38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 3 | 20240430 | 194600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240430 | 194500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240430 | 194400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240430 | 194300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240430 | 194200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240430 | 194100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240430 | 194000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240430 | 193900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240430 | 193800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240430 | 193700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240430 | 193600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240430 | 193500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240430 | 193400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240430 | 193300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240430 | 193200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240430 | 193100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240430 | 193000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240430 | 192900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240430 | 192800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240430 | 192700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240430 | 192600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240430 | 192500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240430 | 192400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240430 | 192300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240430 | 192200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240430 | 192100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240430 | 192000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240430 | 191900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240430 | 191800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240430 | 191700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 33 | 20240430 | 191600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240430 | 191500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240430 | 191400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240430 | 191300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240430 | 191200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240430 | 191100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240430 | 191000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240430 | 190900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240430 | 190800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240430 | 190700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240430 | 190600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240430 | 190500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240430 | 190400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240430 | 190300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240430 | 190200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240430 | 190100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240430 | 190000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240430 | 185900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240430 | 185800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240430 | 185700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240430 | 185600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240430 | 185500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240430 | 185400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240430 | 185300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240430 | 185200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240430 | 185100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240430 | 185000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240430 | 184900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240430 | 184800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240430 | 184700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 63 | 20240430 | 184600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240430 | 184500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240430 | 184400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240430 | 184300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240430 | 184200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240430 | 184100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240430 | 184000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240430 | 183900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240430 | 183800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240430 | 183700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240430 | 183600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240430 | 183500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240430 | 183400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240430 | 183300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240430 | 183200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240430 | 183100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240430 | 183000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240430 | 182900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240430 | 182800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240430 | 182700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240430 | 182600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240430 | 182500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240430 | 182400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240430 | 182300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240430 | 182200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240430 | 182100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240430 | 182000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240430 | 181900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240430 | 181800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240430 | 181700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 93 | 20240430 | 181600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240430 | 181500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240430 | 181400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240430 | 181300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240430 | 181200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240430 | 181100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240430 | 181000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240430 | 180900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240430 | 180800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240430 | 180700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240430 | 180600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240430 | 180500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240430 | 180400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240430 | 180300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240430 | 180200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240430 | 180100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240430 | 180000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240430 | 175900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240430 | 175800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240430 | 175700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240430 | 175600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240430 | 175500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240430 | 175400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240430 | 175300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240430 | 175200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240430 | 175100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240430 | 175000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240430 | 174900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240430 | 174800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240430 | 174700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 123 | 20240430 | 174600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240430 | 174500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240430 | 174400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240430 | 174300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240430 | 174200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240430 | 174100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240430 | 174000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240430 | 173900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240430 | 173800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240430 | 173700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240430 | 173600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240430 | 173500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240430 | 173400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240430 | 173300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240430 | 173200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240430 | 173100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240430 | 173000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240430 | 172900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240430 | 172800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240430 | 172700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240430 | 172600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240430 | 172500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240430 | 172400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240430 | 172300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240430 | 172200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240430 | 172100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240430 | 172000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240430 | 171900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240430 | 171800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240430 | 171700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 153 | 20240430 | 171600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240430 | 171500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240430 | 171400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240430 | 171300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240430 | 171200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240430 | 171100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240430 | 171000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240430 | 170900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240430 | 170800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240430 | 170700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240430 | 170600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240430 | 170500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240430 | 170400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240430 | 170300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240430 | 170200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240430 | 170100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240430 | 170000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240430 | 165900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240430 | 165800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240430 | 165700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240430 | 165600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240430 | 165500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240430 | 165400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240430 | 165300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240430 | 165200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240430 | 165100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240430 | 165000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240430 | 164900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240430 | 164800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240430 | 164700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 183 | 20240430 | 164600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240430 | 164500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240430 | 164400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240430 | 164300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240430 | 164200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240430 | 164100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240430 | 164000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240430 | 163900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240430 | 163800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240430 | 163700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240430 | 163600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240430 | 163500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240430 | 163400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240430 | 163300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240430 | 163200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240430 | 163100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240430 | 163000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240430 | 162900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240430 | 162800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240430 | 162700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240430 | 162600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240430 | 162500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240430 | 162400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240430 | 162300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240430 | 162200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240430 | 162100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240430 | 162000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240430 | 161900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240430 | 161800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240430 | 161700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 213 | 20240430 | 161600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240430 | 161500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240430 | 161400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240430 | 161300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240430 | 161200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240430 | 161100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240430 | 161000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240430 | 160900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240430 | 160800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240430 | 160700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240430 | 160600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240430 | 160500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240430 | 160400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240430 | 160300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240430 | 160200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240430 | 160100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240430 | 160000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20240430 | 155900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20240430 | 155800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20240430 | 155700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20240430 | 155600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20240430 | 155500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20240430 | 155400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20240430 | 155300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20240430 | 155200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 238 | 20240430 | 155100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 239 | 20240430 | 155000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 240 | 20240430 | 154900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 241 | 20240430 | 154800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 242 | 20240430 | 154700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 243 | 20240430 | 154600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 244 | 20240430 | 154500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 245 | 20240430 | 154400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 246 | 20240430 | 154300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 247 | 20240430 | 154200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 248 | 20240430 | 154100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 249 | 20240430 | 154000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 250 | 20240430 | 153900 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 251 | 20240430 | 153800 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 252 | 20240430 | 153700 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 253 | 20240430 | 153600 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 254 | 20240430 | 153500 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 255 | 20240430 | 153400 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 256 | 20240430 | 153300 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 257 | 20240430 | 153200 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 258 | 20240430 | 153100 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 259 | 20240430 | 153000 | 229214831000 | 189000 | 189000 | 189000 | 189000 | 71102 |
| 260 | 20240430 | 152900 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 261 | 20240430 | 152800 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 262 | 20240430 | 152700 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 263 | 20240430 | 152600 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 264 | 20240430 | 152500 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 265 | 20240430 | 152400 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 266 | 20240430 | 152300 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 267 | 20240430 | 152200 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 268 | 20240430 | 152100 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 269 | 20240430 | 152000 | 215776553000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 270 | 20240430 | 151900 | 215776553000 | 188400 | 188600 | 188700 | 188300 | 6231 |
| 271 | 20240430 | 151800 | 214602354600 | 188700 | 188900 | 188900 | 188700 | 8001 |
| 272 | 20240430 | 151700 | 213091745800 | 188900 | 188900 | 188900 | 188800 | 2099 |
| 273 | 20240430 | 151600 | 212695373200 | 188900 | 189000 | 189000 | 188800 | 1068 |
| 274 | 20240430 | 151500 | 212493641200 | 189000 | 188900 | 189000 | 188800 | 1517 |
| 275 | 20240430 | 151400 | 212207076700 | 188900 | 189000 | 189000 | 188800 | 2044 |
| 276 | 20240430 | 151300 | 211820939900 | 188900 | 189000 | 189000 | 188800 | 1450 |
| 277 | 20240430 | 151200 | 211547060000 | 189000 | 188900 | 189000 | 188900 | 2726 |
| 278 | 20240430 | 151100 | 211032003500 | 189000 | 188900 | 189000 | 188800 | 1904 |
| 279 | 20240430 | 151000 | 210672221800 | 188900 | 189000 | 189000 | 188800 | 2336 |
| 280 | 20240430 | 150900 | 210231017500 | 189000 | 189000 | 189100 | 188900 | 1517 |
| 281 | 20240430 | 150800 | 209944350800 | 189000 | 189000 | 189000 | 188900 | 1139 |
| 282 | 20240430 | 150700 | 209729105200 | 188900 | 189100 | 189100 | 188900 | 1289 |
| 283 | 20240430 | 150600 | 209485497100 | 189100 | 189200 | 189200 | 189000 | 3396 |
| 284 | 20240430 | 150500 | 208843521300 | 189100 | 189200 | 189200 | 189100 | 1393 |
| 285 | 20240430 | 150400 | 208580041200 | 189200 | 189200 | 189200 | 189100 | 1551 |
| 286 | 20240430 | 150300 | 208286671800 | 189200 | 189200 | 189200 | 189100 | 798 |
| 287 | 20240430 | 150200 | 208135707000 | 189200 | 189300 | 189400 | 189100 | 806 |
| 288 | 20240430 | 150100 | 207983175900 | 189300 | 189500 | 189600 | 189300 | 2003 |
| 289 | 20240430 | 150000 | 207603725500 | 189500 | 189500 | 189600 | 189400 | 1053 |
| 290 | 20240430 | 145900 | 207404156200 | 189500 | 189500 | 189500 | 189400 | 1631 |
| 291 | 20240430 | 145800 | 207095116100 | 189500 | 189400 | 189500 | 189300 | 1135 |
| 292 | 20240430 | 145700 | 206880092300 | 189300 | 189400 | 189400 | 189300 | 1063 |
| 293 | 20240430 | 145600 | 206678790700 | 189400 | 189300 | 189400 | 189300 | 1207 |
| 294 | 20240430 | 145500 | 206450235800 | 189400 | 189300 | 189400 | 189200 | 1991 |
| 295 | 20240430 | 145400 | 206073368300 | 189300 | 189100 | 189300 | 189000 | 1995 |
| 296 | 20240430 | 145300 | 205695908200 | 189100 | 189100 | 189100 | 189000 | 1139 |
| 297 | 20240430 | 145200 | 205480565200 | 189000 | 189100 | 189100 | 189000 | 1336 |
| 298 | 20240430 | 145100 | 205227986200 | 189100 | 189000 | 189100 | 188900 | 1384 |
| 299 | 20240430 | 145000 | 204966451500 | 189000 | 189000 | 189000 | 188900 | 1190 |
| 300 | 20240430 | 144900 | 204741559200 | 189000 | 189000 | 189000 | 188900 | 610 |
| 301 | 20240430 | 144800 | 204626291000 | 189000 | 189000 | 189100 | 188800 | 2103 |
| 302 | 20240430 | 144700 | 204228953500 | 189000 | 189000 | 189000 | 188900 | 917 |
| 303 | 20240430 | 144600 | 204055647600 | 189000 | 189000 | 189000 | 188900 | 841 |
| 304 | 20240430 | 144500 | 203896723100 | 188900 | 189000 | 189000 | 188900 | 993 |
| 305 | 20240430 | 144400 | 203709081600 | 189000 | 189100 | 189100 | 188900 | 1251 |
| 306 | 20240430 | 144300 | 203472657300 | 189100 | 189200 | 189200 | 189000 | 2473 |
| 307 | 20240430 | 144200 | 203005018400 | 189300 | 189300 | 189300 | 189200 | 1181 |
| 308 | 20240430 | 144100 | 202781486300 | 189300 | 189300 | 189300 | 189100 | 862 |
| 309 | 20240430 | 144000 | 202618371400 | 189300 | 189300 | 189300 | 189100 | 1682 |
| 310 | 20240430 | 143900 | 202300086100 | 189300 | 189400 | 189400 | 189200 | 1227 |
| 311 | 20240430 | 143800 | 202067846900 | 189400 | 189500 | 189600 | 189300 | 1074 |
| 312 | 20240430 | 143700 | 201864455200 | 189500 | 189400 | 189600 | 189300 | 1384 |
| 313 | 20240430 | 143600 | 201602246900 | 189400 | 189400 | 189500 | 189300 | 4729 |
| 314 | 20240430 | 143500 | 200706327200 | 189400 | 189200 | 189400 | 189200 | 967 |
| 315 | 20240430 | 143400 | 200523290500 | 189200 | 189200 | 189200 | 189100 | 944 |
| 316 | 20240430 | 143300 | 200344694400 | 189200 | 189100 | 189200 | 189100 | 1382 |
| 317 | 20240430 | 143200 | 200083274000 | 189100 | 189000 | 189100 | 188900 | 1034 |
| 318 | 20240430 | 143100 | 199887813700 | 188900 | 189100 | 189100 | 188900 | 1307 |
| 319 | 20240430 | 143000 | 199640758000 | 189000 | 189000 | 189100 | 188900 | 2210 |
| 320 | 20240430 | 142900 | 199223061400 | 189000 | 188800 | 189000 | 188700 | 1926 |
| 321 | 20240430 | 142800 | 198859277000 | 188800 | 188800 | 188800 | 188700 | 984 |
| 322 | 20240430 | 142700 | 198673513700 | 188700 | 188900 | 189000 | 188600 | 1895 |
| 323 | 20240430 | 142600 | 198315742700 | 188900 | 188600 | 188900 | 188600 | 1941 |
| 324 | 20240430 | 142500 | 197949321800 | 188700 | 188300 | 188700 | 188300 | 2927 |
| 325 | 20240430 | 142400 | 197397561400 | 188300 | 188500 | 188500 | 188300 | 1648 |
| 326 | 20240430 | 142300 | 197087150800 | 188300 | 188700 | 188700 | 188300 | 9097 |
| 327 | 20240430 | 142200 | 195372925000 | 188600 | 188700 | 188800 | 188600 | 3971 |
| 328 | 20240430 | 142100 | 194623754700 | 188800 | 188900 | 189000 | 188700 | 1215 |
| 329 | 20240430 | 142000 | 194394260600 | 189000 | 189000 | 189100 | 188700 | 2838 |
| 330 | 20240430 | 141900 | 193858188100 | 189100 | 189300 | 189300 | 189000 | 1196 |
| 331 | 20240430 | 141800 | 193631981700 | 189300 | 189300 | 189500 | 189100 | 3321 |
| 332 | 20240430 | 141700 | 193003248400 | 189400 | 189300 | 189400 | 189100 | 658 |
| 333 | 20240430 | 141600 | 192878689300 | 189300 | 189300 | 189300 | 189100 | 1853 |
| 334 | 20240430 | 141500 | 192527995000 | 189300 | 189500 | 189500 | 189200 | 1142 |
| 335 | 20240430 | 141400 | 192311760300 | 189500 | 189800 | 189800 | 189400 | 1787 |
| 336 | 20240430 | 141300 | 191973018100 | 189800 | 189600 | 189800 | 189600 | 848 |
| 337 | 20240430 | 141200 | 191812107700 | 189700 | 189600 | 189700 | 189600 | 1565 |
| 338 | 20240430 | 141100 | 191515236400 | 189700 | 189700 | 189700 | 189600 | 774 |
| 339 | 20240430 | 141000 | 191368420900 | 189700 | 189700 | 189700 | 189500 | 999 |
| 340 | 20240430 | 140900 | 191178994800 | 189700 | 189700 | 189700 | 189500 | 1313 |
| 341 | 20240430 | 140800 | 190930000300 | 189600 | 189600 | 189700 | 189500 | 917 |
| 342 | 20240430 | 140700 | 190756145000 | 189600 | 189700 | 189700 | 189500 | 1016 |
| 343 | 20240430 | 140600 | 190563537100 | 189700 | 189600 | 189700 | 189500 | 1139 |
| 344 | 20240430 | 140500 | 190347596100 | 189600 | 189700 | 189700 | 189600 | 1429 |
| 345 | 20240430 | 140400 | 190076574100 | 189700 | 189700 | 189700 | 189600 | 1310 |
| 346 | 20240430 | 140300 | 189828098300 | 189700 | 189600 | 189700 | 189500 | 1334 |
| 347 | 20240430 | 140200 | 189575188000 | 189600 | 189700 | 189700 | 189500 | 1550 |
| 348 | 20240430 | 140100 | 189281342000 | 189600 | 189800 | 189800 | 189500 | 2691 |
| 349 | 20240430 | 140000 | 188771035300 | 189800 | 189200 | 189800 | 189200 | 2156 |
| 350 | 20240430 | 135900 | 188362352700 | 189300 | 189200 | 189300 | 189100 | 1142 |
| 351 | 20240430 | 135800 | 188146262300 | 189200 | 189000 | 189200 | 189000 | 1284 |
| 352 | 20240430 | 135700 | 187903510100 | 189000 | 189000 | 189100 | 188900 | 1322 |
| 353 | 20240430 | 135600 | 187653648500 | 189000 | 188900 | 189000 | 188800 | 2131 |
| 354 | 20240430 | 135500 | 187251016200 | 188900 | 188900 | 189000 | 188800 | 1616 |
| 355 | 20240430 | 135400 | 186945779000 | 188900 | 189000 | 189000 | 188900 | 3273 |
| 356 | 20240430 | 135300 | 186327332200 | 189000 | 189100 | 189200 | 188900 | 6299 |
| 357 | 20240430 | 135200 | 185136700200 | 189200 | 189500 | 189500 | 189100 | 3738 |
| 358 | 20240430 | 135100 | 184429176700 | 189400 | 189700 | 189700 | 189400 | 2210 |
| 359 | 20240430 | 135000 | 184010303500 | 189600 | 189900 | 189900 | 189600 | 2000 |
| 360 | 20240430 | 134900 | 183630914600 | 189800 | 190000 | 190000 | 189700 | 1888 |
| 361 | 20240430 | 134800 | 183272489700 | 189900 | 190000 | 190000 | 189900 | 856 |
| 362 | 20240430 | 134700 | 183109884200 | 190000 | 190000 | 190100 | 189900 | 980 |
| 363 | 20240430 | 134600 | 182923683000 | 190000 | 190000 | 190100 | 189900 | 1339 |
| 364 | 20240430 | 134500 | 182669250300 | 190000 | 190100 | 190100 | 190000 | 1785 |
| 365 | 20240430 | 134400 | 182329970600 | 190000 | 190200 | 190200 | 189700 | 1694 |
| 366 | 20240430 | 134300 | 182008048300 | 190200 | 189700 | 190200 | 189700 | 5780 |
| 367 | 20240430 | 134200 | 180909964900 | 189800 | 189800 | 189900 | 189700 | 1535 |
| 368 | 20240430 | 134100 | 180618623600 | 189800 | 189900 | 190000 | 189700 | 3570 |
| 369 | 20240430 | 134000 | 179941054100 | 189900 | 190200 | 190200 | 189900 | 4420 |
| 370 | 20240430 | 133900 | 179101115500 | 190200 | 190400 | 190400 | 190100 | 3889 |
| 371 | 20240430 | 133800 | 178361407600 | 190400 | 190400 | 190400 | 190300 | 2612 |
| 372 | 20240430 | 133700 | 177864277700 | 190300 | 190400 | 190400 | 190300 | 575 |
| 373 | 20240430 | 133600 | 177754808900 | 190400 | 190500 | 190500 | 190300 | 800 |
| 374 | 20240430 | 133500 | 177602482600 | 190400 | 190500 | 190500 | 190400 | 1142 |
| 375 | 20240430 | 133400 | 177384992900 | 190500 | 190500 | 190500 | 190400 | 633 |
| 376 | 20240430 | 133300 | 177264421200 | 190500 | 190500 | 190600 | 190400 | 2350 |
| 377 | 20240430 | 133200 | 176816794300 | 190500 | 190500 | 190600 | 190400 | 1608 |
| 378 | 20240430 | 133100 | 176510487500 | 190500 | 190400 | 190600 | 190400 | 1100 |
| 379 | 20240430 | 133000 | 176300939500 | 190500 | 190600 | 190600 | 190400 | 1092 |
| 380 | 20240430 | 132900 | 176092906400 | 190600 | 190500 | 190600 | 190500 | 607 |
| 381 | 20240430 | 132800 | 175977243700 | 190500 | 190500 | 190600 | 190400 | 1507 |
| 382 | 20240430 | 132700 | 175690096800 | 190600 | 190600 | 190600 | 190500 | 958 |
| 383 | 20240430 | 132600 | 175507533200 | 190600 | 190600 | 190600 | 190500 | 548 |
| 384 | 20240430 | 132500 | 175403093900 | 190600 | 190700 | 190700 | 190600 | 941 |
| 385 | 20240430 | 132400 | 175223702400 | 190600 | 190700 | 190700 | 190500 | 1735 |
| 386 | 20240430 | 132300 | 174892919200 | 190800 | 190800 | 190800 | 190700 | 839 |
| 387 | 20240430 | 132200 | 174732865700 | 190800 | 190800 | 190800 | 190700 | 783 |
| 388 | 20240430 | 132100 | 174583511100 | 190800 | 190800 | 190800 | 190700 | 797 |
| 389 | 20240430 | 132000 | 174431488900 | 190800 | 190700 | 190900 | 190700 | 2830 |
| 390 | 20240430 | 131900 | 173891503700 | 190800 | 190800 | 190800 | 190600 | 1049 |
| 391 | 20240430 | 131800 | 173691409200 | 190700 | 190800 | 190800 | 190700 | 1042 |
| 392 | 20240430 | 131700 | 173492660200 | 190800 | 190700 | 190800 | 190700 | 640 |
| 393 | 20240430 | 131600 | 173370585900 | 190800 | 190800 | 190800 | 190700 | 1000 |
| 394 | 20240430 | 131500 | 173179791200 | 190800 | 190800 | 190800 | 190700 | 936 |
| 395 | 20240430 | 131400 | 173001214700 | 190800 | 190700 | 190800 | 190600 | 826 |
| 396 | 20240430 | 131300 | 172843675900 | 190700 | 190600 | 190700 | 190500 | 1171 |
| 397 | 20240430 | 131200 | 172620516500 | 190600 | 190400 | 190600 | 190400 | 3050 |
| 398 | 20240430 | 131100 | 172039595200 | 190400 | 190400 | 190400 | 190200 | 1366 |
| 399 | 20240430 | 131000 | 171779562600 | 190400 | 190400 | 190400 | 190300 | 841 |
| 400 | 20240430 | 130900 | 171619447500 | 190400 | 190400 | 190400 | 190300 | 743 |
| 401 | 20240430 | 130800 | 171478012600 | 190300 | 190300 | 190400 | 190200 | 1330 |
| 402 | 20240430 | 130700 | 171224881800 | 190300 | 190300 | 190400 | 190200 | 1076 |
| 403 | 20240430 | 130600 | 171020104200 | 190300 | 190400 | 190400 | 190300 | 1442 |
| 404 | 20240430 | 130500 | 170745644700 | 190400 | 190300 | 190400 | 190300 | 505 |
| 405 | 20240430 | 130400 | 170649509100 | 190400 | 190400 | 190400 | 190300 | 1314 |
| 406 | 20240430 | 130300 | 170399415000 | 190400 | 190400 | 190500 | 190300 | 1383 |
| 407 | 20240430 | 130200 | 170136109900 | 190300 | 190300 | 190400 | 190200 | 2996 |
| 408 | 20240430 | 130100 | 169566037800 | 190300 | 190700 | 190700 | 190300 | 3145 |
| 409 | 20240430 | 130000 | 168966875100 | 190700 | 190800 | 190800 | 190600 | 1082 |
| 410 | 20240430 | 125900 | 168760535600 | 190800 | 191000 | 191000 | 190600 | 2438 |
| 411 | 20240430 | 125800 | 168295279800 | 190900 | 191100 | 191100 | 190900 | 769 |
| 412 | 20240430 | 125700 | 168148396500 | 191000 | 191100 | 191100 | 190900 | 2212 |
| 413 | 20240430 | 125600 | 167725843700 | 191100 | 191100 | 191200 | 191000 | 3483 |
| 414 | 20240430 | 125500 | 167060205600 | 191200 | 191200 | 191200 | 191100 | 2000 |
| 415 | 20240430 | 125400 | 166677844400 | 191100 | 191000 | 191200 | 190900 | 20361 |
| 416 | 20240430 | 125300 | 162788204800 | 191000 | 191000 | 191000 | 190900 | 7832 |
| 417 | 20240430 | 125200 | 161292311000 | 191000 | 191000 | 191000 | 190900 | 962 |
| 418 | 20240430 | 125100 | 161108607600 | 191000 | 191000 | 191000 | 190900 | 1513 |
| 419 | 20240430 | 125000 | 160819639400 | 191000 | 191000 | 191000 | 190900 | 6577 |
| 420 | 20240430 | 124900 | 159563786400 | 190900 | 190900 | 191000 | 190800 | 12935 |
| 421 | 20240430 | 124800 | 157093905600 | 190900 | 190900 | 190900 | 190700 | 2769 |
| 422 | 20240430 | 124700 | 156565552200 | 190900 | 190900 | 190900 | 190800 | 1460 |
| 423 | 20240430 | 124600 | 156286911000 | 190800 | 190900 | 190900 | 190800 | 1382 |
| 424 | 20240430 | 124500 | 156023150100 | 190900 | 190900 | 190900 | 190800 | 1173 |
| 425 | 20240430 | 124400 | 155799264900 | 190800 | 190900 | 190900 | 190800 | 986 |
| 426 | 20240430 | 124300 | 155611075400 | 190800 | 190900 | 190900 | 190800 | 1196 |
| 427 | 20240430 | 124200 | 155382807700 | 190900 | 190800 | 190900 | 190800 | 1500 |
| 428 | 20240430 | 124100 | 155096485300 | 190900 | 190800 | 190900 | 190700 | 2437 |
| 429 | 20240430 | 124000 | 154631472700 | 190800 | 190800 | 190800 | 190700 | 924 |
| 430 | 20240430 | 123900 | 154455185000 | 190700 | 190800 | 190800 | 190700 | 1404 |
| 431 | 20240430 | 123800 | 154187380900 | 190800 | 190800 | 190900 | 190800 | 1140 |
| 432 | 20240430 | 123700 | 153969834200 | 190800 | 190900 | 190900 | 190700 | 1069 |
| 433 | 20240430 | 123600 | 153765854500 | 190900 | 190800 | 190900 | 190700 | 2157 |
| 434 | 20240430 | 123500 | 153354314400 | 190700 | 190800 | 190800 | 190600 | 1136 |
| 435 | 20240430 | 123400 | 153137645100 | 190800 | 190800 | 190900 | 190700 | 2495 |
| 436 | 20240430 | 123300 | 152661637200 | 190800 | 190800 | 190900 | 190800 | 900 |
| 437 | 20240430 | 123200 | 152489861800 | 190900 | 190800 | 190900 | 190800 | 1192 |
| 438 | 20240430 | 123100 | 152262376600 | 190800 | 190900 | 190900 | 190800 | 936 |
| 439 | 20240430 | 123000 | 152083725200 | 190900 | 190900 | 190900 | 190800 | 1155 |
| 440 | 20240430 | 122900 | 151863259700 | 190800 | 190900 | 190900 | 190800 | 3179 |
| 441 | 20240430 | 122800 | 151256400700 | 190900 | 190800 | 190900 | 190700 | 2276 |
| 442 | 20240430 | 122700 | 150822153700 | 190800 | 190500 | 190800 | 190400 | 3898 |
| 443 | 20240430 | 122600 | 150078925000 | 190500 | 190500 | 190600 | 190400 | 2328 |
| 444 | 20240430 | 122500 | 149635470100 | 190500 | 190500 | 190500 | 190400 | 1109 |
| 445 | 20240430 | 122400 | 149424259300 | 190500 | 190500 | 190600 | 190400 | 1059 |
| 446 | 20240430 | 122300 | 149222509400 | 190500 | 190700 | 190700 | 190400 | 2888 |
| 447 | 20240430 | 122200 | 148672227400 | 190600 | 190800 | 190800 | 190600 | 1716 |
| 448 | 20240430 | 122100 | 148345024100 | 190700 | 190800 | 190900 | 190600 | 1007 |
| 449 | 20240430 | 122000 | 148152939200 | 190800 | 190900 | 190900 | 190700 | 1085 |
| 450 | 20240430 | 121900 | 147945907100 | 190800 | 190800 | 190900 | 190700 | 618 |
| 451 | 20240430 | 121800 | 147827968300 | 190900 | 190900 | 191000 | 190600 | 1644 |
| 452 | 20240430 | 121700 | 147514159900 | 190900 | 190900 | 191000 | 190600 | 1968 |
| 453 | 20240430 | 121600 | 147138493400 | 190800 | 190900 | 191000 | 190600 | 1491 |
| 454 | 20240430 | 121500 | 146854017900 | 191000 | 191000 | 191000 | 190800 | 1664 |
| 455 | 20240430 | 121400 | 146536284800 | 191000 | 191000 | 191000 | 190900 | 1289 |
| 456 | 20240430 | 121300 | 146290137800 | 191000 | 191000 | 191000 | 190900 | 1306 |
| 457 | 20240430 | 121200 | 146040759800 | 190900 | 190900 | 191000 | 190800 | 3210 |
| 458 | 20240430 | 121100 | 145427897900 | 190900 | 190800 | 190900 | 190700 | 1391 |
| 459 | 20240430 | 121000 | 145162437700 | 190900 | 190900 | 190900 | 190700 | 1833 |
| 460 | 20240430 | 120900 | 144812697100 | 190900 | 191000 | 191000 | 190700 | 1470 |
| 461 | 20240430 | 120800 | 144532170900 | 191000 | 191000 | 191000 | 190900 | 1256 |
| 462 | 20240430 | 120700 | 144292314100 | 191000 | 190900 | 191000 | 190900 | 2577 |
| 463 | 20240430 | 120600 | 143800194500 | 190900 | 191000 | 191000 | 190900 | 3024 |
| 464 | 20240430 | 120500 | 143222676900 | 190900 | 191000 | 191000 | 190900 | 1930 |
| 465 | 20240430 | 120400 | 142854091200 | 191000 | 190900 | 191000 | 190800 | 6856 |
| 466 | 20240430 | 120300 | 141545316700 | 190800 | 190800 | 190900 | 190800 | 1078 |
| 467 | 20240430 | 120200 | 141339576500 | 190900 | 190900 | 190900 | 190800 | 1234 |
| 468 | 20240430 | 120100 | 141104093300 | 190800 | 190900 | 190900 | 190800 | 2237 |
| 469 | 20240430 | 120000 | 140677216700 | 190900 | 190900 | 190900 | 190800 | 1032 |
| 470 | 20240430 | 115900 | 140480247300 | 190900 | 191000 | 191000 | 190800 | 1490 |
| 471 | 20240430 | 115800 | 140195782000 | 191000 | 190900 | 191000 | 190800 | 1691 |
| 472 | 20240430 | 115700 | 139872916200 | 191000 | 190900 | 191000 | 190800 | 2050 |
| 473 | 20240430 | 115600 | 139481505000 | 190900 | 191000 | 191000 | 190900 | 1657 |
| 474 | 20240430 | 115500 | 139165098900 | 191000 | 191000 | 191000 | 190900 | 1504 |
| 475 | 20240430 | 115400 | 138877876800 | 191000 | 190900 | 191000 | 190800 | 12441 |
| 476 | 20240430 | 115300 | 136502838100 | 190800 | 190800 | 190900 | 190700 | 4821 |
| 477 | 20240430 | 115200 | 135582922100 | 190700 | 190800 | 190800 | 190700 | 1525 |
| 478 | 20240430 | 115100 | 135292013700 | 190800 | 190800 | 190800 | 190700 | 2266 |
| 479 | 20240430 | 115000 | 134859717800 | 190800 | 190700 | 190800 | 190700 | 1798 |
| 480 | 20240430 | 114900 | 134516797300 | 190600 | 190500 | 190700 | 190400 | 2311 |
| 481 | 20240430 | 114800 | 134076408600 | 190500 | 190500 | 190500 | 190400 | 2019 |
| 482 | 20240430 | 114700 | 133691840500 | 190500 | 190400 | 190600 | 190300 | 1294 |
| 483 | 20240430 | 114600 | 133445364400 | 190400 | 190600 | 190700 | 190300 | 1879 |
| 484 | 20240430 | 114500 | 133087488000 | 190700 | 190700 | 190800 | 190600 | 1186 |
| 485 | 20240430 | 114400 | 132861318700 | 190700 | 190900 | 190900 | 190700 | 1623 |
| 486 | 20240430 | 114300 | 132551592000 | 190900 | 190700 | 190900 | 190700 | 5752 |
| 487 | 20240430 | 114200 | 131454028900 | 190800 | 190800 | 190800 | 190700 | 1637 |
| 488 | 20240430 | 114100 | 131141764000 | 190800 | 190700 | 190800 | 190600 | 5042 |
| 489 | 20240430 | 114000 | 130180002700 | 190700 | 190600 | 190700 | 190500 | 6365 |
| 490 | 20240430 | 113900 | 128966548400 | 190500 | 190600 | 190600 | 190500 | 3614 |
| 491 | 20240430 | 113800 | 128277759500 | 190500 | 190400 | 190600 | 190400 | 5352 |
| 492 | 20240430 | 113700 | 127258180300 | 190500 | 190500 | 190500 | 190400 | 2540 |
| 493 | 20240430 | 113600 | 126774386600 | 190400 | 190500 | 190500 | 190400 | 1235 |
| 494 | 20240430 | 113500 | 126539153700 | 190500 | 190400 | 190500 | 190300 | 1838 |
| 495 | 20240430 | 113400 | 126189154000 | 190300 | 190400 | 190400 | 190300 | 772 |
| 496 | 20240430 | 113300 | 126042187100 | 190400 | 190400 | 190500 | 190300 | 1041 |
| 497 | 20240430 | 113200 | 125843904300 | 190400 | 190400 | 190500 | 190200 | 1046 |
| 498 | 20240430 | 113100 | 125644760800 | 190300 | 190500 | 190500 | 190100 | 1562 |
| 499 | 20240430 | 113000 | 125347467900 | 190500 | 190600 | 190600 | 190400 | 2238 |
| 500 | 20240430 | 112900 | 124921150000 | 190600 | 190500 | 190600 | 190500 | 1877 |
| 501 | 20240430 | 112800 | 124563450100 | 190600 | 190600 | 190600 | 190400 | 1626 |
| 502 | 20240430 | 112700 | 124253619900 | 190600 | 190600 | 190600 | 190400 | 2329 |
| 503 | 20240430 | 112600 | 123809959700 | 190500 | 190500 | 190600 | 190400 | 6873 |
| 504 | 20240430 | 112500 | 122500658000 | 190500 | 190500 | 190500 | 190400 | 3148 |
| 505 | 20240430 | 112400 | 121900995600 | 190500 | 190400 | 190500 | 190300 | 3980 |
| 506 | 20240430 | 112300 | 121143014700 | 190400 | 190300 | 190400 | 190200 | 1912 |
| 507 | 20240430 | 112200 | 120779162600 | 190300 | 190300 | 190400 | 190100 | 2117 |
| 508 | 20240430 | 112100 | 120376392900 | 190200 | 190500 | 190500 | 190000 | 2515 |
| 509 | 20240430 | 112000 | 119897566700 | 190400 | 190400 | 190500 | 190300 | 3219 |
| 510 | 20240430 | 111900 | 119284673100 | 190400 | 190000 | 190400 | 189900 | 9232 |
| 511 | 20240430 | 111800 | 117529548400 | 190000 | 189900 | 190000 | 189800 | 2403 |
| 512 | 20240430 | 111700 | 117073218300 | 189900 | 189800 | 189900 | 189800 | 3315 |
| 513 | 20240430 | 111600 | 116443867100 | 189700 | 189800 | 189900 | 189700 | 2270 |
| 514 | 20240430 | 111500 | 116012915400 | 189800 | 189900 | 189900 | 189700 | 1730 |
| 515 | 20240430 | 111400 | 115684570300 | 189800 | 189900 | 189900 | 189800 | 919 |
| 516 | 20240430 | 111300 | 115510086600 | 189800 | 190000 | 190000 | 189700 | 1457 |
| 517 | 20240430 | 111200 | 115233443700 | 189900 | 189900 | 190000 | 189900 | 2124 |
| 518 | 20240430 | 111100 | 114829984500 | 189900 | 189800 | 190000 | 189700 | 2099 |
| 519 | 20240430 | 111000 | 114431447700 | 189800 | 189900 | 190000 | 189700 | 1395 |
| 520 | 20240430 | 110900 | 114166639400 | 189900 | 190000 | 190000 | 189800 | 1658 |
| 521 | 20240430 | 110800 | 113851714300 | 189900 | 189900 | 190000 | 189600 | 2616 |
| 522 | 20240430 | 110700 | 113355156400 | 189800 | 189900 | 190000 | 189800 | 2725 |
| 523 | 20240430 | 110600 | 112837610100 | 189900 | 190000 | 190100 | 189800 | 2822 |
| 524 | 20240430 | 110500 | 112301490400 | 189900 | 190100 | 190100 | 189600 | 4421 |
| 525 | 20240430 | 110400 | 111461947900 | 190100 | 190300 | 190300 | 190000 | 1901 |
| 526 | 20240430 | 110300 | 111100406300 | 190300 | 190200 | 190500 | 190200 | 1426 |
| 527 | 20240430 | 110200 | 110828991700 | 190300 | 190500 | 190600 | 190200 | 4720 |
| 528 | 20240430 | 110100 | 109929925800 | 190500 | 190400 | 190500 | 190300 | 3473 |
| 529 | 20240430 | 110000 | 109268589900 | 190400 | 190200 | 190400 | 190100 | 5134 |
| 530 | 20240430 | 105900 | 108291586400 | 190200 | 190100 | 190200 | 189900 | 3700 |
| 531 | 20240430 | 105800 | 107588154000 | 190000 | 189900 | 190000 | 189800 | 4665 |
| 532 | 20240430 | 105700 | 106701946700 | 189900 | 190000 | 190200 | 189900 | 3633 |
| 533 | 20240430 | 105600 | 106011694100 | 190100 | 190400 | 190400 | 190000 | 4045 |
| 534 | 20240430 | 105500 | 105242215100 | 190400 | 190400 | 190500 | 190300 | 5438 |
| 535 | 20240430 | 105400 | 104206665600 | 190400 | 190600 | 190600 | 190200 | 3483 |
| 536 | 20240430 | 105300 | 103543480300 | 190600 | 190900 | 190900 | 190600 | 4037 |
| 537 | 20240430 | 105200 | 102773444200 | 190800 | 190900 | 191000 | 190700 | 9157 |
| 538 | 20240430 | 105100 | 101025635100 | 190900 | 190600 | 190900 | 190500 | 9727 |
| 539 | 20240430 | 105000 | 99170426000 | 190600 | 190300 | 190600 | 190200 | 10923 |
| 540 | 20240430 | 104900 | 97090019100 | 190300 | 190000 | 190300 | 189900 | 31838 |
| 541 | 20240430 | 104800 | 91039358900 | 190000 | 189900 | 190000 | 189900 | 15818 |
| 542 | 20240430 | 104700 | 88034193100 | 189900 | 189900 | 189900 | 189800 | 9674 |
| 543 | 20240430 | 104600 | 86197161800 | 189800 | 189900 | 189900 | 189800 | 3968 |
| 544 | 20240430 | 104500 | 85443721600 | 189900 | 189800 | 189900 | 189700 | 8557 |
| 545 | 20240430 | 104400 | 83819457600 | 189800 | 189700 | 189800 | 189600 | 2516 |
| 546 | 20240430 | 104300 | 83342072500 | 189600 | 189600 | 189700 | 189500 | 2831 |
| 547 | 20240430 | 104200 | 82805189500 | 189700 | 189700 | 189800 | 189600 | 5497 |
| 548 | 20240430 | 104100 | 81762474900 | 189600 | 189600 | 189700 | 189500 | 6108 |
| 549 | 20240430 | 104000 | 80604090000 | 189500 | 189500 | 189600 | 189400 | 3629 |
| 550 | 20240430 | 103900 | 79916256100 | 189600 | 189500 | 189600 | 189400 | 2421 |
| 551 | 20240430 | 103800 | 79457480100 | 189500 | 189400 | 189600 | 189300 | 6516 |
| 552 | 20240430 | 103700 | 78222787500 | 189400 | 189300 | 189500 | 189200 | 2595 |
| 553 | 20240430 | 103600 | 77731395600 | 189400 | 189400 | 189500 | 189300 | 3662 |
| 554 | 20240430 | 103500 | 77037718900 | 189400 | 189200 | 189400 | 189100 | 8335 |
| 555 | 20240430 | 103400 | 75460063300 | 189200 | 188900 | 189200 | 188900 | 14298 |
| 556 | 20240430 | 103300 | 72757439800 | 189000 | 188900 | 189000 | 188900 | 8598 |
| 557 | 20240430 | 103200 | 71132920400 | 188900 | 188900 | 188900 | 188800 | 2520 |
| 558 | 20240430 | 103100 | 70656952600 | 188900 | 188800 | 188900 | 188700 | 6727 |
| 559 | 20240430 | 103000 | 69386867400 | 188700 | 188700 | 188800 | 188600 | 3652 |
| 560 | 20240430 | 102900 | 68697704600 | 188700 | 188700 | 188700 | 188600 | 2420 |
| 561 | 20240430 | 102800 | 68241072400 | 188700 | 188600 | 188700 | 188500 | 2761 |
| 562 | 20240430 | 102700 | 67720274900 | 188600 | 188500 | 188600 | 188400 | 7855 |
| 563 | 20240430 | 102600 | 66239290600 | 188500 | 188500 | 188500 | 188400 | 1344 |
| 564 | 20240430 | 102500 | 65986045400 | 188500 | 188400 | 188500 | 188300 | 1438 |
| 565 | 20240430 | 102400 | 65715061600 | 188400 | 188200 | 188400 | 188100 | 4066 |
| 566 | 20240430 | 102300 | 64949466100 | 188100 | 188300 | 188300 | 188100 | 1024 |
| 567 | 20240430 | 102200 | 64756752200 | 188300 | 188300 | 188300 | 188100 | 852 |
| 568 | 20240430 | 102100 | 64596372900 | 188300 | 188100 | 188400 | 188000 | 2680 |
| 569 | 20240430 | 102000 | 64091851000 | 187900 | 188400 | 188400 | 187700 | 2246 |
| 570 | 20240430 | 101900 | 63669351500 | 188300 | 188400 | 188500 | 188300 | 1348 |
| 571 | 20240430 | 101800 | 63415402900 | 188500 | 188500 | 188600 | 188300 | 3329 |
| 572 | 20240430 | 101700 | 62788020900 | 188500 | 188300 | 188500 | 188300 | 2254 |
| 573 | 20240430 | 101600 | 62363412700 | 188200 | 188600 | 188600 | 188200 | 3652 |
| 574 | 20240430 | 101500 | 61675304400 | 188600 | 188500 | 188600 | 188400 | 4541 |
| 575 | 20240430 | 101400 | 60819309700 | 188500 | 188500 | 188500 | 188400 | 1362 |
| 576 | 20240430 | 101300 | 60562636400 | 188400 | 188400 | 188500 | 188400 | 2210 |
| 577 | 20240430 | 101200 | 60146078400 | 188500 | 188400 | 188500 | 188400 | 2749 |
| 578 | 20240430 | 101100 | 59628021100 | 188400 | 188300 | 188400 | 188200 | 4751 |
| 579 | 20240430 | 101000 | 58733086700 | 188200 | 188200 | 188300 | 188100 | 2437 |
| 580 | 20240430 | 100900 | 58274424300 | 188200 | 188000 | 188200 | 188000 | 1318 |
| 581 | 20240430 | 100800 | 58026496500 | 188000 | 188000 | 188100 | 187900 | 1725 |
| 582 | 20240430 | 100700 | 57702124800 | 188100 | 187700 | 188200 | 187600 | 4740 |
| 583 | 20240430 | 100600 | 56811109800 | 187600 | 187700 | 187700 | 187600 | 1191 |
| 584 | 20240430 | 100500 | 56587632200 | 187600 | 187500 | 187700 | 187400 | 2243 |
| 585 | 20240430 | 100400 | 56166960200 | 187400 | 187500 | 187700 | 187400 | 2552 |
| 586 | 20240430 | 100300 | 55688482200 | 187500 | 187800 | 187900 | 187500 | 3789 |
| 587 | 20240430 | 100200 | 54977408000 | 187900 | 187900 | 188000 | 187700 | 2066 |
| 588 | 20240430 | 100100 | 54589266600 | 187800 | 188300 | 188400 | 187700 | 3360 |
| 589 | 20240430 | 100000 | 53957625500 | 188300 | 188400 | 188500 | 188200 | 5247 |
| 590 | 20240430 | 095900 | 52969197300 | 188300 | 188300 | 188400 | 188200 | 5517 |
| 591 | 20240430 | 095800 | 51930239600 | 188300 | 188200 | 188300 | 188100 | 2899 |
| 592 | 20240430 | 095700 | 51384552400 | 188200 | 188200 | 188300 | 188100 | 2585 |
| 593 | 20240430 | 095600 | 50898007200 | 188200 | 187900 | 188200 | 187900 | 13040 |
| 594 | 20240430 | 095500 | 48446076700 | 187900 | 187700 | 188000 | 187700 | 7159 |
| 595 | 20240430 | 095400 | 47100797000 | 187800 | 187800 | 187800 | 187700 | 1806 |
| 596 | 20240430 | 095300 | 46761652900 | 187800 | 187600 | 187800 | 187500 | 1168 |
| 597 | 20240430 | 095200 | 46542464700 | 187600 | 187900 | 187900 | 187400 | 3654 |
| 598 | 20240430 | 095100 | 45856800000 | 187800 | 187900 | 188000 | 187800 | 2772 |
| 599 | 20240430 | 095000 | 45335902900 | 187900 | 188000 | 188000 | 187900 | 3249 |
| 600 | 20240430 | 094900 | 44725268800 | 187900 | 187800 | 188000 | 187700 | 6308 |
| 601 | 20240430 | 094800 | 43540143700 | 187900 | 187800 | 187900 | 187700 | 5219 |
| 602 | 20240430 | 094700 | 42559840300 | 187800 | 187800 | 187800 | 187600 | 4518 |
| 603 | 20240430 | 094600 | 41711627100 | 187800 | 187700 | 187800 | 187600 | 5143 |
| 604 | 20240430 | 094500 | 40746138900 | 187700 | 187500 | 187700 | 187400 | 6274 |
| 605 | 20240430 | 094400 | 39569331300 | 187400 | 187500 | 187500 | 187400 | 2403 |
| 606 | 20240430 | 094300 | 39118814600 | 187500 | 187400 | 187500 | 187400 | 1941 |
| 607 | 20240430 | 094200 | 38754903300 | 187500 | 187400 | 187500 | 187300 | 4964 |
| 608 | 20240430 | 094100 | 37824496300 | 187300 | 187300 | 187400 | 187200 | 5690 |
| 609 | 20240430 | 094000 | 36758780800 | 187300 | 187200 | 187300 | 187100 | 3033 |
| 610 | 20240430 | 093900 | 36190844100 | 187200 | 187300 | 187300 | 187200 | 1452 |
| 611 | 20240430 | 093800 | 35918930000 | 187300 | 187200 | 187300 | 187100 | 2743 |
| 612 | 20240430 | 093700 | 35405474300 | 187200 | 187000 | 187200 | 187000 | 2702 |
| 613 | 20240430 | 093600 | 34899854500 | 187000 | 187000 | 187100 | 186900 | 3308 |
| 614 | 20240430 | 093500 | 34281187100 | 187000 | 186900 | 187100 | 186900 | 2048 |
| 615 | 20240430 | 093400 | 33898249700 | 187000 | 187000 | 187100 | 186900 | 2120 |
| 616 | 20240430 | 093300 | 33501813500 | 187000 | 187100 | 187200 | 186900 | 2517 |
| 617 | 20240430 | 093200 | 33030982100 | 187100 | 187200 | 187200 | 187100 | 1615 |
| 618 | 20240430 | 093100 | 32728692200 | 187100 | 187100 | 187200 | 187100 | 2941 |
| 619 | 20240430 | 093000 | 32178266600 | 187100 | 187200 | 187200 | 187100 | 2092 |
| 620 | 20240430 | 092900 | 31786764200 | 187200 | 187300 | 187300 | 187100 | 3174 |
| 621 | 20240430 | 092800 | 31192495800 | 187300 | 187000 | 187400 | 186900 | 15309 |
| 622 | 20240430 | 092700 | 28328055700 | 186900 | 186900 | 187000 | 186800 | 3404 |
| 623 | 20240430 | 092600 | 27691791400 | 187000 | 186800 | 187000 | 186700 | 5765 |
| 624 | 20240430 | 092500 | 26614364500 | 186700 | 186500 | 186800 | 186500 | 3519 |
| 625 | 20240430 | 092400 | 25957450100 | 186600 | 186600 | 186600 | 186500 | 1410 |
| 626 | 20240430 | 092300 | 25694380300 | 186600 | 186500 | 186700 | 186400 | 3579 |
| 627 | 20240430 | 092200 | 25026603100 | 186300 | 186700 | 186700 | 186200 | 3487 |
| 628 | 20240430 | 092100 | 24376184600 | 186700 | 186700 | 186800 | 186600 | 2602 |
| 629 | 20240430 | 092000 | 23890419400 | 186800 | 186400 | 186800 | 186400 | 3019 |
| 630 | 20240430 | 091900 | 23327041900 | 186400 | 186400 | 186500 | 186200 | 3312 |
| 631 | 20240430 | 091800 | 22709939100 | 186400 | 186700 | 186800 | 186400 | 4902 |
| 632 | 20240430 | 091700 | 21795133800 | 186700 | 186800 | 187000 | 186700 | 8441 |
| 633 | 20240430 | 091600 | 20217445200 | 186900 | 186600 | 186900 | 186600 | 6732 |
| 634 | 20240430 | 091500 | 18959911600 | 186600 | 186400 | 186700 | 186400 | 6428 |
| 635 | 20240430 | 091400 | 17760990300 | 186500 | 186400 | 186500 | 186300 | 4575 |
| 636 | 20240430 | 091300 | 16908229900 | 186300 | 186100 | 186400 | 185500 | 4524 |
| 637 | 20240430 | 091200 | 16065967300 | 186200 | 186300 | 186500 | 185500 | 8199 |
| 638 | 20240430 | 091100 | 14539412900 | 186400 | 185600 | 186400 | 185600 | 11321 |
| 639 | 20240430 | 091000 | 12433691100 | 185600 | 184800 | 185700 | 184800 | 12168 |
| 640 | 20240430 | 090900 | 10179756800 | 184800 | 184400 | 185000 | 184400 | 8170 |
| 641 | 20240430 | 090800 | 8670048900 | 184400 | 184600 | 184600 | 184100 | 2582 |
| 642 | 20240430 | 090700 | 8194066800 | 184400 | 184100 | 184600 | 184000 | 3357 |
| 643 | 20240430 | 090600 | 7575265500 | 184100 | 183800 | 184200 | 183700 | 2413 |
| 644 | 20240430 | 090500 | 7131323100 | 183800 | 184400 | 184400 | 183700 | 2775 |
| 645 | 20240430 | 090400 | 6620812700 | 184400 | 184600 | 184700 | 184200 | 3413 |
| 646 | 20240430 | 090300 | 5990971800 | 184700 | 183900 | 184700 | 183800 | 6184 |
| 647 | 20240430 | 090200 | 4850948200 | 183800 | 184400 | 184500 | 183300 | 6279 |
| 648 | 20240430 | 090100 | 3696272800 | 184500 | 184000 | 184500 | 183900 | 5538 |
| 649 | 20240430 | 090000 | 2676159800 | 184000 | 183700 | 184100 | 183000 | 14555 |