38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 3 | 20240502 | 194600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240502 | 194500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240502 | 194400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240502 | 194300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240502 | 194200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240502 | 194100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240502 | 194000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240502 | 193900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240502 | 193800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240502 | 193700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240502 | 193600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240502 | 193500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240502 | 193400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240502 | 193300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240502 | 193200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240502 | 193100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240502 | 193000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240502 | 192900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240502 | 192800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240502 | 192700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240502 | 192600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240502 | 192500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240502 | 192400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240502 | 192300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240502 | 192200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240502 | 192100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240502 | 192000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240502 | 191900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240502 | 191800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240502 | 191700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 33 | 20240502 | 191600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240502 | 191500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240502 | 191400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240502 | 191300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240502 | 191200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240502 | 191100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240502 | 191000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240502 | 190900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240502 | 190800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240502 | 190700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240502 | 190600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240502 | 190500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240502 | 190400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240502 | 190300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240502 | 190200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240502 | 190100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240502 | 190000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240502 | 185900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240502 | 185800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240502 | 185700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240502 | 185600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240502 | 185500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240502 | 185400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240502 | 185300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240502 | 185200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240502 | 185100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240502 | 185000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240502 | 184900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240502 | 184800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240502 | 184700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 63 | 20240502 | 184600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240502 | 184500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240502 | 184400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240502 | 184300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240502 | 184200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240502 | 184100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240502 | 184000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240502 | 183900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240502 | 183800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240502 | 183700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240502 | 183600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240502 | 183500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240502 | 183400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240502 | 183300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240502 | 183200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240502 | 183100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240502 | 183000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240502 | 182900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240502 | 182800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240502 | 182700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240502 | 182600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240502 | 182500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240502 | 182400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240502 | 182300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240502 | 182200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240502 | 182100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240502 | 182000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240502 | 181900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240502 | 181800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240502 | 181700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 93 | 20240502 | 181600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240502 | 181500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240502 | 181400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240502 | 181300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240502 | 181200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240502 | 181100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240502 | 181000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240502 | 180900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240502 | 180800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240502 | 180700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240502 | 180600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240502 | 180500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240502 | 180400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240502 | 180300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240502 | 180200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240502 | 180100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240502 | 180000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240502 | 175900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240502 | 175800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240502 | 175700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240502 | 175600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240502 | 175500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240502 | 175400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240502 | 175300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240502 | 175200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240502 | 175100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240502 | 175000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240502 | 174900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240502 | 174800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240502 | 174700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 123 | 20240502 | 174600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240502 | 174500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240502 | 174400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240502 | 174300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240502 | 174200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240502 | 174100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240502 | 174000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240502 | 173900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240502 | 173800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240502 | 173700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240502 | 173600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240502 | 173500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240502 | 173400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240502 | 173300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240502 | 173200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240502 | 173100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240502 | 173000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240502 | 172900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240502 | 172800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240502 | 172700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240502 | 172600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240502 | 172500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240502 | 172400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240502 | 172300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240502 | 172200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240502 | 172100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240502 | 172000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240502 | 171900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240502 | 171800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240502 | 171700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 153 | 20240502 | 171600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240502 | 171500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240502 | 171400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240502 | 171300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240502 | 171200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240502 | 171100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240502 | 171000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240502 | 170900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240502 | 170800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240502 | 170700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240502 | 170600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240502 | 170500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240502 | 170400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240502 | 170300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240502 | 170200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240502 | 170100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240502 | 170000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240502 | 165900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240502 | 165800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240502 | 165700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240502 | 165600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240502 | 165500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240502 | 165400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240502 | 165300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240502 | 165200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240502 | 165100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240502 | 165000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240502 | 164900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240502 | 164800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240502 | 164700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 183 | 20240502 | 164600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240502 | 164500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240502 | 164400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240502 | 164300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240502 | 164200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240502 | 164100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240502 | 164000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240502 | 163900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240502 | 163800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240502 | 163700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240502 | 163600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240502 | 163500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240502 | 163400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240502 | 163300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240502 | 163200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240502 | 163100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240502 | 163000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240502 | 162900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240502 | 162800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240502 | 162700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240502 | 162600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240502 | 162500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240502 | 162400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240502 | 162300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240502 | 162200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240502 | 162100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240502 | 162000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240502 | 161900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240502 | 161800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240502 | 161700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 213 | 20240502 | 161600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240502 | 161500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240502 | 161400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240502 | 161300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240502 | 161200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240502 | 161100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240502 | 161000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240502 | 160900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240502 | 160800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240502 | 160700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240502 | 160600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240502 | 160500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240502 | 160400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240502 | 160300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240502 | 160200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240502 | 160100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240502 | 160000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240502 | 155900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240502 | 155800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240502 | 155700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240502 | 155600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240502 | 155500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240502 | 155400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240502 | 155300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240502 | 155200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240502 | 155100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240502 | 155000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240502 | 154900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240502 | 154800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240502 | 154700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 243 | 20240502 | 154600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240502 | 154500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240502 | 154400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240502 | 154300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240502 | 154200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240502 | 154100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240502 | 154000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240502 | 153900 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20240502 | 153800 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20240502 | 153700 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20240502 | 153600 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20240502 | 153500 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20240502 | 153400 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20240502 | 153300 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20240502 | 153200 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20240502 | 153100 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20240502 | 153000 | 98343379900 | 187500 | 187500 | 187500 | 187500 | 31882 |
| 260 | 20240502 | 152900 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 261 | 20240502 | 152800 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 262 | 20240502 | 152700 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 263 | 20240502 | 152600 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 264 | 20240502 | 152500 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 265 | 20240502 | 152400 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 266 | 20240502 | 152300 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 267 | 20240502 | 152200 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 268 | 20240502 | 152100 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 269 | 20240502 | 152000 | 92365504900 | 187700 | 187700 | 187700 | 187700 | 0 |
| 270 | 20240502 | 151900 | 92365504900 | 187700 | 187900 | 187900 | 187700 | 819 |
| 271 | 20240502 | 151800 | 92211680800 | 187800 | 188000 | 188000 | 187800 | 1162 |
| 272 | 20240502 | 151700 | 91993337200 | 188000 | 188000 | 188000 | 187900 | 961 |
| 273 | 20240502 | 151600 | 91812694300 | 188000 | 188200 | 188200 | 188000 | 1027 |
| 274 | 20240502 | 151500 | 91619594700 | 188100 | 188200 | 188200 | 188000 | 1643 |
| 275 | 20240502 | 151400 | 91310520300 | 188200 | 188100 | 188200 | 187900 | 1691 |
| 276 | 20240502 | 151300 | 90992541300 | 188100 | 188000 | 188100 | 188000 | 909 |
| 277 | 20240502 | 151200 | 90821580400 | 188000 | 187900 | 188000 | 187800 | 777 |
| 278 | 20240502 | 151100 | 90675537300 | 187900 | 187600 | 187900 | 187600 | 1934 |
| 279 | 20240502 | 151000 | 90312477400 | 187600 | 187600 | 187700 | 187600 | 491 |
| 280 | 20240502 | 150900 | 90220336100 | 187700 | 187700 | 187700 | 187600 | 1889 |
| 281 | 20240502 | 150800 | 89865874700 | 187700 | 187800 | 187800 | 187500 | 1631 |
| 282 | 20240502 | 150700 | 89559902600 | 187800 | 187500 | 187800 | 187500 | 1404 |
| 283 | 20240502 | 150600 | 89296467300 | 187500 | 187600 | 187600 | 187400 | 2069 |
| 284 | 20240502 | 150500 | 88908497500 | 187500 | 187500 | 187600 | 187400 | 1822 |
| 285 | 20240502 | 150400 | 88566849800 | 187500 | 187500 | 187600 | 187400 | 4232 |
| 286 | 20240502 | 150300 | 87773359400 | 187500 | 187600 | 187700 | 187500 | 1376 |
| 287 | 20240502 | 150200 | 87515287100 | 187600 | 187700 | 187900 | 187500 | 5728 |
| 288 | 20240502 | 150100 | 86440800300 | 187700 | 187800 | 187900 | 187600 | 1316 |
| 289 | 20240502 | 150000 | 86193754400 | 187800 | 188100 | 188100 | 187700 | 2172 |
| 290 | 20240502 | 145900 | 85785810800 | 188100 | 187900 | 188100 | 187800 | 1815 |
| 291 | 20240502 | 145800 | 85444750000 | 187900 | 188100 | 188100 | 187800 | 1240 |
| 292 | 20240502 | 145700 | 85211658700 | 188100 | 188100 | 188300 | 188000 | 1010 |
| 293 | 20240502 | 145600 | 85021647100 | 188100 | 188100 | 188200 | 187900 | 1292 |
| 294 | 20240502 | 145500 | 84778649500 | 188100 | 188000 | 188300 | 187800 | 2976 |
| 295 | 20240502 | 145400 | 84219099900 | 188000 | 188100 | 188100 | 187900 | 1325 |
| 296 | 20240502 | 145300 | 83970027500 | 188100 | 188100 | 188200 | 188000 | 1491 |
| 297 | 20240502 | 145200 | 83689628800 | 188200 | 188200 | 188200 | 188000 | 1351 |
| 298 | 20240502 | 145100 | 83435582000 | 188100 | 188200 | 188200 | 188000 | 1493 |
| 299 | 20240502 | 145000 | 83154764200 | 188100 | 188100 | 188300 | 188000 | 1407 |
| 300 | 20240502 | 144900 | 82890141400 | 188100 | 188100 | 188100 | 188000 | 788 |
| 301 | 20240502 | 144800 | 82741957300 | 188100 | 188200 | 188200 | 188000 | 1052 |
| 302 | 20240502 | 144700 | 82544066700 | 188200 | 188500 | 188500 | 188200 | 2973 |
| 303 | 20240502 | 144600 | 81984185500 | 188500 | 188400 | 188500 | 188400 | 804 |
| 304 | 20240502 | 144500 | 81832679200 | 188500 | 188600 | 188700 | 188400 | 1226 |
| 305 | 20240502 | 144400 | 81601546800 | 188600 | 188600 | 188700 | 188500 | 928 |
| 306 | 20240502 | 144300 | 81426540800 | 188600 | 188400 | 188600 | 188400 | 1205 |
| 307 | 20240502 | 144200 | 81199394600 | 188500 | 188500 | 188500 | 188400 | 808 |
| 308 | 20240502 | 144100 | 81047099100 | 188500 | 188500 | 188500 | 188400 | 857 |
| 309 | 20240502 | 144000 | 80885566800 | 188400 | 188500 | 188500 | 188400 | 832 |
| 310 | 20240502 | 143900 | 80728771200 | 188400 | 188500 | 188500 | 188400 | 619 |
| 311 | 20240502 | 143800 | 80612133000 | 188400 | 188600 | 188600 | 188400 | 1921 |
| 312 | 20240502 | 143700 | 80250012300 | 188500 | 188700 | 188900 | 188500 | 2782 |
| 313 | 20240502 | 143600 | 79725234100 | 188900 | 188800 | 188900 | 188700 | 449 |
| 314 | 20240502 | 143500 | 79640464300 | 188800 | 188800 | 188900 | 188700 | 2300 |
| 315 | 20240502 | 143400 | 79206218600 | 188800 | 188800 | 188800 | 188700 | 469 |
| 316 | 20240502 | 143300 | 79117678000 | 188700 | 188800 | 188800 | 188700 | 349 |
| 317 | 20240502 | 143200 | 79051788200 | 188900 | 188800 | 189000 | 188700 | 433 |
| 318 | 20240502 | 143100 | 78970017900 | 188800 | 188900 | 188900 | 188700 | 710 |
| 319 | 20240502 | 143000 | 78835971200 | 188800 | 188800 | 188900 | 188800 | 482 |
| 320 | 20240502 | 142900 | 78744939800 | 188800 | 188800 | 188900 | 188800 | 560 |
| 321 | 20240502 | 142800 | 78639175800 | 188800 | 188800 | 188800 | 188700 | 388 |
| 322 | 20240502 | 142700 | 78565928000 | 188800 | 188700 | 188800 | 188600 | 1609 |
| 323 | 20240502 | 142600 | 78262328800 | 188600 | 188800 | 188800 | 188600 | 820 |
| 324 | 20240502 | 142500 | 78107583100 | 188800 | 188700 | 188800 | 188700 | 542 |
| 325 | 20240502 | 142400 | 78005270300 | 188700 | 188900 | 188900 | 188700 | 895 |
| 326 | 20240502 | 142300 | 77836298000 | 188900 | 188900 | 189000 | 188800 | 486 |
| 327 | 20240502 | 142200 | 77744477600 | 188900 | 189000 | 189000 | 188800 | 532 |
| 328 | 20240502 | 142100 | 77643975200 | 189000 | 189100 | 189200 | 188900 | 809 |
| 329 | 20240502 | 142000 | 77491077700 | 189100 | 189200 | 189200 | 189000 | 582 |
| 330 | 20240502 | 141900 | 77381001000 | 189100 | 189100 | 189400 | 189000 | 280 |
| 331 | 20240502 | 141800 | 77328032000 | 189100 | 189100 | 189400 | 188900 | 951 |
| 332 | 20240502 | 141700 | 77148168600 | 189100 | 189000 | 189200 | 189000 | 529 |
| 333 | 20240502 | 141600 | 77048149900 | 188900 | 189100 | 189100 | 188900 | 680 |
| 334 | 20240502 | 141500 | 76919638600 | 189100 | 188900 | 189200 | 188900 | 662 |
| 335 | 20240502 | 141400 | 76794508400 | 189000 | 188800 | 189000 | 188700 | 892 |
| 336 | 20240502 | 141300 | 76626052700 | 188800 | 188800 | 188800 | 188700 | 320 |
| 337 | 20240502 | 141200 | 76565644800 | 188800 | 188800 | 188800 | 188700 | 499 |
| 338 | 20240502 | 141100 | 76471444400 | 188800 | 188800 | 188800 | 188700 | 309 |
| 339 | 20240502 | 141000 | 76413112700 | 188800 | 188700 | 188800 | 188600 | 978 |
| 340 | 20240502 | 140900 | 76228563700 | 188800 | 188800 | 188900 | 188800 | 1138 |
| 341 | 20240502 | 140800 | 76013702500 | 188900 | 189000 | 189000 | 188600 | 2237 |
| 342 | 20240502 | 140700 | 75591249500 | 189000 | 189000 | 189200 | 188900 | 724 |
| 343 | 20240502 | 140600 | 75454409700 | 189000 | 188800 | 189000 | 188700 | 987 |
| 344 | 20240502 | 140500 | 75267982400 | 188800 | 188800 | 188800 | 188600 | 678 |
| 345 | 20240502 | 140400 | 75140048900 | 188800 | 188600 | 188800 | 188600 | 1263 |
| 346 | 20240502 | 140300 | 74901798200 | 188600 | 189000 | 189000 | 188600 | 1980 |
| 347 | 20240502 | 140200 | 74527971300 | 188900 | 189000 | 189000 | 188900 | 407 |
| 348 | 20240502 | 140100 | 74451055000 | 188900 | 189300 | 189300 | 188900 | 946 |
| 349 | 20240502 | 140000 | 74272252700 | 189300 | 189200 | 189300 | 189000 | 330 |
| 350 | 20240502 | 135900 | 74209838800 | 189200 | 189000 | 189200 | 189000 | 354 |
| 351 | 20240502 | 135800 | 74142881600 | 189000 | 189100 | 189300 | 188900 | 569 |
| 352 | 20240502 | 135700 | 74035312300 | 189100 | 189200 | 189400 | 188900 | 1588 |
| 353 | 20240502 | 135600 | 73735039900 | 189200 | 189200 | 189300 | 189100 | 529 |
| 354 | 20240502 | 135500 | 73634965000 | 189200 | 189100 | 189200 | 189000 | 358 |
| 355 | 20240502 | 135400 | 73567247200 | 189000 | 188900 | 189100 | 188800 | 691 |
| 356 | 20240502 | 135300 | 73436674500 | 189000 | 189000 | 189000 | 188800 | 752 |
| 357 | 20240502 | 135200 | 73294618100 | 188900 | 189100 | 189100 | 188800 | 1591 |
| 358 | 20240502 | 135100 | 72994060800 | 189100 | 189100 | 189100 | 188900 | 1588 |
| 359 | 20240502 | 135000 | 72693902400 | 189100 | 189100 | 189100 | 189000 | 784 |
| 360 | 20240502 | 134900 | 72545690100 | 189000 | 189200 | 189200 | 189000 | 1450 |
| 361 | 20240502 | 134800 | 72271539500 | 189200 | 189300 | 189300 | 189100 | 1278 |
| 362 | 20240502 | 134700 | 72029796900 | 189300 | 189500 | 189500 | 189200 | 1394 |
| 363 | 20240502 | 134600 | 71765872800 | 189400 | 189600 | 189600 | 189400 | 1206 |
| 364 | 20240502 | 134500 | 71537330800 | 189600 | 189700 | 189700 | 189600 | 681 |
| 365 | 20240502 | 134400 | 71408196900 | 189700 | 189900 | 189900 | 189600 | 912 |
| 366 | 20240502 | 134300 | 71235155100 | 189900 | 189900 | 190000 | 189800 | 1079 |
| 367 | 20240502 | 134200 | 71030244900 | 189900 | 190000 | 190000 | 189800 | 372 |
| 368 | 20240502 | 134100 | 70959603500 | 190000 | 189800 | 190000 | 189700 | 287 |
| 369 | 20240502 | 134000 | 70905092400 | 189800 | 189800 | 190000 | 189700 | 478 |
| 370 | 20240502 | 133900 | 70814376000 | 189700 | 189800 | 189800 | 189700 | 797 |
| 371 | 20240502 | 133800 | 70663114300 | 189800 | 190000 | 190000 | 189800 | 616 |
| 372 | 20240502 | 133700 | 70546120600 | 190000 | 190100 | 190100 | 189900 | 557 |
| 373 | 20240502 | 133600 | 70440310800 | 190100 | 190100 | 190100 | 190000 | 431 |
| 374 | 20240502 | 133500 | 70358385900 | 190100 | 190100 | 190100 | 189900 | 648 |
| 375 | 20240502 | 133400 | 70235223600 | 190100 | 190200 | 190200 | 190000 | 666 |
| 376 | 20240502 | 133300 | 70108606700 | 190100 | 190200 | 190200 | 190100 | 427 |
| 377 | 20240502 | 133200 | 70027398200 | 190200 | 190100 | 190200 | 190000 | 2343 |
| 378 | 20240502 | 133100 | 69581963600 | 190100 | 190000 | 190100 | 190000 | 327 |
| 379 | 20240502 | 133000 | 69519809100 | 190100 | 190000 | 190100 | 189900 | 844 |
| 380 | 20240502 | 132900 | 69359466300 | 190000 | 190200 | 190200 | 190000 | 721 |
| 381 | 20240502 | 132800 | 69222433000 | 190200 | 190200 | 190200 | 190000 | 1303 |
| 382 | 20240502 | 132700 | 68974688400 | 190100 | 190300 | 190300 | 190100 | 698 |
| 383 | 20240502 | 132600 | 68841921900 | 190200 | 190400 | 190400 | 190200 | 794 |
| 384 | 20240502 | 132500 | 68690814800 | 190400 | 190400 | 190400 | 190300 | 281 |
| 385 | 20240502 | 132400 | 68637316500 | 190300 | 190500 | 190500 | 190300 | 274 |
| 386 | 20240502 | 132300 | 68585139200 | 190300 | 190500 | 190500 | 190300 | 357 |
| 387 | 20240502 | 132200 | 68517165100 | 190500 | 190500 | 190500 | 190300 | 778 |
| 388 | 20240502 | 132100 | 68369010800 | 190500 | 190500 | 190500 | 190400 | 833 |
| 389 | 20240502 | 132000 | 68210333300 | 190500 | 190500 | 190500 | 190400 | 469 |
| 390 | 20240502 | 131900 | 68120993500 | 190500 | 190500 | 190500 | 190400 | 410 |
| 391 | 20240502 | 131800 | 68042916500 | 190500 | 190400 | 190500 | 190300 | 1324 |
| 392 | 20240502 | 131700 | 67790810200 | 190400 | 190400 | 190400 | 190300 | 297 |
| 393 | 20240502 | 131600 | 67734264900 | 190400 | 190400 | 190400 | 190300 | 773 |
| 394 | 20240502 | 131500 | 67587092300 | 190400 | 190400 | 190400 | 190300 | 648 |
| 395 | 20240502 | 131400 | 67463729500 | 190400 | 190400 | 190400 | 190300 | 295 |
| 396 | 20240502 | 131300 | 67407564800 | 190300 | 190400 | 190400 | 190200 | 254 |
| 397 | 20240502 | 131200 | 67359209000 | 190400 | 190400 | 190500 | 190300 | 923 |
| 398 | 20240502 | 131100 | 67183484000 | 190500 | 190500 | 190500 | 190400 | 428 |
| 399 | 20240502 | 131000 | 67101950500 | 190500 | 190600 | 190600 | 190400 | 584 |
| 400 | 20240502 | 130900 | 66990695400 | 190500 | 190600 | 190600 | 190400 | 422 |
| 401 | 20240502 | 130800 | 66910275800 | 190600 | 190600 | 190600 | 190400 | 321 |
| 402 | 20240502 | 130700 | 66849105700 | 190600 | 190600 | 190600 | 190500 | 759 |
| 403 | 20240502 | 130600 | 66704490400 | 190600 | 190600 | 190600 | 190500 | 370 |
| 404 | 20240502 | 130500 | 66633981200 | 190600 | 190700 | 190700 | 190500 | 496 |
| 405 | 20240502 | 130400 | 66539430300 | 190700 | 190600 | 190700 | 190500 | 1379 |
| 406 | 20240502 | 130300 | 66276531600 | 190600 | 190700 | 190700 | 190600 | 828 |
| 407 | 20240502 | 130200 | 66118667600 | 190700 | 190600 | 190700 | 190600 | 709 |
| 408 | 20240502 | 130100 | 65983483600 | 190700 | 190600 | 190700 | 190500 | 4473 |
| 409 | 20240502 | 130000 | 65130940200 | 190600 | 190600 | 190600 | 190500 | 1476 |
| 410 | 20240502 | 125900 | 64849630200 | 190600 | 190500 | 190600 | 190400 | 1882 |
| 411 | 20240502 | 125800 | 64491095300 | 190500 | 190500 | 190500 | 190400 | 136 |
| 412 | 20240502 | 125700 | 64465189700 | 190500 | 190500 | 190500 | 190400 | 257 |
| 413 | 20240502 | 125600 | 64416238500 | 190500 | 190500 | 190500 | 190400 | 545 |
| 414 | 20240502 | 125500 | 64312444400 | 190500 | 190500 | 190500 | 190400 | 297 |
| 415 | 20240502 | 125400 | 64255876800 | 190500 | 190500 | 190500 | 190400 | 346 |
| 416 | 20240502 | 125300 | 64189969600 | 190500 | 190400 | 190500 | 190400 | 2034 |
| 417 | 20240502 | 125200 | 63802493900 | 190500 | 190500 | 190500 | 190400 | 732 |
| 418 | 20240502 | 125100 | 63663064000 | 190500 | 190300 | 190500 | 190300 | 7111 |
| 419 | 20240502 | 125000 | 62308685400 | 190400 | 190200 | 190400 | 190200 | 4813 |
| 420 | 20240502 | 124900 | 61392741300 | 190200 | 190100 | 190200 | 190100 | 705 |
| 421 | 20240502 | 124800 | 61258665800 | 190200 | 190200 | 190200 | 190100 | 241 |
| 422 | 20240502 | 124700 | 61212830700 | 190200 | 190100 | 190200 | 190100 | 268 |
| 423 | 20240502 | 124600 | 61161877000 | 190100 | 190100 | 190200 | 190100 | 2545 |
| 424 | 20240502 | 124500 | 60677851800 | 190200 | 190200 | 190200 | 190100 | 149 |
| 425 | 20240502 | 124400 | 60649515400 | 190200 | 190100 | 190200 | 190100 | 493 |
| 426 | 20240502 | 124300 | 60555778000 | 190100 | 190100 | 190200 | 190000 | 353 |
| 427 | 20240502 | 124200 | 60488656400 | 190100 | 190200 | 190200 | 190000 | 721 |
| 428 | 20240502 | 124100 | 60351604900 | 190200 | 190200 | 190200 | 190100 | 235 |
| 429 | 20240502 | 124000 | 60306916500 | 190100 | 190200 | 190200 | 190100 | 622 |
| 430 | 20240502 | 123900 | 60188619700 | 190200 | 190200 | 190200 | 190100 | 196 |
| 431 | 20240502 | 123800 | 60151341100 | 190100 | 190200 | 190200 | 190000 | 525 |
| 432 | 20240502 | 123700 | 60051550800 | 190200 | 190200 | 190200 | 190100 | 486 |
| 433 | 20240502 | 123600 | 59959141000 | 190100 | 190200 | 190200 | 190100 | 956 |
| 434 | 20240502 | 123500 | 59777343500 | 190200 | 190200 | 190200 | 190100 | 842 |
| 435 | 20240502 | 123400 | 59617201800 | 190100 | 190100 | 190200 | 190000 | 486 |
| 436 | 20240502 | 123300 | 59524809300 | 190100 | 190100 | 190200 | 189900 | 257 |
| 437 | 20240502 | 123200 | 59475980800 | 190000 | 190200 | 190200 | 190000 | 1091 |
| 438 | 20240502 | 123100 | 59268599400 | 190200 | 190000 | 190200 | 190000 | 175 |
| 439 | 20240502 | 123000 | 59235319900 | 190100 | 190200 | 190200 | 190000 | 241 |
| 440 | 20240502 | 122900 | 59189497000 | 190200 | 190200 | 190200 | 190100 | 229 |
| 441 | 20240502 | 122800 | 59145946700 | 190200 | 190200 | 190200 | 190100 | 203 |
| 442 | 20240502 | 122700 | 59107345100 | 190200 | 190300 | 190300 | 190100 | 938 |
| 443 | 20240502 | 122600 | 58928927700 | 190300 | 190200 | 190300 | 190100 | 3645 |
| 444 | 20240502 | 122500 | 58235593000 | 190200 | 190100 | 190200 | 190100 | 867 |
| 445 | 20240502 | 122400 | 58070725400 | 190200 | 190100 | 190200 | 190000 | 642 |
| 446 | 20240502 | 122300 | 57948637000 | 190100 | 190100 | 190200 | 190000 | 573 |
| 447 | 20240502 | 122200 | 57839695000 | 190100 | 190100 | 190100 | 190000 | 524 |
| 448 | 20240502 | 122100 | 57740087100 | 190100 | 190200 | 190200 | 190100 | 1109 |
| 449 | 20240502 | 122000 | 57529216800 | 190200 | 190200 | 190200 | 190100 | 442 |
| 450 | 20240502 | 121900 | 57445149200 | 190200 | 190100 | 190200 | 190000 | 349 |
| 451 | 20240502 | 121800 | 57378781900 | 190100 | 190200 | 190200 | 190100 | 635 |
| 452 | 20240502 | 121700 | 57258050800 | 190200 | 190100 | 190200 | 190000 | 712 |
| 453 | 20240502 | 121600 | 57122716800 | 190100 | 190100 | 190100 | 189900 | 319 |
| 454 | 20240502 | 121500 | 57062091500 | 190100 | 190100 | 190100 | 190000 | 180 |
| 455 | 20240502 | 121400 | 57027877800 | 190100 | 190100 | 190100 | 190000 | 250 |
| 456 | 20240502 | 121300 | 56980365400 | 190000 | 190000 | 190200 | 189900 | 1062 |
| 457 | 20240502 | 121200 | 56778534200 | 190000 | 190200 | 190200 | 189900 | 437 |
| 458 | 20240502 | 121100 | 56695483100 | 190200 | 190100 | 190200 | 190000 | 394 |
| 459 | 20240502 | 121000 | 56620600700 | 190200 | 190200 | 190200 | 190000 | 247 |
| 460 | 20240502 | 120900 | 56573647400 | 190100 | 190300 | 190300 | 190100 | 348 |
| 461 | 20240502 | 120800 | 56507458100 | 190300 | 190100 | 190300 | 190100 | 98 |
| 462 | 20240502 | 120700 | 56488813300 | 190300 | 190300 | 190400 | 190100 | 525 |
| 463 | 20240502 | 120600 | 56388912000 | 190400 | 190400 | 190400 | 190300 | 145 |
| 464 | 20240502 | 120500 | 56361306800 | 190400 | 190300 | 190400 | 190300 | 446 |
| 465 | 20240502 | 120400 | 56276422500 | 190400 | 190300 | 190400 | 190300 | 736 |
| 466 | 20240502 | 120300 | 56136303500 | 190400 | 190300 | 190400 | 190300 | 1186 |
| 467 | 20240502 | 120200 | 55910495300 | 190400 | 190400 | 190400 | 190300 | 761 |
| 468 | 20240502 | 120100 | 55765603500 | 190400 | 190200 | 190400 | 190200 | 1272 |
| 469 | 20240502 | 120000 | 55523563600 | 190300 | 190200 | 190300 | 190100 | 237 |
| 470 | 20240502 | 115900 | 55478478800 | 190200 | 190300 | 190300 | 190200 | 1123 |
| 471 | 20240502 | 115800 | 55264784400 | 190200 | 190200 | 190300 | 190200 | 760 |
| 472 | 20240502 | 115700 | 55120163300 | 190200 | 190300 | 190300 | 190100 | 194 |
| 473 | 20240502 | 115600 | 55083255700 | 190200 | 190300 | 190300 | 190200 | 213 |
| 474 | 20240502 | 115500 | 55042732000 | 190300 | 190300 | 190400 | 190200 | 273 |
| 475 | 20240502 | 115400 | 54990779200 | 190300 | 190400 | 190400 | 190300 | 417 |
| 476 | 20240502 | 115300 | 54911407500 | 190400 | 190200 | 190400 | 190200 | 3290 |
| 477 | 20240502 | 115200 | 54285319400 | 190200 | 190200 | 190200 | 190100 | 1436 |
| 478 | 20240502 | 115100 | 54012203500 | 190200 | 190200 | 190200 | 190100 | 365 |
| 479 | 20240502 | 115000 | 53942805600 | 190200 | 190200 | 190200 | 190100 | 267 |
| 480 | 20240502 | 114900 | 53892025500 | 190100 | 190000 | 190200 | 190000 | 922 |
| 481 | 20240502 | 114800 | 53716747600 | 190000 | 190100 | 190100 | 190000 | 401 |
| 482 | 20240502 | 114700 | 53640518600 | 190100 | 190000 | 190100 | 190000 | 671 |
| 483 | 20240502 | 114600 | 53512991600 | 190000 | 190000 | 190100 | 189900 | 1035 |
| 484 | 20240502 | 114500 | 53316340000 | 190000 | 190000 | 190000 | 189900 | 2482 |
| 485 | 20240502 | 114400 | 52844761700 | 190000 | 189800 | 190000 | 189800 | 938 |
| 486 | 20240502 | 114300 | 52666643500 | 189900 | 189900 | 189900 | 189800 | 347 |
| 487 | 20240502 | 114200 | 52600773000 | 189900 | 189900 | 189900 | 189500 | 963 |
| 488 | 20240502 | 114100 | 52418112500 | 189900 | 189800 | 189900 | 189700 | 227 |
| 489 | 20240502 | 114000 | 52375027100 | 189800 | 189800 | 189800 | 189500 | 731 |
| 490 | 20240502 | 113900 | 52236404800 | 189800 | 189900 | 189900 | 189700 | 292 |
| 491 | 20240502 | 113800 | 52180978600 | 189900 | 189800 | 189900 | 189600 | 1015 |
| 492 | 20240502 | 113700 | 51988329500 | 189800 | 189600 | 189800 | 189500 | 466 |
| 493 | 20240502 | 113600 | 51899957600 | 189500 | 189600 | 189700 | 189400 | 1212 |
| 494 | 20240502 | 113500 | 51670297900 | 189600 | 189700 | 189700 | 189500 | 777 |
| 495 | 20240502 | 113400 | 51523027200 | 189700 | 189700 | 189800 | 189500 | 1960 |
| 496 | 20240502 | 113300 | 51151389400 | 189800 | 189800 | 189900 | 189600 | 1194 |
| 497 | 20240502 | 113200 | 50924873900 | 189800 | 190100 | 190100 | 189800 | 1855 |
| 498 | 20240502 | 113100 | 50572539900 | 190000 | 190200 | 190200 | 190000 | 400 |
| 499 | 20240502 | 113000 | 50496502600 | 190200 | 190200 | 190200 | 190100 | 293 |
| 500 | 20240502 | 112900 | 50440793000 | 190100 | 190100 | 190300 | 190000 | 437 |
| 501 | 20240502 | 112800 | 50357676200 | 190100 | 190300 | 190300 | 190000 | 513 |
| 502 | 20240502 | 112700 | 50260123200 | 190200 | 190300 | 190300 | 190100 | 309 |
| 503 | 20240502 | 112600 | 50201347800 | 190300 | 190400 | 190400 | 190200 | 424 |
| 504 | 20240502 | 112500 | 50120674000 | 190400 | 190300 | 190400 | 190200 | 286 |
| 505 | 20240502 | 112400 | 50066246900 | 190200 | 190300 | 190400 | 190200 | 268 |
| 506 | 20240502 | 112300 | 50015232400 | 190300 | 190300 | 190400 | 190200 | 666 |
| 507 | 20240502 | 112200 | 49888485500 | 190300 | 190400 | 190400 | 190200 | 584 |
| 508 | 20240502 | 112100 | 49777346000 | 190300 | 190300 | 190400 | 190200 | 604 |
| 509 | 20240502 | 112000 | 49662410400 | 190300 | 190300 | 190400 | 190200 | 743 |
| 510 | 20240502 | 111900 | 49521012800 | 190300 | 190400 | 190400 | 190300 | 1029 |
| 511 | 20240502 | 111800 | 49325165800 | 190400 | 190300 | 190400 | 190300 | 916 |
| 512 | 20240502 | 111700 | 49150828300 | 190300 | 190000 | 190300 | 190000 | 2311 |
| 513 | 20240502 | 111600 | 48711288000 | 190100 | 190000 | 190100 | 189900 | 600 |
| 514 | 20240502 | 111500 | 48597262300 | 190000 | 190000 | 190000 | 189900 | 420 |
| 515 | 20240502 | 111400 | 48517478500 | 190000 | 190000 | 190100 | 189800 | 1224 |
| 516 | 20240502 | 111300 | 48284949500 | 189900 | 189900 | 190000 | 189900 | 919 |
| 517 | 20240502 | 111200 | 48110413000 | 189900 | 189800 | 189900 | 189800 | 308 |
| 518 | 20240502 | 111100 | 48051935500 | 189800 | 189900 | 190000 | 189800 | 806 |
| 519 | 20240502 | 111000 | 47898922300 | 189900 | 190000 | 190000 | 189800 | 453 |
| 520 | 20240502 | 110900 | 47812884100 | 189900 | 190200 | 190200 | 189900 | 1477 |
| 521 | 20240502 | 110800 | 47532230400 | 190100 | 190100 | 190200 | 190100 | 360 |
| 522 | 20240502 | 110700 | 47463778500 | 190200 | 190100 | 190200 | 190100 | 424 |
| 523 | 20240502 | 110600 | 47383161700 | 190200 | 190200 | 190300 | 190100 | 640 |
| 524 | 20240502 | 110500 | 47261432400 | 190200 | 190300 | 190300 | 190200 | 807 |
| 525 | 20240502 | 110400 | 47107928000 | 190300 | 190400 | 190400 | 190200 | 656 |
| 526 | 20240502 | 110300 | 46983083500 | 190400 | 190300 | 190400 | 190300 | 1268 |
| 527 | 20240502 | 110200 | 46741751000 | 190300 | 190300 | 190400 | 190300 | 1577 |
| 528 | 20240502 | 110100 | 46441640500 | 190300 | 190400 | 190400 | 190200 | 775 |
| 529 | 20240502 | 110000 | 46294130600 | 190400 | 190400 | 190400 | 190300 | 775 |
| 530 | 20240502 | 105900 | 46146592700 | 190300 | 190400 | 190400 | 190300 | 3232 |
| 531 | 20240502 | 105800 | 45531337800 | 190400 | 190400 | 190400 | 190300 | 1014 |
| 532 | 20240502 | 105700 | 45338310200 | 190400 | 190300 | 190400 | 190300 | 455 |
| 533 | 20240502 | 105600 | 45251693700 | 190400 | 190400 | 190400 | 190300 | 450 |
| 534 | 20240502 | 105500 | 45166037500 | 190400 | 190500 | 190500 | 190300 | 668 |
| 535 | 20240502 | 105400 | 45038857900 | 190400 | 190400 | 190500 | 190300 | 472 |
| 536 | 20240502 | 105300 | 44948967500 | 190500 | 190400 | 190500 | 190300 | 1165 |
| 537 | 20240502 | 105200 | 44727126900 | 190400 | 190200 | 190400 | 190200 | 1013 |
| 538 | 20240502 | 105100 | 44534329000 | 190300 | 190200 | 190300 | 190100 | 885 |
| 539 | 20240502 | 105000 | 44365980400 | 190200 | 190300 | 190300 | 190100 | 1183 |
| 540 | 20240502 | 104900 | 44140963700 | 190300 | 190300 | 190500 | 190200 | 582 |
| 541 | 20240502 | 104800 | 44030175000 | 190400 | 190500 | 190500 | 190300 | 1033 |
| 542 | 20240502 | 104700 | 43833480800 | 190500 | 190500 | 190600 | 190400 | 1121 |
| 543 | 20240502 | 104600 | 43619869600 | 190500 | 190600 | 190700 | 190400 | 1211 |
| 544 | 20240502 | 104500 | 43389099400 | 190600 | 190400 | 190700 | 190300 | 2120 |
| 545 | 20240502 | 104400 | 42985120800 | 190500 | 190500 | 190700 | 190400 | 5102 |
| 546 | 20240502 | 104300 | 42013015500 | 190500 | 190400 | 190500 | 190300 | 2127 |
| 547 | 20240502 | 104200 | 41608014100 | 190400 | 190400 | 190400 | 190300 | 731 |
| 548 | 20240502 | 104100 | 41468836300 | 190300 | 190300 | 190400 | 190200 | 838 |
| 549 | 20240502 | 104000 | 41309314600 | 190300 | 190200 | 190400 | 190200 | 1871 |
| 550 | 20240502 | 103900 | 40953290600 | 190200 | 190200 | 190300 | 190100 | 1307 |
| 551 | 20240502 | 103800 | 40704668300 | 190300 | 190300 | 190300 | 190100 | 1149 |
| 552 | 20240502 | 103700 | 40486102100 | 190300 | 190400 | 190400 | 190200 | 2516 |
| 553 | 20240502 | 103600 | 40007245600 | 190400 | 190000 | 190400 | 190000 | 7410 |
| 554 | 20240502 | 103500 | 38598554800 | 190000 | 189900 | 190000 | 189800 | 5533 |
| 555 | 20240502 | 103400 | 37547350900 | 189800 | 189900 | 189900 | 189800 | 1439 |
| 556 | 20240502 | 103300 | 37274141800 | 189900 | 189600 | 189900 | 189600 | 1400 |
| 557 | 20240502 | 103200 | 37008513600 | 189600 | 189800 | 189800 | 189600 | 1195 |
| 558 | 20240502 | 103100 | 36781847900 | 189900 | 189800 | 189900 | 189800 | 447 |
| 559 | 20240502 | 103000 | 36696996300 | 189900 | 189800 | 189900 | 189700 | 1747 |
| 560 | 20240502 | 102900 | 36365293200 | 189800 | 189800 | 189800 | 189700 | 1587 |
| 561 | 20240502 | 102800 | 36064085900 | 189800 | 189700 | 189900 | 189600 | 1006 |
| 562 | 20240502 | 102700 | 35873198200 | 189800 | 189800 | 189900 | 189800 | 766 |
| 563 | 20240502 | 102600 | 35727800500 | 189800 | 189900 | 189900 | 189700 | 801 |
| 564 | 20240502 | 102500 | 35575777500 | 189900 | 189800 | 189900 | 189700 | 638 |
| 565 | 20240502 | 102400 | 35454656200 | 189800 | 189900 | 190000 | 189700 | 2616 |
| 566 | 20240502 | 102300 | 34957926600 | 189800 | 189800 | 189900 | 189700 | 2181 |
| 567 | 20240502 | 102200 | 34543894800 | 189700 | 189700 | 189800 | 189600 | 1169 |
| 568 | 20240502 | 102100 | 34322096900 | 189700 | 189700 | 189700 | 189500 | 430 |
| 569 | 20240502 | 102000 | 34240562500 | 189700 | 189800 | 189800 | 189600 | 352 |
| 570 | 20240502 | 101900 | 34173788700 | 189800 | 189700 | 189800 | 189600 | 619 |
| 571 | 20240502 | 101800 | 34056320900 | 189800 | 189800 | 189800 | 189500 | 1364 |
| 572 | 20240502 | 101700 | 33797619500 | 189800 | 189700 | 189800 | 189600 | 1875 |
| 573 | 20240502 | 101600 | 33441891100 | 189600 | 189600 | 189700 | 189600 | 617 |
| 574 | 20240502 | 101500 | 33324886800 | 189600 | 189700 | 189700 | 189600 | 377 |
| 575 | 20240502 | 101400 | 33253379500 | 189700 | 189500 | 189700 | 189400 | 1832 |
| 576 | 20240502 | 101300 | 32906110600 | 189500 | 189500 | 189500 | 189300 | 666 |
| 577 | 20240502 | 101200 | 32779952800 | 189500 | 189400 | 189500 | 189200 | 676 |
| 578 | 20240502 | 101100 | 32651939400 | 189400 | 189100 | 189500 | 189000 | 1123 |
| 579 | 20240502 | 101000 | 32439334600 | 189100 | 189400 | 189500 | 189000 | 721 |
| 580 | 20240502 | 100900 | 32302808200 | 189400 | 189500 | 189600 | 189400 | 1894 |
| 581 | 20240502 | 100800 | 31943949900 | 189400 | 189200 | 189500 | 189200 | 4163 |
| 582 | 20240502 | 100700 | 31155688100 | 189200 | 189000 | 189200 | 188900 | 1045 |
| 583 | 20240502 | 100600 | 30958072100 | 189000 | 188700 | 189000 | 188600 | 2038 |
| 584 | 20240502 | 100500 | 30573356800 | 188800 | 188800 | 189000 | 188700 | 352 |
| 585 | 20240502 | 100400 | 30506907100 | 188800 | 189100 | 189100 | 188800 | 1474 |
| 586 | 20240502 | 100300 | 30228400200 | 189100 | 189200 | 189200 | 189000 | 899 |
| 587 | 20240502 | 100200 | 30058395000 | 189300 | 189200 | 189300 | 189100 | 555 |
| 588 | 20240502 | 100100 | 29953368100 | 189200 | 189400 | 189400 | 189100 | 207 |
| 589 | 20240502 | 100000 | 29914210200 | 189300 | 189400 | 189400 | 189100 | 1223 |
| 590 | 20240502 | 095900 | 29682706000 | 189400 | 189200 | 189400 | 189200 | 599 |
| 591 | 20240502 | 095800 | 29569282900 | 189400 | 189400 | 189400 | 189100 | 563 |
| 592 | 20240502 | 095700 | 29462693500 | 189300 | 189200 | 189500 | 189200 | 2983 |
| 593 | 20240502 | 095600 | 28897803500 | 189200 | 189300 | 189400 | 189200 | 404 |
| 594 | 20240502 | 095500 | 28821336200 | 189200 | 189400 | 189400 | 189100 | 1169 |
| 595 | 20240502 | 095400 | 28600107200 | 189300 | 189400 | 189500 | 189300 | 1364 |
| 596 | 20240502 | 095300 | 28341764700 | 189400 | 189300 | 189400 | 189200 | 621 |
| 597 | 20240502 | 095200 | 28224198700 | 189300 | 189100 | 189400 | 189100 | 1638 |
| 598 | 20240502 | 095100 | 27914242800 | 189000 | 189000 | 189100 | 188900 | 945 |
| 599 | 20240502 | 095000 | 27735629000 | 188900 | 189000 | 189100 | 188900 | 813 |
| 600 | 20240502 | 094900 | 27581965100 | 189000 | 188700 | 189000 | 188700 | 427 |
| 601 | 20240502 | 094800 | 27501347200 | 188800 | 189100 | 189100 | 188700 | 865 |
| 602 | 20240502 | 094700 | 27337880000 | 189100 | 189000 | 189200 | 189000 | 1185 |
| 603 | 20240502 | 094600 | 27113786400 | 189000 | 188700 | 189000 | 188700 | 2966 |
| 604 | 20240502 | 094500 | 26553569300 | 188700 | 188500 | 188700 | 188400 | 1514 |
| 605 | 20240502 | 094400 | 26268115600 | 188500 | 188300 | 188500 | 188300 | 675 |
| 606 | 20240502 | 094300 | 26140958200 | 188300 | 188300 | 188400 | 188000 | 332 |
| 607 | 20240502 | 094200 | 26078470700 | 188000 | 188400 | 188400 | 187800 | 5416 |
| 608 | 20240502 | 094100 | 25060011400 | 188400 | 188400 | 188500 | 188200 | 1723 |
| 609 | 20240502 | 094000 | 24735555200 | 188400 | 188300 | 188400 | 188200 | 1159 |
| 610 | 20240502 | 093900 | 24517321900 | 188300 | 188200 | 188300 | 188100 | 956 |
| 611 | 20240502 | 093800 | 24337380500 | 188200 | 188100 | 188300 | 188000 | 1187 |
| 612 | 20240502 | 093700 | 24114134800 | 188000 | 188200 | 188400 | 188000 | 2219 |
| 613 | 20240502 | 093600 | 23696374300 | 188100 | 188000 | 188200 | 187900 | 1222 |
| 614 | 20240502 | 093500 | 23466624300 | 188000 | 187700 | 188000 | 187600 | 932 |
| 615 | 20240502 | 093400 | 23291551000 | 187600 | 187400 | 187600 | 187400 | 2495 |
| 616 | 20240502 | 093300 | 22823630200 | 187400 | 187400 | 187600 | 187300 | 1613 |
| 617 | 20240502 | 093200 | 22521218100 | 187500 | 187300 | 187500 | 187200 | 873 |
| 618 | 20240502 | 093100 | 22357675100 | 187200 | 187600 | 187600 | 187200 | 1865 |
| 619 | 20240502 | 093000 | 22008140600 | 187700 | 187500 | 187700 | 187400 | 884 |
| 620 | 20240502 | 092900 | 21842344200 | 187500 | 187400 | 187500 | 187300 | 677 |
| 621 | 20240502 | 092800 | 21715468500 | 187500 | 187000 | 187500 | 187000 | 4423 |
| 622 | 20240502 | 092700 | 20887479100 | 187000 | 187100 | 187100 | 187000 | 1301 |
| 623 | 20240502 | 092600 | 20644145100 | 187000 | 187200 | 187200 | 187000 | 3546 |
| 624 | 20240502 | 092500 | 19980788100 | 187200 | 187300 | 187300 | 187100 | 2335 |
| 625 | 20240502 | 092400 | 19543745200 | 187300 | 187700 | 187700 | 187200 | 4072 |
| 626 | 20240502 | 092300 | 18781052500 | 187700 | 187800 | 187800 | 187300 | 4144 |
| 627 | 20240502 | 092200 | 18003897500 | 187800 | 188100 | 188100 | 187800 | 1966 |
| 628 | 20240502 | 092100 | 17634432900 | 188100 | 188100 | 188400 | 188000 | 936 |
| 629 | 20240502 | 092000 | 17458346600 | 188000 | 188000 | 188400 | 188000 | 2956 |
| 630 | 20240502 | 091900 | 16902333500 | 188000 | 188100 | 188200 | 188000 | 2318 |
| 631 | 20240502 | 091800 | 16466408100 | 188200 | 188500 | 188500 | 188100 | 2687 |
| 632 | 20240502 | 091700 | 15960700500 | 188400 | 188300 | 188600 | 188300 | 2444 |
| 633 | 20240502 | 091600 | 15500214200 | 188300 | 188400 | 188400 | 188200 | 1428 |
| 634 | 20240502 | 091500 | 15231297800 | 188400 | 188700 | 188800 | 188300 | 795 |
| 635 | 20240502 | 091400 | 15081438700 | 188700 | 188800 | 188800 | 188400 | 1980 |
| 636 | 20240502 | 091300 | 14708119700 | 188800 | 188700 | 188800 | 188600 | 719 |
| 637 | 20240502 | 091200 | 14572465100 | 188700 | 189300 | 189400 | 188700 | 5464 |
| 638 | 20240502 | 091100 | 13539596700 | 189200 | 189000 | 189200 | 188500 | 1361 |
| 639 | 20240502 | 091000 | 13282460900 | 189100 | 190000 | 190000 | 188300 | 5289 |
| 640 | 20240502 | 090900 | 12280889200 | 190000 | 188300 | 190000 | 188300 | 6225 |
| 641 | 20240502 | 090800 | 11103133400 | 188500 | 188600 | 188600 | 188200 | 2190 |
| 642 | 20240502 | 090700 | 10690487900 | 188600 | 189000 | 189100 | 188600 | 4348 |
| 643 | 20240502 | 090600 | 9869164500 | 189000 | 188200 | 189000 | 188200 | 3510 |
| 644 | 20240502 | 090500 | 9206872900 | 188300 | 187200 | 188300 | 187100 | 4634 |
| 645 | 20240502 | 090400 | 8336996500 | 187100 | 187400 | 187600 | 187100 | 7028 |
| 646 | 20240502 | 090300 | 7020708700 | 187400 | 187600 | 188100 | 187400 | 5586 |
| 647 | 20240502 | 090200 | 5972284600 | 187700 | 187800 | 188200 | 187500 | 5722 |
| 648 | 20240502 | 090100 | 4897198500 | 187800 | 188100 | 188400 | 187100 | 8160 |
| 649 | 20240502 | 090000 | 3365648300 | 188100 | 187900 | 188900 | 187900 | 15903 |