 | 177300 | 177300 | 177100 | 698 |
| 543 | 20240426 | 104600 | 10377094200 | 177300 | 177300 | 177300 | 177200 | 202 |
| 544 | 20240426 | 104500 | 10341291300 | 177300 | 177300 | 177300 | 177200 | 81 |
| 545 | 20240426 | 104400 | 10326935200 | 177300 | 177400 | 177400 | 177300 | 103 |
| 546 | 20240426 | 104300 | 10308670200 | 177400 | 177300 | 177400 | 177300 | 115 |
| 547 | 20240426 | 104200 | 10288277800 | 177400 | 177400 | 177500 | 177300 | 83 |
| 548 | 20240426 | 104100 | 10273553200 | 177400 | 177400 | 177400 | 177300 | 42 |
| 549 | 20240426 | 104000 | 10266102500 | 177300 | 177400 | 177400 | 177300 | 62 |
| 550 | 20240426 | 103900 | 10255104500 | 177400 | 177500 | 177500 | 177300 | 161 |
| 551 | 20240426 | 103800 | 10226539800 | 177400 | 177400 | 177600 | 177300 | 114 |
| 552 | 20240426 | 103700 | 10206303900 | 177500 | 177400 | 177600 | 177300 | 1043 |
| 553 | 20240426 | 103600 | 10021242100 | 177400 | 177300 | 177400 | 177300 | 106 |
| 554 | 20240426 | 103500 | 10002444000 | 177300 | 177400 | 177400 | 177200 | 105 |
| 555 | 20240426 | 103400 | 9983830100 | 177400 | 177300 | 177400 | 177200 | 166 |
| 556 | 20240426 | 103300 | 9954394200 | 177300 | 177200 | 177300 | 177200 | 42 |
| 557 | 20240426 | 103200 | 9946949200 | 177200 | 177200 | 177300 | 177200 | 107 |
| 558 | 20240426 | 103100 | 9927985200 | 177200 | 177400 | 177500 | 177200 | 270 |
| 559 | 20240426 | 103000 | 9880094800 | 177400 | 177400 | 177500 | 177400 | 177 |
| 560 | 20240426 | 102900 | 9848688600 | 177500 | 177500 | 177500 | 177400 | 74 |
| 561 | 20240426 | 102800 | 9835555600 | 177400 | 177500 | 177500 | 177400 | 209 |
| 562 | 20240426 | 102700 | 9798466000 | 177600 | 177400 | 177600 | 177400 | 691 |
| 563 | 20240426 | 102600 | 9675801900 | 177500 | 177400 | 177500 | 177400 | 192 |
| 564 | 20240426 | 102500 | 9641737300 | 177400 | 177000 | 177400 | 177000 | 362 |
| 565 | 20240426 | 102400 | 9577605700 | 177100 | 176900 | 177100 | 176900 | 818 |
| 566 | 20240426 | 102300 | 9432874300 | 176900 | 177000 | 177100 | 176900 | 101 |
| 567 | 20240426 | 102200 | 9414994400 | 177000 | 177100 | 177100 | 176900 | 572 |
| 568 | 20240426 | 102100 | 9313747500 | 177100 | 177100 | 177100 | 177000 | 160 |
| 569 | 20240426 | 102000 | 9285416100 | 177000 | 177100 | 177100 | 177000 | 147 |
| 570 | 20240426 | 101900 | 9259393300 | 177100 | 176900 | 177100 | 176900 | 270 |
| 571 | 20240426 | 101800 | 9211605600 | 177000 | 177000 | 177000 | 176900 | 141 |
| 572 | 20240426 | 101700 | 9186651500 | 177000 | 176900 | 177000 | 176900 | 93 |
| 573 | 20240426 | 101600 | 9170195100 | 177000 | 177100 | 177100 | 176900 | 449 |
| 574 | 20240426 | 101500 | 9090719200 | 177000 | 177000 | 177100 | 177000 | 327 |
| 575 | 20240426 | 101400 | 9032833900 | 177000 | 177100 | 177100 | 177000 | 488 |
| 576 | 20240426 | 101300 | 8946424800 | 177100 | 177200 | 177300 | 177100 | 548 |
| 577 | 20240426 | 101200 | 8849325600 | 177300 | 177200 | 177300 | 177200 | 670 |
| 578 | 20240426 | 101100 | 8730594300 | 177200 | 177400 | 177400 | 177200 | 284 |
| 579 | 20240426 | 101000 | 8680238300 | 177500 | 177300 | 177500 | 177300 | 490 |
| 580 | 20240426 | 100900 | 8593341800 | 177300 | 177300 | 177300 | 177200 | 166 |
| 581 | 20240426 | 100800 | 8563920700 | 177300 | 177300 | 177300 | 177200 | 200 |
| 582 | 20240426 | 100700 | 8528467300 | 177300 | 177300 | 177300 | 177200 | 108 |
| 583 | 20240426 | 100600 | 8509324800 | 177300 | 177400 | 177400 | 177300 | 363 |
| 584 | 20240426 | 100500 | 8444958900 | 177400 | 177400 | 177400 | 177300 | 302 |
| 585 | 20240426 | 100400 | 8391395000 | 177400 | 177500 | 177500 | 177300 | 490 |
| 586 | 20240426 | 100300 | 8304468200 | 177400 | 177600 | 177600 | 177400 | 1818 |
| 587 | 20240426 | 100200 | 7981818400 | 177600 | 177600 | 177700 | 177500 | 164 |
| 588 | 20240426 | 100100 | 7952699800 | 177600 | 177600 | 177600 | 177500 | 264 |
| 589 | 20240426 | 100000 | 7905830900 | 177600 | 177600 | 177600 | 177500 | 290 |
| 590 | 20240426 | 095900 | 7854344600 | 177600 | 177900 | 177900 | 177600 | 1387 |
| 591 | 20240426 | 095800 | 7607902100 | 177800 | 177700 | 177900 | 177700 | 939 |
| 592 | 20240426 | 095700 | 7440961000 | 177800 | 177800 | 177800 | 177700 | 298 |
| 593 | 20240426 | 095600 | 7387982600 | 177700 | 177700 | 177800 | 177700 | 310 |
| 594 | 20240426 | 095500 | 7332879900 | 177700 | 177700 | 177800 | 177700 | 62 |
| 595 | 20240426 | 095400 | 7321859500 | 177800 | 177800 | 177800 | 177700 | 119 |
| 596 | 20240426 | 095300 | 7300709100 | 177800 | 177800 | 177800 | 177700 | 510 |
| 597 | 20240426 | 095200 | 7210061500 | 177700 | 177800 | 177800 | 177700 | 92 |
| 598 | 20240426 | 095100 | 7193705100 | 177800 | 177700 | 177800 | 177600 | 347 |
| 599 | 20240426 | 095000 | 7132041300 | 177700 | 177700 | 177700 | 177600 | 151 |
| 600 | 20240426 | 094900 | 7105219900 | 177600 | 177700 | 177700 | 177600 | 92 |
| 601 | 20240426 | 094800 | 7088871700 | 177800 | 177700 | 177800 | 177600 | 410 |
| 602 | 20240426 | 094700 | 7016027100 | 177600 | 177600 | 177700 | 177600 | 834 |
| 603 | 20240426 | 094600 | 6867879000 | 177700 | 177700 | 177700 | 177600 | 247 |
| 604 | 20240426 | 094500 | 6824007800 | 177700 | 177600 | 177700 | 177500 | 347 |
| 605 | 20240426 | 094400 | 6762363600 | 177600 | 177600 | 177600 | 177500 | 59 |
| 606 | 20240426 | 094300 | 6751887800 | 177600 | 177700 | 177800 | 177600 | 196 |
| 607 | 20240426 | 094200 | 6717069100 | 177600 | 177800 | 177800 | 177600 | 803 |
| 608 | 20240426 | 094100 | 6574407300 | 177800 | 177800 | 177900 | 177600 | 700 |
| 609 | 20240426 | 094000 | 6449977600 | 177700 | 177700 | 177900 | 177700 | 155 |
| 610 | 20240426 | 093900 | 6422424700 | 177700 | 177800 | 177900 | 177700 | 500 |
| 611 | 20240426 | 093800 | 6333562600 | 177700 | 177800 | 177900 | 177700 | 213 |
| 612 | 20240426 | 093700 | 6295690800 | 177700 | 177700 | 177800 | 177700 | 269 |
| 613 | 20240426 | 093600 | 6247882200 | 177700 | 177800 | 177800 | 177700 | 281 |
| 614 | 20240426 | 093500 | 6197930100 | 177700 | 177800 | 177900 | 177700 | 123 |
| 615 | 20240426 | 093400 | 6176060400 | 177700 | 177500 | 177800 | 177500 | 289 |
| 616 | 20240426 | 093300 | 6124710900 | 177500 | 177500 | 177500 | 177400 | 472 |
| 617 | 20240426 | 093200 | 6040937500 | 177500 | 177300 | 177700 | 177300 | 1155 |
| 618 | 20240426 | 093100 | 5836013400 | 177400 | 177500 | 177500 | 177300 | 1702 |
| 619 | 20240426 | 093000 | 5534119100 | 177600 | 177800 | 177800 | 177500 | 2269 |
| 620 | 20240426 | 092900 | 5130968700 | 177900 | 177800 | 177900 | 177800 | 278 |
| 621 | 20240426 | 092800 | 5081520200 | 177800 | 177900 | 177900 | 177800 | 51 |
| 622 | 20240426 | 092700 | 5072452000 | 177800 | 177800 | 178000 | 177800 | 794 |
| 623 | 20240426 | 092600 | 4931163900 | 177900 | 177900 | 177900 | 177800 | 638 |
| 624 | 20240426 | 092500 | 4817663800 | 177900 | 177800 | 177900 | 177800 | 186 |
| 625 | 20240426 | 092400 | 4784591200 | 177800 | 177800 | 177900 | 177700 | 468 |
| 626 | 20240426 | 092300 | 4701387400 | 177800 | 177700 | 177800 | 177700 | 228 |
| 627 | 20240426 | 092200 | 4660850000 | 177700 | 177800 | 177900 | 177700 | 386 |
| 628 | 20240426 | 092100 | 4592197100 | 177700 | 178000 | 178100 | 177700 | 890 |
| 629 | 20240426 | 092000 | 4433858100 | 178000 | 178000 | 178100 | 177800 | 1223 |
| 630 | 20240426 | 091900 | 4216218600 | 178000 | 177700 | 178000 | 177600 | 937 |
| 631 | 20240426 | 091800 | 4049537100 | 177700 | 177400 | 177700 | 177300 | 1016 |
| 632 | 20240426 | 091700 | 3869223500 | 177400 | 177300 | 177500 | 177300 | 326 |
| 633 | 20240426 | 091600 | 3811409400 | 177300 | 177400 | 177500 | 177300 | 466 |
| 634 | 20240426 | 091500 | 3728755200 | 177400 | 177100 | 177400 | 177100 | 693 |
| 635 | 20240426 | 091400 | 3606014600 | 177200 | 177000 | 177200 | 177000 | 799 |
| 636 | 20240426 | 091300 | 3464553400 | 177000 | 176900 | 177100 | 176900 | 1260 |
| 637 | 20240426 | 091200 | 3241524900 | 176900 | 177100 | 177100 | 176700 | 1497 |
| 638 | 20240426 | 091100 | 2976754000 | 177100 | 177000 | 177300 | 177000 | 444 |
| 639 | 20240426 | 091000 | 2898100400 | 177000 | 176800 | 177200 | 176800 | 478 |
| 640 | 20240426 | 090900 | 2813494100 | 176900 | 176900 | 177000 | 176800 | 763 |
| 641 | 20240426 | 090800 | 2678575300 | 177000 | 177100 | 177300 | 176900 | 858 |
| 642 | 20240426 | 090700 | 2526669400 | 177100 | 177100 | 177300 | 177000 | 474 |
| 643 | 20240426 | 090600 | 2442706800 | 177100 | 176900 | 177500 | 176800 | 891 |
| 644 | 20240426 | 090500 | 2284877000 | 176900 | 176800 | 177100 | 176800 | 1436 |
| 645 | 20240426 | 090400 | 2030811600 | 176800 | 176900 | 177000 | 176700 | 1341 |
| 646 | 20240426 | 090300 | 1793737000 | 176900 | 176800 | 177500 | 176600 | 1634 |
| 647 | 20240426 | 090200 | 1504696700 | 177500 | 177200 | 177500 | 176300 | 4177 |
| 648 | 20240426 | 090100 | 766064900 | 177300 | 177300 | 178100 | 177200 | 1184 |
| 649 | 20240426 | 090000 | 555985400 | 177300 | 177500 | 178100 | 177000 | 3027 |