38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 3 | 20240509 | 194200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240509 | 194100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240509 | 194000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240509 | 193900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240509 | 193800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240509 | 193700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240509 | 193600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240509 | 193500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240509 | 193400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240509 | 193300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240509 | 193200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240509 | 193100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240509 | 193000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240509 | 192900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240509 | 192800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240509 | 192700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240509 | 192600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240509 | 192500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240509 | 192400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240509 | 192300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240509 | 192200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240509 | 192100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240509 | 192000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240509 | 191900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240509 | 191800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240509 | 191700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240509 | 191600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240509 | 191500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240509 | 191400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240509 | 191300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 33 | 20240509 | 191200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240509 | 191100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240509 | 191000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240509 | 190900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240509 | 190800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240509 | 190700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240509 | 190600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240509 | 190500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240509 | 190400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240509 | 190300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240509 | 190200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240509 | 190100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240509 | 190000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240509 | 185900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240509 | 185800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240509 | 185700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240509 | 185600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240509 | 185500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240509 | 185400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240509 | 185300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240509 | 185200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240509 | 185100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240509 | 185000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240509 | 184900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240509 | 184800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240509 | 184700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240509 | 184600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240509 | 184500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240509 | 184400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240509 | 184300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 63 | 20240509 | 184200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240509 | 184100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240509 | 184000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240509 | 183900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240509 | 183800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240509 | 183700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240509 | 183600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240509 | 183500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240509 | 183400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240509 | 183300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240509 | 183200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240509 | 183100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240509 | 183000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240509 | 182900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240509 | 182800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240509 | 182700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240509 | 182600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240509 | 182500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240509 | 182400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240509 | 182300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240509 | 182200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240509 | 182100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240509 | 182000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240509 | 181900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240509 | 181800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240509 | 181700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240509 | 181600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240509 | 181500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240509 | 181400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240509 | 181300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 93 | 20240509 | 181200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240509 | 181100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240509 | 181000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240509 | 180900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240509 | 180800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240509 | 180700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240509 | 180600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240509 | 180500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240509 | 180400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240509 | 180300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240509 | 180200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240509 | 180100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240509 | 180000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240509 | 175900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240509 | 175800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240509 | 175700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240509 | 175600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240509 | 175500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240509 | 175400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240509 | 175300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240509 | 175200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240509 | 175100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240509 | 175000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240509 | 174900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240509 | 174800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240509 | 174700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240509 | 174600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240509 | 174500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240509 | 174400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240509 | 174300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 123 | 20240509 | 174200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240509 | 174100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240509 | 174000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240509 | 173900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240509 | 173800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240509 | 173700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240509 | 173600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240509 | 173500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240509 | 173400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240509 | 173300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240509 | 173200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240509 | 173100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240509 | 173000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240509 | 172900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240509 | 172800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240509 | 172700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240509 | 172600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240509 | 172500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240509 | 172400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240509 | 172300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240509 | 172200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240509 | 172100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240509 | 172000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240509 | 171900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240509 | 171800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240509 | 171700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240509 | 171600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240509 | 171500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240509 | 171400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240509 | 171300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 153 | 20240509 | 171200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240509 | 171100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240509 | 171000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240509 | 170900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240509 | 170800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240509 | 170700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240509 | 170600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240509 | 170500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240509 | 170400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240509 | 170300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240509 | 170200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240509 | 170100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240509 | 170000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240509 | 165900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240509 | 165800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240509 | 165700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240509 | 165600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240509 | 165500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240509 | 165400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240509 | 165300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240509 | 165200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240509 | 165100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240509 | 165000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240509 | 164900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240509 | 164800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240509 | 164700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240509 | 164600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240509 | 164500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240509 | 164400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240509 | 164300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 183 | 20240509 | 164200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240509 | 164100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240509 | 164000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240509 | 163900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240509 | 163800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240509 | 163700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240509 | 163600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240509 | 163500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240509 | 163400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240509 | 163300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240509 | 163200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240509 | 163100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240509 | 163000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240509 | 162900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240509 | 162800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240509 | 162700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240509 | 162600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240509 | 162500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240509 | 162400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240509 | 162300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240509 | 162200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240509 | 162100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20240509 | 162000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20240509 | 161900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20240509 | 161800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20240509 | 161700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20240509 | 161600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20240509 | 161500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20240509 | 161400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20240509 | 161300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 213 | 20240509 | 161200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20240509 | 161100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20240509 | 161000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20240509 | 160900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20240509 | 160800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20240509 | 160700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20240509 | 160600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20240509 | 160500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20240509 | 160400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20240509 | 160300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20240509 | 160200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20240509 | 160100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20240509 | 160000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20240509 | 155900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20240509 | 155800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20240509 | 155700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20240509 | 155600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20240509 | 155500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20240509 | 155400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20240509 | 155300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20240509 | 155200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20240509 | 155100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20240509 | 155000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20240509 | 154900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20240509 | 154800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20240509 | 154700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 239 | 20240509 | 154600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 240 | 20240509 | 154500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 241 | 20240509 | 154400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 242 | 20240509 | 154300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 243 | 20240509 | 154200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 244 | 20240509 | 154100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 245 | 20240509 | 154000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 246 | 20240509 | 153900 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 247 | 20240509 | 153800 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 248 | 20240509 | 153700 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 249 | 20240509 | 153600 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 250 | 20240509 | 153500 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 251 | 20240509 | 153400 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 252 | 20240509 | 153300 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 253 | 20240509 | 153200 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 254 | 20240509 | 153100 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 0 |
| 255 | 20240509 | 153000 | 149854512500 | 189700 | 189700 | 189700 | 189700 | 197727 |
| 256 | 20240509 | 152900 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 257 | 20240509 | 152800 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 258 | 20240509 | 152700 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 259 | 20240509 | 152600 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 260 | 20240509 | 152500 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 261 | 20240509 | 152400 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 262 | 20240509 | 152300 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 263 | 20240509 | 152200 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 264 | 20240509 | 152100 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 265 | 20240509 | 152000 | 112345700600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 266 | 20240509 | 151900 | 112345700600 | 190200 | 190000 | 190300 | 189900 | 2346 |
| 267 | 20240509 | 151800 | 111899728400 | 189900 | 189900 | 190000 | 189700 | 1357 |
| 268 | 20240509 | 151700 | 111642047700 | 189800 | 189700 | 189900 | 189700 | 5006 |
| 269 | 20240509 | 151600 | 110692027400 | 189700 | 189700 | 189800 | 189700 | 2837 |
| 270 | 20240509 | 151500 | 110153680100 | 189800 | 189700 | 189800 | 189700 | 3185 |
| 271 | 20240509 | 151400 | 109549430900 | 189700 | 189900 | 189900 | 189700 | 7580 |
| 272 | 20240509 | 151300 | 108110731100 | 189900 | 189900 | 189900 | 189800 | 2467 |
| 273 | 20240509 | 151200 | 107642414300 | 189800 | 189900 | 189900 | 189800 | 4054 |
| 274 | 20240509 | 151100 | 106872924000 | 189800 | 189900 | 190000 | 189800 | 2282 |
| 275 | 20240509 | 151000 | 106439703300 | 189900 | 189900 | 190000 | 189800 | 2167 |
| 276 | 20240509 | 150900 | 106028186600 | 189900 | 189900 | 189900 | 189800 | 4417 |
| 277 | 20240509 | 150800 | 105189568900 | 189900 | 189900 | 189900 | 189800 | 2120 |
| 278 | 20240509 | 150700 | 104787154100 | 189800 | 190000 | 190000 | 189800 | 4783 |
| 279 | 20240509 | 150600 | 103878892000 | 190000 | 190000 | 190000 | 189900 | 1827 |
| 280 | 20240509 | 150500 | 103531927200 | 189900 | 189900 | 190000 | 189900 | 2304 |
| 281 | 20240509 | 150400 | 103094347900 | 190000 | 190000 | 190100 | 189900 | 4458 |
| 282 | 20240509 | 150300 | 102247514200 | 190000 | 190000 | 190100 | 190000 | 2498 |
| 283 | 20240509 | 150200 | 101772857300 | 190000 | 190100 | 190100 | 190000 | 3227 |
| 284 | 20240509 | 150100 | 101159660300 | 190000 | 190100 | 190200 | 190000 | 3653 |
| 285 | 20240509 | 150000 | 100465241800 | 190200 | 190300 | 190300 | 190100 | 1972 |
| 286 | 20240509 | 145900 | 100090207300 | 190200 | 190300 | 190500 | 190200 | 2865 |
| 287 | 20240509 | 145800 | 99545003000 | 190300 | 190300 | 190400 | 190200 | 1891 |
| 288 | 20240509 | 145700 | 99185106400 | 190300 | 190400 | 190500 | 190200 | 1802 |
| 289 | 20240509 | 145600 | 98842124800 | 190400 | 190500 | 190500 | 190300 | 2451 |
| 290 | 20240509 | 145500 | 98375403600 | 190500 | 190400 | 190500 | 190300 | 2619 |
| 291 | 20240509 | 145400 | 97876785000 | 190400 | 190300 | 190500 | 190300 | 2589 |
| 292 | 20240509 | 145300 | 97383829800 | 190400 | 190300 | 190400 | 190200 | 3167 |
| 293 | 20240509 | 145200 | 96781126100 | 190400 | 190300 | 190400 | 190200 | 3642 |
| 294 | 20240509 | 145100 | 96088054200 | 190300 | 190400 | 190500 | 190300 | 2436 |
| 295 | 20240509 | 145000 | 95624325000 | 190400 | 190400 | 190500 | 190400 | 2127 |
| 296 | 20240509 | 144900 | 95219282900 | 190400 | 190600 | 190700 | 190400 | 5582 |
| 297 | 20240509 | 144800 | 94155929800 | 190600 | 190900 | 190900 | 190600 | 1538 |
| 298 | 20240509 | 144700 | 93862513400 | 190900 | 190700 | 190900 | 190600 | 7035 |
| 299 | 20240509 | 144600 | 92520844900 | 190700 | 190600 | 190700 | 190600 | 3851 |
| 300 | 20240509 | 144500 | 91786565200 | 190700 | 190700 | 190800 | 190600 | 990 |
| 301 | 20240509 | 144400 | 91597774200 | 190700 | 190900 | 190900 | 190700 | 3259 |
| 302 | 20240509 | 144300 | 90976042100 | 190800 | 190900 | 190900 | 190800 | 1124 |
| 303 | 20240509 | 144200 | 90761540100 | 190800 | 191000 | 191000 | 190800 | 2283 |
| 304 | 20240509 | 144100 | 90325707900 | 191000 | 191000 | 191000 | 190900 | 1522 |
| 305 | 20240509 | 144000 | 90035055200 | 190900 | 191000 | 191100 | 190900 | 1258 |
| 306 | 20240509 | 143900 | 89794847000 | 191000 | 191200 | 191300 | 191000 | 1565 |
| 307 | 20240509 | 143800 | 89495784400 | 191200 | 191600 | 191600 | 191200 | 999 |
| 308 | 20240509 | 143700 | 89304597900 | 191600 | 191700 | 191700 | 191500 | 738 |
| 309 | 20240509 | 143600 | 89163190400 | 191600 | 191700 | 191700 | 191600 | 337 |
| 310 | 20240509 | 143500 | 89098604000 | 191600 | 191800 | 191800 | 191600 | 541 |
| 311 | 20240509 | 143400 | 88994894500 | 191800 | 191800 | 191800 | 191700 | 831 |
| 312 | 20240509 | 143300 | 88835569100 | 191800 | 191900 | 191900 | 191700 | 816 |
| 313 | 20240509 | 143200 | 88679048500 | 191900 | 191800 | 191900 | 191700 | 902 |
| 314 | 20240509 | 143100 | 88506034400 | 191700 | 191600 | 191800 | 191600 | 1082 |
| 315 | 20240509 | 143000 | 88298668200 | 191600 | 191700 | 191800 | 191500 | 1417 |
| 316 | 20240509 | 142900 | 88027084700 | 191700 | 191800 | 191900 | 191700 | 876 |
| 317 | 20240509 | 142800 | 87859105300 | 191900 | 192100 | 192100 | 191800 | 1875 |
| 318 | 20240509 | 142700 | 87499159500 | 192100 | 192200 | 192200 | 192000 | 1241 |
| 319 | 20240509 | 142600 | 87260807900 | 192100 | 192000 | 192200 | 191900 | 2876 |
| 320 | 20240509 | 142500 | 86708456300 | 191900 | 191800 | 192000 | 191700 | 2150 |
| 321 | 20240509 | 142400 | 86295937300 | 191800 | 191500 | 191800 | 191400 | 2246 |
| 322 | 20240509 | 142300 | 85865666000 | 191500 | 191500 | 191500 | 191400 | 511 |
| 323 | 20240509 | 142200 | 85767829400 | 191500 | 191400 | 191500 | 191300 | 950 |
| 324 | 20240509 | 142100 | 85585985000 | 191300 | 191400 | 191400 | 191300 | 534 |
| 325 | 20240509 | 142000 | 85483813000 | 191300 | 191300 | 191400 | 191200 | 1195 |
| 326 | 20240509 | 141900 | 85255178200 | 191300 | 191200 | 191300 | 191100 | 908 |
| 327 | 20240509 | 141800 | 85081551900 | 191200 | 191100 | 191200 | 191100 | 425 |
| 328 | 20240509 | 141700 | 85000305300 | 191200 | 191100 | 191200 | 191100 | 440 |
| 329 | 20240509 | 141600 | 84916213100 | 191200 | 191300 | 191300 | 191100 | 725 |
| 330 | 20240509 | 141500 | 84777595000 | 191300 | 191200 | 191300 | 191100 | 572 |
| 331 | 20240509 | 141400 | 84668221400 | 191200 | 191100 | 191300 | 191100 | 646 |
| 332 | 20240509 | 141300 | 84544711400 | 191100 | 191200 | 191200 | 191000 | 591 |
| 333 | 20240509 | 141200 | 84431761100 | 191100 | 191000 | 191300 | 191000 | 1602 |
| 334 | 20240509 | 141100 | 84125514600 | 191100 | 191000 | 191100 | 191000 | 909 |
| 335 | 20240509 | 141000 | 83951846900 | 191100 | 191000 | 191100 | 190900 | 984 |
| 336 | 20240509 | 140900 | 83763903900 | 191100 | 190900 | 191100 | 190900 | 817 |
| 337 | 20240509 | 140800 | 83607860100 | 191000 | 191000 | 191100 | 190900 | 658 |
| 338 | 20240509 | 140700 | 83482163700 | 191000 | 191200 | 191200 | 191000 | 870 |
| 339 | 20240509 | 140600 | 83315974600 | 191100 | 191100 | 191200 | 191000 | 819 |
| 340 | 20240509 | 140500 | 83159454800 | 191200 | 191200 | 191200 | 191100 | 345 |
| 341 | 20240509 | 140400 | 83093498100 | 191100 | 191200 | 191200 | 191100 | 688 |
| 342 | 20240509 | 140300 | 82961976600 | 191100 | 191300 | 191300 | 191100 | 1677 |
| 343 | 20240509 | 140200 | 82641343400 | 191300 | 191300 | 191400 | 191200 | 357 |
| 344 | 20240509 | 140100 | 82573048700 | 191300 | 191400 | 191500 | 191300 | 701 |
| 345 | 20240509 | 140000 | 82438891500 | 191300 | 191300 | 191400 | 191200 | 1006 |
| 346 | 20240509 | 135900 | 82246447700 | 191200 | 191300 | 191300 | 191200 | 371 |
| 347 | 20240509 | 135800 | 82175493100 | 191300 | 191300 | 191300 | 191200 | 396 |
| 348 | 20240509 | 135700 | 82099746800 | 191300 | 191300 | 191300 | 191200 | 277 |
| 349 | 20240509 | 135600 | 82046764500 | 191300 | 191500 | 191500 | 191300 | 646 |
| 350 | 20240509 | 135500 | 81923111800 | 191400 | 191300 | 191500 | 191300 | 601 |
| 351 | 20240509 | 135400 | 81808084300 | 191300 | 191400 | 191400 | 191300 | 349 |
| 352 | 20240509 | 135300 | 81741309500 | 191400 | 191300 | 191400 | 191300 | 759 |
| 353 | 20240509 | 135200 | 81596087900 | 191400 | 191400 | 191400 | 191300 | 446 |
| 354 | 20240509 | 135100 | 81510739700 | 191400 | 191500 | 191500 | 191300 | 333 |
| 355 | 20240509 | 135000 | 81446999200 | 191500 | 191400 | 191500 | 191400 | 228 |
| 356 | 20240509 | 134900 | 81403346100 | 191300 | 191400 | 191500 | 191300 | 323 |
| 357 | 20240509 | 134800 | 81341521300 | 191500 | 191500 | 191500 | 191300 | 417 |
| 358 | 20240509 | 134700 | 81261703400 | 191400 | 191400 | 191500 | 191300 | 691 |
| 359 | 20240509 | 134600 | 81129433600 | 191400 | 191300 | 191400 | 191200 | 518 |
| 360 | 20240509 | 134500 | 81030345600 | 191200 | 191000 | 191300 | 191000 | 1376 |
| 361 | 20240509 | 134400 | 80767317500 | 191000 | 190900 | 191100 | 190800 | 747 |
| 362 | 20240509 | 134300 | 80624678500 | 190900 | 190800 | 190900 | 190800 | 1427 |
| 363 | 20240509 | 134200 | 80352319900 | 190900 | 191100 | 191100 | 190800 | 2335 |
| 364 | 20240509 | 134100 | 79906424600 | 191100 | 191100 | 191100 | 191000 | 418 |
| 365 | 20240509 | 134000 | 79826562500 | 191100 | 191100 | 191200 | 191000 | 502 |
| 366 | 20240509 | 133900 | 79730628000 | 191200 | 191200 | 191300 | 191200 | 520 |
| 367 | 20240509 | 133800 | 79631196900 | 191300 | 191500 | 191500 | 191200 | 854 |
| 368 | 20240509 | 133700 | 79467809500 | 191500 | 191200 | 191500 | 191100 | 1448 |
| 369 | 20240509 | 133600 | 79190889700 | 191200 | 191200 | 191200 | 191100 | 165 |
| 370 | 20240509 | 133500 | 79159344500 | 191100 | 191100 | 191200 | 191000 | 564 |
| 371 | 20240509 | 133400 | 79051554600 | 191100 | 191100 | 191200 | 191100 | 1158 |
| 372 | 20240509 | 133300 | 78830242100 | 191200 | 191400 | 191400 | 191100 | 2510 |
| 373 | 20240509 | 133200 | 78350266900 | 191300 | 191400 | 191500 | 191300 | 269 |
| 374 | 20240509 | 133100 | 78298776500 | 191300 | 191400 | 191500 | 191300 | 447 |
| 375 | 20240509 | 133000 | 78213221200 | 191400 | 191500 | 191600 | 191300 | 512 |
| 376 | 20240509 | 132900 | 78115194800 | 191600 | 191400 | 191600 | 191400 | 341 |
| 377 | 20240509 | 132800 | 78049907400 | 191400 | 191400 | 191600 | 191400 | 526 |
| 378 | 20240509 | 132700 | 77949193900 | 191400 | 191600 | 191600 | 191400 | 278 |
| 379 | 20240509 | 132600 | 77895971700 | 191600 | 191400 | 191600 | 191400 | 402 |
| 380 | 20240509 | 132500 | 77818984400 | 191500 | 191600 | 191600 | 191500 | 324 |
| 381 | 20240509 | 132400 | 77756919300 | 191600 | 191500 | 191700 | 191400 | 566 |
| 382 | 20240509 | 132300 | 77648526200 | 191500 | 191600 | 191700 | 191400 | 515 |
| 383 | 20240509 | 132200 | 77549892700 | 191500 | 191600 | 191700 | 191500 | 539 |
| 384 | 20240509 | 132100 | 77446619600 | 191600 | 191500 | 191600 | 191500 | 287 |
| 385 | 20240509 | 132000 | 77391648800 | 191600 | 191700 | 191700 | 191500 | 919 |
| 386 | 20240509 | 131900 | 77215566300 | 191600 | 191700 | 191700 | 191600 | 314 |
| 387 | 20240509 | 131800 | 77155392700 | 191700 | 191700 | 191700 | 191600 | 490 |
| 388 | 20240509 | 131700 | 77061480100 | 191700 | 191700 | 191800 | 191600 | 568 |
| 389 | 20240509 | 131600 | 76952587400 | 191700 | 191800 | 191800 | 191700 | 424 |
| 390 | 20240509 | 131500 | 76871295600 | 191800 | 191700 | 191800 | 191700 | 376 |
| 391 | 20240509 | 131400 | 76799202600 | 191800 | 191800 | 191800 | 191700 | 294 |
| 392 | 20240509 | 131300 | 76742827400 | 191700 | 191800 | 191800 | 191700 | 284 |
| 393 | 20240509 | 131200 | 76688366700 | 191800 | 191800 | 191800 | 191700 | 808 |
| 394 | 20240509 | 131100 | 76533405500 | 191700 | 191800 | 191800 | 191700 | 458 |
| 395 | 20240509 | 131000 | 76445590200 | 191700 | 191700 | 191800 | 191600 | 475 |
| 396 | 20240509 | 130900 | 76354527500 | 191700 | 191700 | 191800 | 191600 | 578 |
| 397 | 20240509 | 130800 | 76243742400 | 191800 | 191900 | 191900 | 191700 | 237 |
| 398 | 20240509 | 130700 | 76198275600 | 191800 | 191900 | 191900 | 191700 | 375 |
| 399 | 20240509 | 130600 | 76126343300 | 191800 | 191900 | 192000 | 191800 | 1046 |
| 400 | 20240509 | 130500 | 75925687500 | 192000 | 191900 | 192000 | 191900 | 529 |
| 401 | 20240509 | 130400 | 75824150100 | 192000 | 192000 | 192100 | 191900 | 474 |
| 402 | 20240509 | 130300 | 75733113300 | 192000 | 192100 | 192100 | 192000 | 571 |
| 403 | 20240509 | 130200 | 75623457300 | 192100 | 192100 | 192200 | 192100 | 270 |
| 404 | 20240509 | 130100 | 75571578700 | 192100 | 192200 | 192200 | 192100 | 474 |
| 405 | 20240509 | 130000 | 75480483600 | 192100 | 192000 | 192200 | 192000 | 619 |
| 406 | 20240509 | 125900 | 75361570500 | 192000 | 192100 | 192100 | 192000 | 404 |
| 407 | 20240509 | 125800 | 75283971400 | 192100 | 191900 | 192100 | 191900 | 511 |
| 408 | 20240509 | 125700 | 75185860800 | 192000 | 192100 | 192100 | 191900 | 735 |
| 409 | 20240509 | 125600 | 75044742400 | 192100 | 192200 | 192200 | 192100 | 612 |
| 410 | 20240509 | 125500 | 74927147400 | 192200 | 192000 | 192200 | 192000 | 662 |
| 411 | 20240509 | 125400 | 74799965600 | 192100 | 192000 | 192100 | 191900 | 1000 |
| 412 | 20240509 | 125300 | 74607966900 | 191900 | 192000 | 192000 | 191900 | 1645 |
| 413 | 20240509 | 125200 | 74292140200 | 192000 | 192000 | 192000 | 191900 | 255 |
| 414 | 20240509 | 125100 | 74243188900 | 192000 | 191900 | 192000 | 191800 | 1316 |
| 415 | 20240509 | 125000 | 73990639700 | 191900 | 191800 | 191900 | 191700 | 1956 |
| 416 | 20240509 | 124900 | 73615455600 | 191800 | 191800 | 191800 | 191700 | 405 |
| 417 | 20240509 | 124800 | 73537795800 | 191800 | 191700 | 191800 | 191600 | 382 |
| 418 | 20240509 | 124700 | 73464545100 | 191700 | 191600 | 191700 | 191500 | 293 |
| 419 | 20240509 | 124600 | 73408407500 | 191600 | 191600 | 191900 | 191500 | 1896 |
| 420 | 20240509 | 124500 | 73044947000 | 191500 | 191600 | 191600 | 191500 | 458 |
| 421 | 20240509 | 124400 | 72957206500 | 191500 | 191600 | 191600 | 191500 | 367 |
| 422 | 20240509 | 124300 | 72886894600 | 191500 | 191500 | 191600 | 191400 | 1222 |
| 423 | 20240509 | 124200 | 72652839500 | 191500 | 191400 | 191500 | 191400 | 412 |
| 424 | 20240509 | 124100 | 72573957600 | 191500 | 191300 | 191500 | 191300 | 817 |
| 425 | 20240509 | 124000 | 72417594400 | 191300 | 191400 | 191500 | 191300 | 1122 |
| 426 | 20240509 | 123900 | 72202832600 | 191500 | 191400 | 191500 | 191400 | 273 |
| 427 | 20240509 | 123800 | 72150573400 | 191400 | 191500 | 191600 | 191400 | 462 |
| 428 | 20240509 | 123700 | 72062106600 | 191500 | 191600 | 191600 | 191500 | 597 |
| 429 | 20240509 | 123600 | 71947733500 | 191700 | 191600 | 191700 | 191600 | 507 |
| 430 | 20240509 | 123500 | 71850571800 | 191700 | 191800 | 191800 | 191600 | 802 |
| 431 | 20240509 | 123400 | 71696793600 | 191800 | 191700 | 191800 | 191700 | 624 |
| 432 | 20240509 | 123300 | 71577142200 | 191700 | 191500 | 191800 | 191500 | 738 |
| 433 | 20240509 | 123200 | 71435655800 | 191500 | 191500 | 191600 | 191400 | 557 |
| 434 | 20240509 | 123100 | 71328948800 | 191500 | 191500 | 191600 | 191400 | 261 |
| 435 | 20240509 | 123000 | 71278969800 | 191500 | 191700 | 191800 | 191500 | 1355 |
| 436 | 20240509 | 122900 | 71019344500 | 191800 | 191700 | 191800 | 191600 | 651 |
| 437 | 20240509 | 122800 | 70894542900 | 191700 | 191500 | 191700 | 191500 | 518 |
| 438 | 20240509 | 122700 | 70795272500 | 191500 | 191700 | 191700 | 191500 | 871 |
| 439 | 20240509 | 122600 | 70628399400 | 191700 | 191600 | 191700 | 191600 | 394 |
| 440 | 20240509 | 122500 | 70552904600 | 191600 | 191700 | 191700 | 191600 | 389 |
| 441 | 20240509 | 122400 | 70478357800 | 191700 | 191700 | 191800 | 191600 | 459 |
| 442 | 20240509 | 122300 | 70390374200 | 191800 | 191800 | 191900 | 191700 | 1149 |
| 443 | 20240509 | 122200 | 70169988600 | 191900 | 191700 | 191900 | 191700 | 623 |
| 444 | 20240509 | 122100 | 70050498400 | 191800 | 191600 | 191800 | 191600 | 264 |
| 445 | 20240509 | 122000 | 69999877300 | 191600 | 191700 | 191800 | 191600 | 999 |
| 446 | 20240509 | 121900 | 69808329200 | 191700 | 191700 | 191800 | 191500 | 616 |
| 447 | 20240509 | 121800 | 69690296200 | 191700 | 191800 | 191800 | 191600 | 496 |
| 448 | 20240509 | 121700 | 69595206500 | 191700 | 191400 | 191800 | 191400 | 1069 |
| 449 | 20240509 | 121600 | 69390303100 | 191400 | 191400 | 191500 | 191400 | 410 |
| 450 | 20240509 | 121500 | 69311822100 | 191500 | 191600 | 191800 | 191400 | 749 |
| 451 | 20240509 | 121400 | 69168296500 | 191700 | 191800 | 191800 | 191600 | 354 |
| 452 | 20240509 | 121300 | 69100428100 | 191800 | 191700 | 191800 | 191700 | 256 |
| 453 | 20240509 | 121200 | 69051347700 | 191800 | 191800 | 191900 | 191700 | 255 |
| 454 | 20240509 | 121100 | 69002435900 | 191800 | 191800 | 191900 | 191700 | 937 |
| 455 | 20240509 | 121000 | 68822718400 | 191800 | 191900 | 191900 | 191500 | 1638 |
| 456 | 20240509 | 120900 | 68508635800 | 191800 | 191900 | 191900 | 191800 | 337 |
| 457 | 20240509 | 120800 | 68443974800 | 191900 | 191700 | 191900 | 191700 | 1098 |
| 458 | 20240509 | 120700 | 68233397900 | 191700 | 191700 | 191800 | 191700 | 330 |
| 459 | 20240509 | 120600 | 68170113200 | 191800 | 191700 | 191800 | 191700 | 333 |
| 460 | 20240509 | 120500 | 68106261000 | 191700 | 191700 | 191900 | 191700 | 1301 |
| 461 | 20240509 | 120400 | 67856736400 | 191600 | 191600 | 191800 | 191600 | 373 |
| 462 | 20240509 | 120300 | 67785234300 | 191600 | 191400 | 191800 | 191400 | 1784 |
| 463 | 20240509 | 120200 | 67443351100 | 191400 | 191300 | 191400 | 191200 | 1447 |
| 464 | 20240509 | 120100 | 67166538200 | 191200 | 191200 | 191300 | 191100 | 693 |
| 465 | 20240509 | 120000 | 67034080700 | 191200 | 191200 | 191300 | 191200 | 533 |
| 466 | 20240509 | 115900 | 66932166100 | 191300 | 191300 | 191400 | 191200 | 1518 |
| 467 | 20240509 | 115800 | 66641741800 | 191300 | 191200 | 191300 | 191200 | 1614 |
| 468 | 20240509 | 115700 | 66333032400 | 191300 | 191400 | 191400 | 191300 | 300 |
| 469 | 20240509 | 115600 | 66275637400 | 191400 | 191500 | 191600 | 191300 | 1429 |
| 470 | 20240509 | 115500 | 66002048500 | 191500 | 191600 | 191700 | 191500 | 308 |
| 471 | 20240509 | 115400 | 65943035000 | 191600 | 191600 | 191700 | 191400 | 329 |
| 472 | 20240509 | 115300 | 65880009700 | 191500 | 191700 | 191700 | 191400 | 424 |
| 473 | 20240509 | 115200 | 65798781000 | 191700 | 191900 | 191900 | 191600 | 822 |
| 474 | 20240509 | 115100 | 65641160500 | 191800 | 191700 | 191900 | 191600 | 1301 |
| 475 | 20240509 | 115000 | 65391609600 | 191700 | 191800 | 191900 | 191600 | 590 |
| 476 | 20240509 | 114900 | 65278481800 | 191900 | 191800 | 191900 | 191400 | 1921 |
| 477 | 20240509 | 114800 | 64910293000 | 191700 | 191900 | 192000 | 191700 | 500 |
| 478 | 20240509 | 114700 | 64814398700 | 191900 | 192000 | 192000 | 191900 | 519 |
| 479 | 20240509 | 114600 | 64714787000 | 192000 | 191800 | 192000 | 191700 | 711 |
| 480 | 20240509 | 114500 | 64578316200 | 191800 | 191700 | 191900 | 191700 | 323 |
| 481 | 20240509 | 114400 | 64516358300 | 191800 | 191700 | 191800 | 191600 | 314 |
| 482 | 20240509 | 114300 | 64456163600 | 191800 | 192100 | 192100 | 191700 | 862 |
| 483 | 20240509 | 114200 | 64290671400 | 192000 | 192000 | 192100 | 192000 | 439 |
| 484 | 20240509 | 114100 | 64206364400 | 192000 | 192000 | 192100 | 192000 | 621 |
| 485 | 20240509 | 114000 | 64087076800 | 192000 | 191800 | 192100 | 191800 | 1283 |
| 486 | 20240509 | 113900 | 63840848000 | 191900 | 192000 | 192000 | 191700 | 509 |
| 487 | 20240509 | 113800 | 63743184400 | 191900 | 191700 | 192000 | 191700 | 1473 |
| 488 | 20240509 | 113700 | 63460492500 | 191700 | 191800 | 191900 | 191700 | 283 |
| 489 | 20240509 | 113600 | 63406203800 | 191800 | 191900 | 191900 | 191700 | 433 |
| 490 | 20240509 | 113500 | 63323154400 | 191900 | 191900 | 192000 | 191800 | 624 |
| 491 | 20240509 | 113400 | 63203410600 | 192000 | 192000 | 192000 | 191800 | 1095 |
| 492 | 20240509 | 113300 | 62993280900 | 191900 | 192100 | 192200 | 191900 | 1461 |
| 493 | 20240509 | 113200 | 62712649700 | 192100 | 191900 | 192100 | 191800 | 1924 |
| 494 | 20240509 | 113100 | 62343316900 | 191900 | 191800 | 191900 | 191800 | 545 |
| 495 | 20240509 | 113000 | 62238744400 | 191800 | 191800 | 191900 | 191700 | 801 |
| 496 | 20240509 | 112900 | 62085142900 | 191800 | 191800 | 191900 | 191700 | 794 |
| 497 | 20240509 | 112800 | 61932869900 | 191800 | 191700 | 191900 | 191600 | 868 |
| 498 | 20240509 | 112700 | 61766418000 | 191700 | 191700 | 191700 | 191600 | 369 |
| 499 | 20240509 | 112600 | 61695687700 | 191700 | 191800 | 191800 | 191700 | 604 |
| 500 | 20240509 | 112500 | 61579874100 | 191800 | 191700 | 191800 | 191500 | 438 |
| 501 | 20240509 | 112400 | 61495911900 | 191600 | 191500 | 191800 | 191500 | 1166 |
| 502 | 20240509 | 112300 | 61272416500 | 191600 | 191400 | 191600 | 191300 | 4167 |
| 503 | 20240509 | 112200 | 60474471600 | 191400 | 191300 | 191500 | 191300 | 1821 |
| 504 | 20240509 | 112100 | 60125895500 | 191400 | 191200 | 191400 | 191200 | 885 |
| 505 | 20240509 | 112000 | 59956576500 | 191300 | 191200 | 191300 | 191100 | 651 |
| 506 | 20240509 | 111900 | 59832136200 | 191200 | 191300 | 191300 | 191100 | 230 |
| 507 | 20240509 | 111800 | 59788159000 | 191300 | 191300 | 191300 | 191100 | 352 |
| 508 | 20240509 | 111700 | 59720851600 | 191300 | 191300 | 191400 | 191200 | 489 |
| 509 | 20240509 | 111600 | 59627288700 | 191400 | 191200 | 191400 | 191200 | 854 |
| 510 | 20240509 | 111500 | 59463917800 | 191200 | 191200 | 191300 | 191100 | 698 |
| 511 | 20240509 | 111400 | 59330502700 | 191200 | 191200 | 191300 | 191100 | 606 |
| 512 | 20240509 | 111300 | 59214661200 | 191200 | 191200 | 191300 | 191100 | 599 |
| 513 | 20240509 | 111200 | 59100136100 | 191200 | 191000 | 191200 | 190900 | 1773 |
| 514 | 20240509 | 111100 | 58761341800 | 191000 | 190900 | 191000 | 190800 | 303 |
| 515 | 20240509 | 111000 | 58703492300 | 190900 | 190900 | 191000 | 190800 | 466 |
| 516 | 20240509 | 110900 | 58614532500 | 191000 | 190700 | 191000 | 190600 | 812 |
| 517 | 20240509 | 110800 | 58459577400 | 190700 | 190600 | 190700 | 190500 | 601 |
| 518 | 20240509 | 110700 | 58345017900 | 190600 | 190500 | 190600 | 190400 | 1890 |
| 519 | 20240509 | 110600 | 57984983700 | 190500 | 190500 | 190600 | 190400 | 530 |
| 520 | 20240509 | 110500 | 57884010500 | 190500 | 190500 | 190500 | 190400 | 301 |
| 521 | 20240509 | 110400 | 57826686700 | 190500 | 190600 | 190600 | 190400 | 613 |
| 522 | 20240509 | 110300 | 57709908100 | 190500 | 190500 | 190600 | 190500 | 472 |
| 523 | 20240509 | 110200 | 57619973100 | 190600 | 190500 | 190600 | 190400 | 349 |
| 524 | 20240509 | 110100 | 57553476900 | 190500 | 190600 | 190600 | 190400 | 863 |
| 525 | 20240509 | 110000 | 57389071500 | 190600 | 190500 | 190600 | 190500 | 734 |
| 526 | 20240509 | 105900 | 57249202500 | 190600 | 190400 | 190600 | 190300 | 544 |
| 527 | 20240509 | 105800 | 57145573100 | 190400 | 190300 | 190400 | 190200 | 671 |
| 528 | 20240509 | 105700 | 57017887600 | 190300 | 190400 | 190400 | 190100 | 705 |
| 529 | 20240509 | 105600 | 56883778500 | 190300 | 190300 | 190400 | 190200 | 866 |
| 530 | 20240509 | 105500 | 56718991100 | 190200 | 190200 | 190300 | 190100 | 972 |
| 531 | 20240509 | 105400 | 56534175900 | 190100 | 190300 | 190300 | 190100 | 564 |
| 532 | 20240509 | 105300 | 56426906300 | 190200 | 190300 | 190300 | 190100 | 710 |
| 533 | 20240509 | 105200 | 56291839300 | 190200 | 190000 | 190400 | 189900 | 2021 |
| 534 | 20240509 | 105100 | 55907682000 | 189900 | 190000 | 190000 | 189900 | 545 |
| 535 | 20240509 | 105000 | 55804175500 | 189900 | 189900 | 190000 | 189900 | 1033 |
| 536 | 20240509 | 104900 | 55607946100 | 189900 | 189700 | 190000 | 189700 | 6518 |
| 537 | 20240509 | 104800 | 54370844200 | 189700 | 189800 | 189900 | 189700 | 2807 |
| 538 | 20240509 | 104700 | 53838150600 | 189900 | 190400 | 190400 | 189700 | 12690 |
| 539 | 20240509 | 104600 | 51426613200 | 190300 | 190300 | 190400 | 190200 | 1370 |
| 540 | 20240509 | 104500 | 51165868800 | 190400 | 190300 | 190600 | 190300 | 1453 |
| 541 | 20240509 | 104400 | 50889219800 | 190300 | 190200 | 190300 | 190200 | 917 |
| 542 | 20240509 | 104300 | 50714757600 | 190200 | 190500 | 190500 | 190200 | 2493 |
| 543 | 20240509 | 104200 | 50240272800 | 190400 | 190500 | 190600 | 190400 | 1279 |
| 544 | 20240509 | 104100 | 49996636000 | 190500 | 190500 | 190500 | 190400 | 519 |
| 545 | 20240509 | 104000 | 49897802200 | 190500 | 190300 | 190500 | 190300 | 1039 |
| 546 | 20240509 | 103900 | 49700014600 | 190300 | 190400 | 190400 | 190200 | 1898 |
| 547 | 20240509 | 103800 | 49338888000 | 190400 | 190300 | 190400 | 190200 | 1833 |
| 548 | 20240509 | 103700 | 48990089500 | 190300 | 190400 | 190500 | 190300 | 1520 |
| 549 | 20240509 | 103600 | 48700773700 | 190400 | 190500 | 190500 | 190300 | 1324 |
| 550 | 20240509 | 103500 | 48448720000 | 190400 | 190500 | 190500 | 190300 | 1398 |
| 551 | 20240509 | 103400 | 48182495800 | 190500 | 190600 | 190600 | 190500 | 721 |
| 552 | 20240509 | 103300 | 48045094400 | 190700 | 190500 | 190700 | 190400 | 729 |
| 553 | 20240509 | 103200 | 47906173500 | 190500 | 190800 | 190800 | 190400 | 4900 |
| 554 | 20240509 | 103100 | 46972480900 | 190700 | 190700 | 190900 | 190700 | 1376 |
| 555 | 20240509 | 103000 | 46710001100 | 190700 | 190800 | 190900 | 190700 | 457 |
| 556 | 20240509 | 102900 | 46622816600 | 190800 | 190800 | 190900 | 190800 | 416 |
| 557 | 20240509 | 102800 | 46543438700 | 190900 | 190900 | 191000 | 190800 | 1550 |
| 558 | 20240509 | 102700 | 46247602200 | 191000 | 191100 | 191100 | 190900 | 789 |
| 559 | 20240509 | 102600 | 46096921000 | 191100 | 191400 | 191500 | 191000 | 2091 |
| 560 | 20240509 | 102500 | 45696854100 | 191300 | 191400 | 191500 | 191300 | 1102 |
| 561 | 20240509 | 102400 | 45485938400 | 191400 | 191000 | 191400 | 191000 | 885 |
| 562 | 20240509 | 102300 | 45316703700 | 191000 | 190900 | 191100 | 190800 | 829 |
| 563 | 20240509 | 102200 | 45158393400 | 190900 | 190900 | 191000 | 190800 | 760 |
| 564 | 20240509 | 102100 | 45013316300 | 190900 | 190900 | 191000 | 190800 | 1123 |
| 565 | 20240509 | 102000 | 44798943600 | 190900 | 190900 | 191000 | 190800 | 1021 |
| 566 | 20240509 | 101900 | 44604057500 | 190800 | 190900 | 191000 | 190800 | 967 |
| 567 | 20240509 | 101800 | 44419469900 | 190900 | 191100 | 191100 | 190900 | 1022 |
| 568 | 20240509 | 101700 | 44224268800 | 191100 | 191300 | 191300 | 191100 | 1423 |
| 569 | 20240509 | 101600 | 43952214600 | 191300 | 191600 | 191600 | 191200 | 2091 |
| 570 | 20240509 | 101500 | 43551952700 | 191600 | 191300 | 191600 | 191200 | 1960 |
| 571 | 20240509 | 101400 | 43176737600 | 191300 | 190900 | 191300 | 190900 | 2525 |
| 572 | 20240509 | 101300 | 42694139400 | 190900 | 190700 | 190900 | 190600 | 2160 |
| 573 | 20240509 | 101200 | 42282052900 | 190700 | 190500 | 190800 | 190300 | 2982 |
| 574 | 20240509 | 101100 | 41714021800 | 190500 | 190500 | 190700 | 190400 | 2278 |
| 575 | 20240509 | 101000 | 41279829900 | 190600 | 190200 | 190600 | 190200 | 1721 |
| 576 | 20240509 | 100900 | 40952160900 | 190200 | 190300 | 190300 | 190000 | 4370 |
| 577 | 20240509 | 100800 | 40121463100 | 190200 | 190200 | 190300 | 190100 | 4907 |
| 578 | 20240509 | 100700 | 39188325000 | 190100 | 190400 | 190500 | 190100 | 3652 |
| 579 | 20240509 | 100600 | 38493366700 | 190400 | 190700 | 190700 | 190300 | 7350 |
| 580 | 20240509 | 100500 | 37093525400 | 190700 | 191200 | 191200 | 190700 | 9684 |
| 581 | 20240509 | 100400 | 35244650100 | 191100 | 191300 | 191300 | 191100 | 1017 |
| 582 | 20240509 | 100300 | 35050238600 | 191200 | 191300 | 191400 | 191200 | 1923 |
| 583 | 20240509 | 100200 | 34682488200 | 191400 | 191400 | 191400 | 191300 | 1373 |
| 584 | 20240509 | 100100 | 34419806200 | 191300 | 191300 | 191400 | 191300 | 416 |
| 585 | 20240509 | 100000 | 34340203700 | 191300 | 191200 | 191500 | 191100 | 5093 |
| 586 | 20240509 | 095900 | 33366498300 | 191200 | 191700 | 191700 | 191200 | 8135 |
| 587 | 20240509 | 095800 | 31809101200 | 191700 | 191800 | 191800 | 191600 | 710 |
| 588 | 20240509 | 095700 | 31673009600 | 191800 | 191800 | 191900 | 191700 | 580 |
| 589 | 20240509 | 095600 | 31561764800 | 191800 | 191700 | 192000 | 191700 | 1946 |
| 590 | 20240509 | 095500 | 31188281800 | 191700 | 191500 | 191700 | 191400 | 2182 |
| 591 | 20240509 | 095400 | 30770461500 | 191500 | 191500 | 191500 | 191400 | 1757 |
| 592 | 20240509 | 095300 | 30434059200 | 191500 | 191400 | 191500 | 191300 | 3225 |
| 593 | 20240509 | 095200 | 29816595100 | 191400 | 191100 | 191400 | 191100 | 2574 |
| 594 | 20240509 | 095100 | 29324146700 | 191100 | 191500 | 191500 | 191100 | 5660 |
| 595 | 20240509 | 095000 | 28241537300 | 191500 | 191700 | 191800 | 191300 | 5332 |
| 596 | 20240509 | 094900 | 27220419400 | 191800 | 191900 | 192000 | 191700 | 4448 |
| 597 | 20240509 | 094800 | 26367406100 | 191800 | 191900 | 192000 | 191800 | 1989 |
| 598 | 20240509 | 094700 | 25985729200 | 191900 | 192100 | 192200 | 191900 | 2591 |
| 599 | 20240509 | 094600 | 25488244600 | 192100 | 192000 | 192200 | 192000 | 1135 |
| 600 | 20240509 | 094500 | 25270212700 | 192100 | 192100 | 192200 | 192000 | 1657 |
| 601 | 20240509 | 094400 | 24951911500 | 192100 | 192100 | 192200 | 192100 | 1545 |
| 602 | 20240509 | 094300 | 24655037500 | 192100 | 192200 | 192300 | 192100 | 745 |
| 603 | 20240509 | 094200 | 24511866300 | 192300 | 192400 | 192500 | 192200 | 936 |
| 604 | 20240509 | 094100 | 24331788400 | 192400 | 192200 | 192400 | 192100 | 1609 |
| 605 | 20240509 | 094000 | 24022489200 | 192200 | 191900 | 192200 | 191800 | 4374 |
| 606 | 20240509 | 093900 | 23182876100 | 191900 | 192200 | 192200 | 191700 | 5493 |
| 607 | 20240509 | 093800 | 22128547400 | 192200 | 192300 | 192400 | 192000 | 4458 |
| 608 | 20240509 | 093700 | 21271923200 | 192400 | 192700 | 192800 | 192200 | 5371 |
| 609 | 20240509 | 093600 | 20238304300 | 192700 | 192800 | 192900 | 192700 | 1138 |
| 610 | 20240509 | 093500 | 20018923500 | 192800 | 192800 | 192900 | 192700 | 1699 |
| 611 | 20240509 | 093400 | 19691327000 | 192900 | 193100 | 193200 | 192900 | 4224 |
| 612 | 20240509 | 093300 | 18876134500 | 193100 | 193500 | 193600 | 193000 | 8837 |
| 613 | 20240509 | 093200 | 17168615800 | 193500 | 193500 | 193600 | 193500 | 866 |
| 614 | 20240509 | 093100 | 17001033500 | 193500 | 193600 | 193800 | 193500 | 833 |
| 615 | 20240509 | 093000 | 16839792000 | 193600 | 193600 | 193700 | 193500 | 420 |
| 616 | 20240509 | 092900 | 16758473100 | 193600 | 193800 | 193800 | 193500 | 1198 |
| 617 | 20240509 | 092800 | 16526522800 | 193700 | 193700 | 193800 | 193700 | 814 |
| 618 | 20240509 | 092700 | 16368848500 | 193700 | 193700 | 193900 | 193500 | 1795 |
| 619 | 20240509 | 092600 | 16021082300 | 193500 | 193700 | 193900 | 193500 | 2434 |
| 620 | 20240509 | 092500 | 15549366100 | 193700 | 193900 | 194000 | 193700 | 1112 |
| 621 | 20240509 | 092400 | 15333811100 | 193900 | 193600 | 193900 | 193500 | 632 |
| 622 | 20240509 | 092300 | 15211369000 | 193600 | 193900 | 193900 | 193500 | 1851 |
| 623 | 20240509 | 092200 | 14852756800 | 193800 | 193700 | 193900 | 193500 | 1337 |
| 624 | 20240509 | 092100 | 14593767900 | 193700 | 193400 | 193700 | 193400 | 3021 |
| 625 | 20240509 | 092000 | 14009104500 | 193400 | 193400 | 193500 | 193300 | 2373 |
| 626 | 20240509 | 091900 | 13550203300 | 193500 | 193600 | 193700 | 193400 | 2421 |
| 627 | 20240509 | 091800 | 13081568000 | 193600 | 193700 | 193800 | 193500 | 1717 |
| 628 | 20240509 | 091700 | 12749035700 | 193700 | 193800 | 193900 | 193500 | 2006 |
| 629 | 20240509 | 091600 | 12360369000 | 193900 | 193800 | 193900 | 193600 | 2380 |
| 630 | 20240509 | 091500 | 11899414000 | 193800 | 193800 | 193900 | 193600 | 2339 |
| 631 | 20240509 | 091400 | 11446322100 | 193800 | 193900 | 193900 | 193600 | 3471 |
| 632 | 20240509 | 091300 | 10773690100 | 193900 | 194200 | 194300 | 193900 | 2998 |
| 633 | 20240509 | 091200 | 10191827600 | 194200 | 194600 | 194600 | 194200 | 2735 |
| 634 | 20240509 | 091100 | 9660407100 | 194600 | 194600 | 195100 | 194400 | 3642 |
| 635 | 20240509 | 091000 | 8951322000 | 194600 | 195000 | 195100 | 194200 | 4445 |
| 636 | 20240509 | 090900 | 8086441900 | 194900 | 195300 | 196000 | 194700 | 6679 |
| 637 | 20240509 | 090800 | 6781194500 | 195300 | 195400 | 195500 | 195100 | 1573 |
| 638 | 20240509 | 090700 | 6473899400 | 195400 | 195600 | 195900 | 195000 | 5380 |
| 639 | 20240509 | 090600 | 5422402100 | 195700 | 195800 | 195800 | 195600 | 2044 |
| 640 | 20240509 | 090500 | 5022370900 | 195700 | 195400 | 195900 | 195400 | 3385 |
| 641 | 20240509 | 090400 | 4359999700 | 195400 | 195000 | 195500 | 195000 | 2117 |
| 642 | 20240509 | 090300 | 3946713500 | 195000 | 195100 | 195200 | 194800 | 2453 |
| 643 | 20240509 | 090200 | 3468372500 | 195100 | 194800 | 195200 | 194600 | 2682 |
| 644 | 20240509 | 090100 | 2945258800 | 194700 | 194700 | 195000 | 194600 | 4407 |
| 645 | 20240509 | 090000 | 2086162500 | 194600 | 194800 | 195000 | 194300 | 10593 |