38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 3 | 20240510 | 194200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20240510 | 194100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20240510 | 194000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20240510 | 193900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20240510 | 193800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20240510 | 193700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20240510 | 193600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20240510 | 193500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20240510 | 193400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20240510 | 193300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20240510 | 193200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20240510 | 193100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20240510 | 193000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20240510 | 192900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20240510 | 192800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20240510 | 192700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20240510 | 192600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20240510 | 192500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20240510 | 192400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20240510 | 192300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20240510 | 192200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20240510 | 192100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20240510 | 192000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20240510 | 191900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20240510 | 191800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20240510 | 191700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20240510 | 191600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20240510 | 191500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20240510 | 191400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20240510 | 191300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 33 | 20240510 | 191200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20240510 | 191100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20240510 | 191000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20240510 | 190900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20240510 | 190800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20240510 | 190700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20240510 | 190600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20240510 | 190500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20240510 | 190400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20240510 | 190300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20240510 | 190200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20240510 | 190100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20240510 | 190000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20240510 | 185900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20240510 | 185800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20240510 | 185700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20240510 | 185600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20240510 | 185500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20240510 | 185400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20240510 | 185300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20240510 | 185200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20240510 | 185100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20240510 | 185000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20240510 | 184900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20240510 | 184800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20240510 | 184700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20240510 | 184600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20240510 | 184500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20240510 | 184400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20240510 | 184300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 63 | 20240510 | 184200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20240510 | 184100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20240510 | 184000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20240510 | 183900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20240510 | 183800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20240510 | 183700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20240510 | 183600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20240510 | 183500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20240510 | 183400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20240510 | 183300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20240510 | 183200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20240510 | 183100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20240510 | 183000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20240510 | 182900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20240510 | 182800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20240510 | 182700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20240510 | 182600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20240510 | 182500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20240510 | 182400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20240510 | 182300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20240510 | 182200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20240510 | 182100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20240510 | 182000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20240510 | 181900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20240510 | 181800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20240510 | 181700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20240510 | 181600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20240510 | 181500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20240510 | 181400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20240510 | 181300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 93 | 20240510 | 181200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20240510 | 181100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20240510 | 181000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20240510 | 180900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20240510 | 180800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20240510 | 180700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20240510 | 180600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20240510 | 180500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20240510 | 180400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20240510 | 180300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20240510 | 180200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20240510 | 180100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20240510 | 180000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20240510 | 175900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20240510 | 175800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20240510 | 175700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20240510 | 175600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20240510 | 175500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20240510 | 175400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20240510 | 175300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20240510 | 175200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20240510 | 175100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20240510 | 175000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20240510 | 174900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20240510 | 174800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20240510 | 174700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20240510 | 174600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20240510 | 174500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20240510 | 174400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20240510 | 174300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 123 | 20240510 | 174200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20240510 | 174100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20240510 | 174000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20240510 | 173900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20240510 | 173800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20240510 | 173700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20240510 | 173600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20240510 | 173500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20240510 | 173400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20240510 | 173300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20240510 | 173200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20240510 | 173100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20240510 | 173000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20240510 | 172900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20240510 | 172800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20240510 | 172700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20240510 | 172600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20240510 | 172500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20240510 | 172400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20240510 | 172300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20240510 | 172200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20240510 | 172100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20240510 | 172000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20240510 | 171900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20240510 | 171800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20240510 | 171700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20240510 | 171600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20240510 | 171500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20240510 | 171400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20240510 | 171300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 153 | 20240510 | 171200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20240510 | 171100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20240510 | 171000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20240510 | 170900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20240510 | 170800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20240510 | 170700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20240510 | 170600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20240510 | 170500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20240510 | 170400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20240510 | 170300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20240510 | 170200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20240510 | 170100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20240510 | 170000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20240510 | 165900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20240510 | 165800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20240510 | 165700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20240510 | 165600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20240510 | 165500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20240510 | 165400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20240510 | 165300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20240510 | 165200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20240510 | 165100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20240510 | 165000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20240510 | 164900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20240510 | 164800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20240510 | 164700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20240510 | 164600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20240510 | 164500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20240510 | 164400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20240510 | 164300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 183 | 20240510 | 164200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20240510 | 164100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20240510 | 164000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20240510 | 163900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20240510 | 163800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20240510 | 163700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20240510 | 163600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20240510 | 163500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20240510 | 163400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20240510 | 163300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20240510 | 163200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20240510 | 163100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 195 | 20240510 | 163000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 196 | 20240510 | 162900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 197 | 20240510 | 162800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 198 | 20240510 | 162700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 199 | 20240510 | 162600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 200 | 20240510 | 162500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 201 | 20240510 | 162400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 202 | 20240510 | 162300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 203 | 20240510 | 162200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 204 | 20240510 | 162100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 205 | 20240510 | 162000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 206 | 20240510 | 161900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 207 | 20240510 | 161800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 208 | 20240510 | 161700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 209 | 20240510 | 161600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 210 | 20240510 | 161500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 211 | 20240510 | 161400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 212 | 20240510 | 161300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 213 | 20240510 | 161200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 214 | 20240510 | 161100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 215 | 20240510 | 161000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 216 | 20240510 | 160900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 217 | 20240510 | 160800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 218 | 20240510 | 160700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 219 | 20240510 | 160600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 220 | 20240510 | 160500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 221 | 20240510 | 160400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 222 | 20240510 | 160300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 223 | 20240510 | 160200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 224 | 20240510 | 160100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 225 | 20240510 | 160000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 226 | 20240510 | 155900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 227 | 20240510 | 155800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 228 | 20240510 | 155700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 229 | 20240510 | 155600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 230 | 20240510 | 155500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 231 | 20240510 | 155400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 232 | 20240510 | 155300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 233 | 20240510 | 155200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 234 | 20240510 | 155100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 235 | 20240510 | 155000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 236 | 20240510 | 154900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 237 | 20240510 | 154800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 238 | 20240510 | 154700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 239 | 20240510 | 154600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 240 | 20240510 | 154500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 241 | 20240510 | 154400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 242 | 20240510 | 154300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 243 | 20240510 | 154200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 244 | 20240510 | 154100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 245 | 20240510 | 154000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 246 | 20240510 | 153900 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 247 | 20240510 | 153800 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 248 | 20240510 | 153700 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 249 | 20240510 | 153600 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 250 | 20240510 | 153500 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 251 | 20240510 | 153400 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 252 | 20240510 | 153300 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 253 | 20240510 | 153200 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 254 | 20240510 | 153100 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 255 | 20240510 | 153000 | 137782539300 | 192900 | 192900 | 192900 | 192900 | 19350 |
| 256 | 20240510 | 152900 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 257 | 20240510 | 152800 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 258 | 20240510 | 152700 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 259 | 20240510 | 152600 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 260 | 20240510 | 152500 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 261 | 20240510 | 152400 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 262 | 20240510 | 152300 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 263 | 20240510 | 152200 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 264 | 20240510 | 152100 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 265 | 20240510 | 152000 | 134049924300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 266 | 20240510 | 151900 | 134049924300 | 192500 | 192400 | 192500 | 192400 | 1210 |
| 267 | 20240510 | 151800 | 133817053200 | 192500 | 192300 | 192500 | 192300 | 2579 |
| 268 | 20240510 | 151700 | 133320962100 | 192400 | 192500 | 192600 | 192300 | 2034 |
| 269 | 20240510 | 151600 | 132929584700 | 192400 | 192500 | 192600 | 192300 | 1304 |
| 270 | 20240510 | 151500 | 132678616500 | 192400 | 192700 | 192800 | 192300 | 4890 |
| 271 | 20240510 | 151400 | 131737206800 | 192600 | 192800 | 192900 | 192600 | 1991 |
| 272 | 20240510 | 151300 | 131353448200 | 192900 | 192800 | 192900 | 192700 | 2017 |
| 273 | 20240510 | 151200 | 130964505200 | 192800 | 193100 | 193100 | 192700 | 2371 |
| 274 | 20240510 | 151100 | 130507297700 | 193200 | 192700 | 193200 | 192600 | 3977 |
| 275 | 20240510 | 151000 | 129740670600 | 192700 | 192700 | 192700 | 192600 | 1495 |
| 276 | 20240510 | 150900 | 129452620700 | 192700 | 192700 | 192800 | 192600 | 3485 |
| 277 | 20240510 | 150800 | 128781158800 | 192700 | 192700 | 192700 | 192600 | 2984 |
| 278 | 20240510 | 150700 | 128206179500 | 192800 | 192900 | 192900 | 192700 | 3239 |
| 279 | 20240510 | 150600 | 127581555800 | 192900 | 192900 | 192900 | 192800 | 1158 |
| 280 | 20240510 | 150500 | 127358186100 | 192900 | 192900 | 192900 | 192700 | 3624 |
| 281 | 20240510 | 150400 | 126659405800 | 192900 | 193400 | 193400 | 192800 | 1880 |
| 282 | 20240510 | 150300 | 126296594900 | 193400 | 193200 | 193500 | 193200 | 3135 |
| 283 | 20240510 | 150200 | 125690511300 | 193200 | 192900 | 193200 | 192800 | 2384 |
| 284 | 20240510 | 150100 | 125230230800 | 192900 | 192600 | 192900 | 192500 | 5056 |
| 285 | 20240510 | 150000 | 124256275600 | 192700 | 192700 | 192800 | 192600 | 2188 |
| 286 | 20240510 | 145900 | 123834673300 | 192700 | 192800 | 192800 | 192700 | 1462 |
| 287 | 20240510 | 145800 | 123552832000 | 192800 | 192800 | 192800 | 192700 | 2601 |
| 288 | 20240510 | 145700 | 123051377400 | 192800 | 192800 | 192800 | 192700 | 3199 |
| 289 | 20240510 | 145600 | 122434683800 | 192700 | 192800 | 192800 | 192700 | 1546 |
| 290 | 20240510 | 145500 | 122136694600 | 192700 | 193400 | 193400 | 192700 | 18211 |
| 291 | 20240510 | 145400 | 118620539300 | 193300 | 193700 | 193700 | 193300 | 14191 |
| 292 | 20240510 | 145300 | 115874853300 | 193700 | 193700 | 193700 | 193600 | 2813 |
| 293 | 20240510 | 145200 | 115330016800 | 193700 | 193900 | 193900 | 193600 | 5472 |
| 294 | 20240510 | 145100 | 114269461100 | 193900 | 194100 | 194100 | 193900 | 4893 |
| 295 | 20240510 | 145000 | 113320288900 | 194000 | 194100 | 194100 | 194000 | 2252 |
| 296 | 20240510 | 144900 | 112883296100 | 194000 | 194100 | 194100 | 194000 | 1479 |
| 297 | 20240510 | 144800 | 112596230400 | 194100 | 194100 | 194100 | 194000 | 1140 |
| 298 | 20240510 | 144700 | 112374980400 | 194100 | 193900 | 194100 | 193800 | 2807 |
| 299 | 20240510 | 144600 | 111830635000 | 193900 | 194200 | 194200 | 193900 | 2770 |
| 300 | 20240510 | 144500 | 111293097700 | 194100 | 194200 | 194200 | 194100 | 2404 |
| 301 | 20240510 | 144400 | 110826281400 | 194200 | 194300 | 194300 | 194100 | 1807 |
| 302 | 20240510 | 144300 | 110475337700 | 194300 | 194300 | 194400 | 194100 | 5859 |
| 303 | 20240510 | 144200 | 109337619300 | 194300 | 194300 | 194500 | 194200 | 2294 |
| 304 | 20240510 | 144100 | 108891796400 | 194300 | 194500 | 194500 | 194200 | 2459 |
| 305 | 20240510 | 144000 | 108413789400 | 194400 | 194600 | 194600 | 194400 | 2214 |
| 306 | 20240510 | 143900 | 107983114500 | 194500 | 194500 | 194600 | 194400 | 1753 |
| 307 | 20240510 | 143800 | 107642015100 | 194500 | 194600 | 194600 | 194500 | 1264 |
| 308 | 20240510 | 143700 | 107396083300 | 194600 | 194500 | 194600 | 194500 | 2572 |
| 309 | 20240510 | 143600 | 106895714700 | 194500 | 194600 | 194600 | 194400 | 2316 |
| 310 | 20240510 | 143500 | 106445201500 | 194500 | 194600 | 194600 | 194400 | 1219 |
| 311 | 20240510 | 143400 | 106208049800 | 194600 | 194600 | 194600 | 194500 | 1072 |
| 312 | 20240510 | 143300 | 105999451900 | 194500 | 194600 | 194700 | 194400 | 2949 |
| 313 | 20240510 | 143200 | 105425699800 | 194600 | 194600 | 194600 | 194500 | 1821 |
| 314 | 20240510 | 143100 | 105071369000 | 194600 | 194500 | 194600 | 194500 | 1525 |
| 315 | 20240510 | 143000 | 104774657000 | 194500 | 194500 | 194600 | 194500 | 2697 |
| 316 | 20240510 | 142900 | 104249930700 | 194500 | 194600 | 194600 | 194400 | 1295 |
| 317 | 20240510 | 142800 | 103998021100 | 194600 | 194500 | 194600 | 194400 | 1373 |
| 318 | 20240510 | 142700 | 103730931800 | 194500 | 194600 | 194600 | 194400 | 1880 |
| 319 | 20240510 | 142600 | 103365201500 | 194500 | 194600 | 194700 | 194400 | 1055 |
| 320 | 20240510 | 142500 | 103159982500 | 194600 | 194600 | 194600 | 194500 | 1443 |
| 321 | 20240510 | 142400 | 102879187100 | 194600 | 194700 | 194700 | 194500 | 1445 |
| 322 | 20240510 | 142300 | 102597982800 | 194600 | 194500 | 194700 | 194500 | 2093 |
| 323 | 20240510 | 142200 | 102190676800 | 194600 | 194400 | 194600 | 194400 | 3017 |
| 324 | 20240510 | 142100 | 101603814500 | 194500 | 194600 | 194600 | 194400 | 1453 |
| 325 | 20240510 | 142000 | 101321196000 | 194500 | 194600 | 194600 | 194500 | 1525 |
| 326 | 20240510 | 141900 | 101024501300 | 194600 | 194500 | 194700 | 194400 | 2827 |
| 327 | 20240510 | 141800 | 100474465500 | 194600 | 194500 | 194700 | 194500 | 2537 |
| 328 | 20240510 | 141700 | 99980765700 | 194500 | 194600 | 194600 | 194400 | 2809 |
| 329 | 20240510 | 141600 | 99434318500 | 194600 | 194500 | 194600 | 194400 | 830 |
| 330 | 20240510 | 141500 | 99272823000 | 194500 | 194500 | 194600 | 194400 | 2091 |
| 331 | 20240510 | 141400 | 98866088900 | 194400 | 194400 | 194500 | 194300 | 1521 |
| 332 | 20240510 | 141300 | 98570357000 | 194200 | 194500 | 194500 | 194200 | 3537 |
| 333 | 20240510 | 141200 | 97882930800 | 194500 | 194400 | 194500 | 194300 | 1729 |
| 334 | 20240510 | 141100 | 97546811000 | 194400 | 194500 | 194500 | 194300 | 1722 |
| 335 | 20240510 | 141000 | 97211992600 | 194400 | 194600 | 194600 | 194400 | 1860 |
| 336 | 20240510 | 140900 | 96850222800 | 194500 | 194500 | 194700 | 194400 | 2023 |
| 337 | 20240510 | 140800 | 96456573700 | 194400 | 194500 | 194600 | 194400 | 3384 |
| 338 | 20240510 | 140700 | 95798384100 | 194500 | 194400 | 194500 | 194300 | 3078 |
| 339 | 20240510 | 140600 | 95199976000 | 194400 | 194400 | 194400 | 194300 | 1098 |
| 340 | 20240510 | 140500 | 94986571500 | 194400 | 194300 | 194400 | 194300 | 1360 |
| 341 | 20240510 | 140400 | 94722221000 | 194200 | 194300 | 194300 | 194200 | 2262 |
| 342 | 20240510 | 140300 | 94282718800 | 194200 | 194100 | 194300 | 194100 | 3705 |
| 343 | 20240510 | 140200 | 93563188000 | 194100 | 193900 | 194100 | 193900 | 3181 |
| 344 | 20240510 | 140100 | 92945922300 | 194000 | 193900 | 194000 | 193800 | 665 |
| 345 | 20240510 | 140000 | 92816990400 | 193800 | 194000 | 194000 | 193800 | 3090 |
| 346 | 20240510 | 135900 | 92217628000 | 194000 | 194000 | 194000 | 193900 | 955 |
| 347 | 20240510 | 135800 | 92032403600 | 194000 | 193900 | 194000 | 193800 | 1483 |
| 348 | 20240510 | 135700 | 91744847500 | 193800 | 193800 | 193900 | 193700 | 1069 |
| 349 | 20240510 | 135600 | 91537662300 | 193800 | 193800 | 193900 | 193700 | 1422 |
| 350 | 20240510 | 135500 | 91262130000 | 193800 | 193700 | 193900 | 193700 | 562 |
| 351 | 20240510 | 135400 | 91153196100 | 193800 | 193800 | 193900 | 193700 | 830 |
| 352 | 20240510 | 135300 | 90992333200 | 193900 | 194000 | 194000 | 193800 | 1227 |
| 353 | 20240510 | 135200 | 90754399800 | 194000 | 193900 | 194000 | 193800 | 1299 |
| 354 | 20240510 | 135100 | 90502540100 | 193900 | 193900 | 193900 | 193800 | 826 |
| 355 | 20240510 | 135000 | 90342408000 | 193800 | 193800 | 193900 | 193700 | 1135 |
| 356 | 20240510 | 134900 | 90122442800 | 193800 | 193700 | 193900 | 193700 | 1703 |
| 357 | 20240510 | 134800 | 89792400000 | 193700 | 193800 | 193900 | 193600 | 1388 |
| 358 | 20240510 | 134700 | 89523446000 | 193900 | 193900 | 193900 | 193800 | 270 |
| 359 | 20240510 | 134600 | 89471103300 | 193900 | 194000 | 194000 | 193800 | 1241 |
| 360 | 20240510 | 134500 | 89230452400 | 194000 | 194000 | 194000 | 193900 | 2658 |
| 361 | 20240510 | 134400 | 88714807400 | 194000 | 193800 | 194000 | 193800 | 6557 |
| 362 | 20240510 | 134300 | 87443100900 | 193800 | 193600 | 193800 | 193600 | 986 |
| 363 | 20240510 | 134200 | 87252106600 | 193700 | 193600 | 193700 | 193600 | 587 |
| 364 | 20240510 | 134100 | 87138434700 | 193600 | 193500 | 193600 | 193500 | 521 |
| 365 | 20240510 | 134000 | 87037572200 | 193600 | 193500 | 193600 | 193500 | 652 |
| 366 | 20240510 | 133900 | 86911387700 | 193500 | 193500 | 193500 | 193400 | 435 |
| 367 | 20240510 | 133800 | 86827222300 | 193500 | 193300 | 193500 | 193200 | 1408 |
| 368 | 20240510 | 133700 | 86554960800 | 193300 | 193300 | 193300 | 193200 | 270 |
| 369 | 20240510 | 133600 | 86502770800 | 193300 | 193300 | 193300 | 193200 | 334 |
| 370 | 20240510 | 133500 | 86438210900 | 193300 | 193200 | 193300 | 193200 | 330 |
| 371 | 20240510 | 133400 | 86374424800 | 193200 | 193200 | 193300 | 193200 | 754 |
| 372 | 20240510 | 133300 | 86228739900 | 193200 | 193000 | 193200 | 193000 | 255 |
| 373 | 20240510 | 133200 | 86179486500 | 193100 | 193300 | 193300 | 193000 | 1252 |
| 374 | 20240510 | 133100 | 85937616100 | 193300 | 193100 | 193300 | 193100 | 572 |
| 375 | 20240510 | 133000 | 85827105100 | 193200 | 193100 | 193200 | 193000 | 696 |
| 376 | 20240510 | 132900 | 85692681700 | 193100 | 193200 | 193200 | 193000 | 404 |
| 377 | 20240510 | 132800 | 85614694100 | 193100 | 193500 | 193500 | 193100 | 603 |
| 378 | 20240510 | 132700 | 85498157700 | 193500 | 193400 | 193500 | 193300 | 759 |
| 379 | 20240510 | 132600 | 85351410900 | 193400 | 193400 | 193500 | 193200 | 342 |
| 380 | 20240510 | 132500 | 85285287700 | 193300 | 193500 | 193500 | 193300 | 926 |
| 381 | 20240510 | 132400 | 85106168400 | 193500 | 193300 | 193500 | 193300 | 201 |
| 382 | 20240510 | 132300 | 85067290300 | 193400 | 193500 | 193500 | 193200 | 723 |
| 383 | 20240510 | 132200 | 84927458700 | 193500 | 193400 | 193500 | 193400 | 259 |
| 384 | 20240510 | 132100 | 84877346600 | 193500 | 193500 | 193500 | 193400 | 494 |
| 385 | 20240510 | 132000 | 84781760600 | 193500 | 193300 | 193500 | 193200 | 523 |
| 386 | 20240510 | 131900 | 84680613900 | 193300 | 193100 | 193300 | 193000 | 693 |
| 387 | 20240510 | 131800 | 84546704300 | 193100 | 193100 | 193100 | 193000 | 721 |
| 388 | 20240510 | 131700 | 84407502600 | 193100 | 193000 | 193100 | 192900 | 495 |
| 389 | 20240510 | 131600 | 84311961200 | 193000 | 193000 | 193000 | 192900 | 306 |
| 390 | 20240510 | 131500 | 84252909800 | 193000 | 193000 | 193000 | 192900 | 722 |
| 391 | 20240510 | 131400 | 84113581000 | 193000 | 192900 | 193000 | 192800 | 146 |
| 392 | 20240510 | 131300 | 84085411400 | 192900 | 192900 | 193000 | 192800 | 495 |
| 393 | 20240510 | 131200 | 83989908400 | 192900 | 192900 | 193000 | 192800 | 586 |
| 394 | 20240510 | 131100 | 83876870600 | 193000 | 193200 | 193200 | 192900 | 695 |
| 395 | 20240510 | 131000 | 83742712500 | 193100 | 193100 | 193200 | 193100 | 291 |
| 396 | 20240510 | 130900 | 83686503200 | 193200 | 193200 | 193200 | 193000 | 641 |
| 397 | 20240510 | 130800 | 83562717500 | 193200 | 193100 | 193200 | 193000 | 321 |
| 398 | 20240510 | 130700 | 83500715500 | 193100 | 193100 | 193100 | 193000 | 218 |
| 399 | 20240510 | 130600 | 83458631200 | 193100 | 193100 | 193100 | 193000 | 154 |
| 400 | 20240510 | 130500 | 83428895700 | 193000 | 193300 | 193300 | 193000 | 1022 |
| 401 | 20240510 | 130400 | 83231586600 | 193200 | 193200 | 193300 | 193200 | 312 |
| 402 | 20240510 | 130300 | 83171292700 | 193100 | 193100 | 193200 | 193100 | 115 |
| 403 | 20240510 | 130200 | 83149076600 | 193100 | 193100 | 193200 | 193100 | 297 |
| 404 | 20240510 | 130100 | 83091710200 | 193100 | 193100 | 193200 | 193000 | 480 |
| 405 | 20240510 | 130000 | 82999009500 | 193100 | 193300 | 193300 | 193100 | 687 |
| 406 | 20240510 | 125900 | 82866309300 | 193300 | 193300 | 193300 | 193200 | 409 |
| 407 | 20240510 | 125800 | 82787276500 | 193300 | 193300 | 193300 | 193100 | 292 |
| 408 | 20240510 | 125700 | 82730841000 | 193300 | 193400 | 193500 | 193000 | 982 |
| 409 | 20240510 | 125600 | 82540998700 | 193400 | 193300 | 193400 | 193200 | 191 |
| 410 | 20240510 | 125500 | 82504077800 | 193300 | 193200 | 193300 | 193200 | 183 |
| 411 | 20240510 | 125400 | 82468705300 | 193300 | 193300 | 193300 | 193200 | 217 |
| 412 | 20240510 | 125300 | 82426761700 | 193300 | 193300 | 193300 | 193200 | 188 |
| 413 | 20240510 | 125200 | 82390422000 | 193300 | 193200 | 193300 | 193200 | 128 |
| 414 | 20240510 | 125100 | 82365683000 | 193200 | 193100 | 193300 | 193000 | 254 |
| 415 | 20240510 | 125000 | 82316605300 | 193000 | 193100 | 193300 | 193000 | 214 |
| 416 | 20240510 | 124900 | 82275271100 | 193100 | 193000 | 193200 | 193000 | 258 |
| 417 | 20240510 | 124800 | 82225463400 | 193000 | 193100 | 193100 | 192900 | 240 |
| 418 | 20240510 | 124700 | 82179141600 | 193100 | 193300 | 193300 | 193100 | 943 |
| 419 | 20240510 | 124600 | 81996882100 | 193300 | 193300 | 193300 | 193200 | 222 |
| 420 | 20240510 | 124500 | 81953974500 | 193300 | 193300 | 193300 | 193200 | 219 |
| 421 | 20240510 | 124400 | 81911646300 | 193300 | 193200 | 193300 | 193200 | 354 |
| 422 | 20240510 | 124300 | 81843221600 | 193300 | 193200 | 193300 | 193100 | 704 |
| 423 | 20240510 | 124200 | 81707204700 | 193100 | 193200 | 193200 | 193100 | 481 |
| 424 | 20240510 | 124100 | 81614303700 | 193200 | 193000 | 193200 | 193000 | 213 |
| 425 | 20240510 | 124000 | 81573165700 | 193100 | 192900 | 193100 | 192900 | 1373 |
| 426 | 20240510 | 123900 | 81308137300 | 193000 | 192900 | 193000 | 192900 | 360 |
| 427 | 20240510 | 123800 | 81238679300 | 193000 | 193000 | 193000 | 192900 | 218 |
| 428 | 20240510 | 123700 | 81196607700 | 193100 | 193000 | 193100 | 192900 | 428 |
| 429 | 20240510 | 123600 | 81113999700 | 193000 | 192900 | 193100 | 192900 | 290 |
| 430 | 20240510 | 123500 | 81058033300 | 192900 | 193000 | 193000 | 192900 | 174 |
| 431 | 20240510 | 123400 | 81024454300 | 193000 | 192900 | 193000 | 192900 | 215 |
| 432 | 20240510 | 123300 | 80982964900 | 193000 | 192900 | 193000 | 192900 | 714 |
| 433 | 20240510 | 123200 | 80845217900 | 193000 | 192900 | 193000 | 192900 | 349 |
| 434 | 20240510 | 123100 | 80777882200 | 193000 | 192900 | 193000 | 192900 | 170 |
| 435 | 20240510 | 123000 | 80745078900 | 193000 | 193000 | 193100 | 192900 | 790 |
| 436 | 20240510 | 122900 | 80592582000 | 193100 | 193000 | 193100 | 192900 | 507 |
| 437 | 20240510 | 122800 | 80494723800 | 193000 | 192700 | 193000 | 192700 | 183 |
| 438 | 20240510 | 122700 | 80459427500 | 192700 | 192700 | 192900 | 192600 | 279 |
| 439 | 20240510 | 122600 | 80405655600 | 192700 | 192600 | 192700 | 192500 | 654 |
| 440 | 20240510 | 122500 | 80279678600 | 192600 | 192900 | 192900 | 192500 | 2809 |
| 441 | 20240510 | 122400 | 79738353500 | 192900 | 192800 | 192900 | 192800 | 329 |
| 442 | 20240510 | 122300 | 79674897100 | 192900 | 192900 | 192900 | 192800 | 726 |
| 443 | 20240510 | 122200 | 79534874600 | 192900 | 193000 | 193100 | 192900 | 573 |
| 444 | 20240510 | 122100 | 79424306800 | 192900 | 193000 | 193100 | 192900 | 618 |
| 445 | 20240510 | 122000 | 79305039200 | 193100 | 193000 | 193100 | 193000 | 213 |
| 446 | 20240510 | 121900 | 79263915800 | 193100 | 193100 | 193100 | 192900 | 871 |
| 447 | 20240510 | 121800 | 79095811300 | 193100 | 193300 | 193300 | 193100 | 917 |
| 448 | 20240510 | 121700 | 78918668600 | 193300 | 193300 | 193300 | 193200 | 128 |
| 449 | 20240510 | 121600 | 78893927100 | 193200 | 193100 | 193300 | 193100 | 426 |
| 450 | 20240510 | 121500 | 78811611100 | 193100 | 193200 | 193200 | 193000 | 611 |
| 451 | 20240510 | 121400 | 78693577200 | 193200 | 193100 | 193200 | 193000 | 353 |
| 452 | 20240510 | 121300 | 78625412500 | 193100 | 193000 | 193100 | 193000 | 369 |
| 453 | 20240510 | 121200 | 78554167200 | 193100 | 192900 | 193100 | 192900 | 443 |
| 454 | 20240510 | 121100 | 78468682900 | 193000 | 193200 | 193200 | 192900 | 1402 |
| 455 | 20240510 | 121000 | 78198048000 | 193200 | 193100 | 193400 | 193100 | 323 |
| 456 | 20240510 | 120900 | 78135649600 | 193200 | 193300 | 193300 | 193200 | 468 |
| 457 | 20240510 | 120800 | 78045217300 | 193300 | 193500 | 193600 | 193200 | 1134 |
| 458 | 20240510 | 120700 | 77825935200 | 193500 | 193600 | 193600 | 193400 | 241 |
| 459 | 20240510 | 120600 | 77779301500 | 193600 | 193500 | 193600 | 193400 | 497 |
| 460 | 20240510 | 120500 | 77683137400 | 193600 | 193900 | 193900 | 193400 | 1303 |
| 461 | 20240510 | 120400 | 77430794000 | 193800 | 193900 | 193900 | 193700 | 1192 |
| 462 | 20240510 | 120300 | 77199780800 | 193800 | 193900 | 194000 | 193800 | 624 |
| 463 | 20240510 | 120200 | 77078779000 | 193900 | 194000 | 194000 | 193900 | 537 |
| 464 | 20240510 | 120100 | 76974626800 | 194000 | 193800 | 194000 | 193800 | 1004 |
| 465 | 20240510 | 120000 | 76779939100 | 193800 | 193800 | 193900 | 193700 | 1292 |
| 466 | 20240510 | 115900 | 76529448900 | 193700 | 193800 | 193800 | 193700 | 1209 |
| 467 | 20240510 | 115800 | 76295200400 | 193800 | 193700 | 193800 | 193600 | 373 |
| 468 | 20240510 | 115700 | 76222934500 | 193800 | 193800 | 193800 | 193700 | 460 |
| 469 | 20240510 | 115600 | 76133800900 | 193800 | 193800 | 193800 | 193700 | 289 |
| 470 | 20240510 | 115500 | 76077796600 | 193700 | 193700 | 193800 | 193600 | 200 |
| 471 | 20240510 | 115400 | 76039047100 | 193600 | 193600 | 193700 | 193600 | 273 |
| 472 | 20240510 | 115300 | 75986171600 | 193600 | 193500 | 193600 | 193400 | 614 |
| 473 | 20240510 | 115200 | 75867362000 | 193500 | 193500 | 193500 | 193400 | 165 |
| 474 | 20240510 | 115100 | 75835437000 | 193400 | 193700 | 193800 | 193400 | 1286 |
| 475 | 20240510 | 115000 | 75586394800 | 193800 | 193700 | 193800 | 193700 | 208 |
| 476 | 20240510 | 114900 | 75546089500 | 193700 | 193800 | 193800 | 193400 | 644 |
| 477 | 20240510 | 114800 | 75421378400 | 193800 | 193600 | 193800 | 193600 | 600 |
| 478 | 20240510 | 114700 | 75305157600 | 193600 | 193600 | 193700 | 193600 | 231 |
| 479 | 20240510 | 114600 | 75260418700 | 193700 | 193600 | 193700 | 193600 | 541 |
| 480 | 20240510 | 114500 | 75155644200 | 193500 | 193700 | 193700 | 193400 | 484 |
| 481 | 20240510 | 114400 | 75061976300 | 193700 | 193700 | 193700 | 193600 | 199 |
| 482 | 20240510 | 114300 | 75023432900 | 193700 | 193500 | 193700 | 193400 | 278 |
| 483 | 20240510 | 114200 | 74969631000 | 193500 | 193500 | 193600 | 193400 | 638 |
| 484 | 20240510 | 114100 | 74846174700 | 193500 | 193700 | 193800 | 193400 | 751 |
| 485 | 20240510 | 114000 | 74700820700 | 193700 | 193600 | 193700 | 193600 | 436 |
| 486 | 20240510 | 113900 | 74616369000 | 193700 | 193700 | 193700 | 193600 | 403 |
| 487 | 20240510 | 113800 | 74538310100 | 193700 | 193600 | 193700 | 193500 | 385 |
| 488 | 20240510 | 113700 | 74463768700 | 193500 | 193500 | 193600 | 193400 | 2640 |
| 489 | 20240510 | 113600 | 73952914800 | 193500 | 193400 | 193500 | 193400 | 152 |
| 490 | 20240510 | 113500 | 73923508500 | 193500 | 193500 | 193500 | 193400 | 417 |
| 491 | 20240510 | 113400 | 73842837000 | 193500 | 193400 | 193500 | 193400 | 377 |
| 492 | 20240510 | 113300 | 73769908600 | 193500 | 193400 | 193500 | 193300 | 377 |
| 493 | 20240510 | 113200 | 73696994100 | 193400 | 193300 | 193400 | 193100 | 818 |
| 494 | 20240510 | 113100 | 73538908300 | 193400 | 193300 | 193500 | 193200 | 523 |
| 495 | 20240510 | 113000 | 73437781900 | 193400 | 193400 | 193500 | 193100 | 800 |
| 496 | 20240510 | 112900 | 73283106400 | 193500 | 193500 | 193500 | 193200 | 534 |
| 497 | 20240510 | 112800 | 73179836100 | 193500 | 193400 | 193500 | 193300 | 481 |
| 498 | 20240510 | 112700 | 73086811900 | 193400 | 193400 | 193400 | 193200 | 260 |
| 499 | 20240510 | 112600 | 73036545900 | 193400 | 193400 | 193400 | 193200 | 653 |
| 500 | 20240510 | 112500 | 72910313500 | 193400 | 193400 | 193500 | 193300 | 461 |
| 501 | 20240510 | 112400 | 72821153200 | 193500 | 193400 | 193500 | 193400 | 622 |
| 502 | 20240510 | 112300 | 72700850400 | 193500 | 193400 | 193500 | 193400 | 429 |
| 503 | 20240510 | 112200 | 72617870600 | 193500 | 193400 | 193500 | 193400 | 255 |
| 504 | 20240510 | 112100 | 72568533200 | 193300 | 193500 | 193500 | 193300 | 237 |
| 505 | 20240510 | 112000 | 72522694900 | 193500 | 193400 | 193500 | 193400 | 832 |
| 506 | 20240510 | 111900 | 72361757600 | 193500 | 193400 | 193500 | 193400 | 249 |
| 507 | 20240510 | 111800 | 72313585900 | 193500 | 193400 | 193500 | 193300 | 960 |
| 508 | 20240510 | 111700 | 72127870300 | 193400 | 193300 | 193500 | 193300 | 843 |
| 509 | 20240510 | 111600 | 71964809600 | 193400 | 193300 | 193400 | 193300 | 287 |
| 510 | 20240510 | 111500 | 71909315900 | 193400 | 193300 | 193400 | 193200 | 351 |
| 511 | 20240510 | 111400 | 71841468400 | 193300 | 193300 | 193300 | 193200 | 277 |
| 512 | 20240510 | 111300 | 71787933300 | 193300 | 193300 | 193400 | 193200 | 668 |
| 513 | 20240510 | 111200 | 71658784800 | 193200 | 193200 | 193300 | 193200 | 316 |
| 514 | 20240510 | 111100 | 71597707000 | 193300 | 193300 | 193300 | 193200 | 235 |
| 515 | 20240510 | 111000 | 71552286100 | 193200 | 193400 | 193500 | 193200 | 1670 |
| 516 | 20240510 | 110900 | 71229409900 | 193500 | 193400 | 193500 | 193400 | 903 |
| 517 | 20240510 | 110800 | 71054703300 | 193500 | 193400 | 193500 | 193300 | 412 |
| 518 | 20240510 | 110700 | 70975010400 | 193500 | 193400 | 193500 | 193400 | 301 |
| 519 | 20240510 | 110600 | 70916791800 | 193400 | 193200 | 193500 | 193200 | 544 |
| 520 | 20240510 | 110500 | 70811593500 | 193300 | 193300 | 193400 | 193200 | 1086 |
| 521 | 20240510 | 110400 | 70601644000 | 193400 | 193300 | 193400 | 193200 | 367 |
| 522 | 20240510 | 110300 | 70530701100 | 193200 | 193200 | 193300 | 193200 | 229 |
| 523 | 20240510 | 110200 | 70486438200 | 193300 | 193200 | 193300 | 193100 | 502 |
| 524 | 20240510 | 110100 | 70389445200 | 193200 | 193200 | 193200 | 193000 | 599 |
| 525 | 20240510 | 110000 | 70273793800 | 193200 | 193100 | 193200 | 193000 | 219 |
| 526 | 20240510 | 105900 | 70231495700 | 193100 | 193100 | 193100 | 193000 | 659 |
| 527 | 20240510 | 105800 | 70104285600 | 193100 | 193300 | 193300 | 193000 | 670 |
| 528 | 20240510 | 105700 | 69974930100 | 193300 | 193200 | 193300 | 193100 | 1327 |
| 529 | 20240510 | 105600 | 69718599500 | 193200 | 193500 | 193500 | 193200 | 1281 |
| 530 | 20240510 | 105500 | 69470847700 | 193400 | 193300 | 193500 | 193200 | 594 |
| 531 | 20240510 | 105400 | 69356008000 | 193300 | 193200 | 193400 | 193100 | 731 |
| 532 | 20240510 | 105300 | 69214735400 | 193100 | 193200 | 193300 | 193100 | 705 |
| 533 | 20240510 | 105200 | 69078510200 | 193300 | 193300 | 193300 | 193200 | 937 |
| 534 | 20240510 | 105100 | 68897436700 | 193300 | 193100 | 193300 | 193100 | 1035 |
| 535 | 20240510 | 105000 | 68697436900 | 193100 | 193300 | 193300 | 193000 | 853 |
| 536 | 20240510 | 104900 | 68532683700 | 193300 | 193300 | 193400 | 193200 | 379 |
| 537 | 20240510 | 104800 | 68459423400 | 193200 | 193200 | 193400 | 193200 | 516 |
| 538 | 20240510 | 104700 | 68359686600 | 193300 | 193200 | 193300 | 193200 | 693 |
| 539 | 20240510 | 104600 | 68225766300 | 193200 | 193500 | 193600 | 193200 | 1483 |
| 540 | 20240510 | 104500 | 67938847600 | 193500 | 193500 | 193500 | 193400 | 159 |
| 541 | 20240510 | 104400 | 67908087200 | 193500 | 193300 | 193600 | 193200 | 1051 |
| 542 | 20240510 | 104300 | 67704822100 | 193300 | 193500 | 193600 | 193200 | 1522 |
| 543 | 20240510 | 104200 | 67410435600 | 193400 | 193500 | 193600 | 193200 | 1630 |
| 544 | 20240510 | 104100 | 67095079800 | 193500 | 193500 | 193600 | 193400 | 492 |
| 545 | 20240510 | 104000 | 66999885400 | 193400 | 193400 | 193500 | 193400 | 347 |
| 546 | 20240510 | 103900 | 66932759000 | 193500 | 193400 | 193500 | 193300 | 1086 |
| 547 | 20240510 | 103800 | 66722752600 | 193400 | 193400 | 193500 | 193300 | 1088 |
| 548 | 20240510 | 103700 | 66512356500 | 193500 | 193400 | 193500 | 193300 | 959 |
| 549 | 20240510 | 103600 | 66326862400 | 193300 | 193200 | 193400 | 193200 | 515 |
| 550 | 20240510 | 103500 | 66227303400 | 193300 | 193100 | 193300 | 193000 | 623 |
| 551 | 20240510 | 103400 | 66106942100 | 193200 | 193000 | 193300 | 192900 | 1016 |
| 552 | 20240510 | 103300 | 65910850100 | 193000 | 192800 | 193100 | 192700 | 2390 |
| 553 | 20240510 | 103200 | 65449678500 | 192900 | 193000 | 193000 | 192800 | 892 |
| 554 | 20240510 | 103100 | 65277622000 | 192900 | 192800 | 192900 | 192700 | 769 |
| 555 | 20240510 | 103000 | 65129342800 | 192900 | 193000 | 193200 | 192800 | 3384 |
| 556 | 20240510 | 102900 | 64476403000 | 193000 | 193200 | 193200 | 193000 | 1497 |
| 557 | 20240510 | 102800 | 64187295700 | 193200 | 193600 | 193700 | 193100 | 4030 |
| 558 | 20240510 | 102700 | 63408187600 | 193700 | 193600 | 193700 | 193500 | 711 |
| 559 | 20240510 | 102600 | 63270548000 | 193600 | 193800 | 193800 | 193400 | 3534 |
| 560 | 20240510 | 102500 | 62586197600 | 193800 | 193700 | 193800 | 193700 | 576 |
| 561 | 20240510 | 102400 | 62474600200 | 193700 | 194000 | 194000 | 193700 | 547 |
| 562 | 20240510 | 102300 | 62368570000 | 193900 | 193900 | 194100 | 193800 | 1507 |
| 563 | 20240510 | 102200 | 62076261000 | 193900 | 193600 | 193900 | 193600 | 698 |
| 564 | 20240510 | 102100 | 61941075300 | 193500 | 194100 | 194100 | 193400 | 3589 |
| 565 | 20240510 | 102000 | 61245433000 | 194100 | 193900 | 194100 | 193900 | 605 |
| 566 | 20240510 | 101900 | 61128050800 | 194000 | 194100 | 194100 | 193800 | 3517 |
| 567 | 20240510 | 101800 | 60445848800 | 194100 | 194100 | 194200 | 194000 | 1425 |
| 568 | 20240510 | 101700 | 60169239900 | 194200 | 194000 | 194200 | 193800 | 4610 |
| 569 | 20240510 | 101600 | 59274831900 | 193800 | 193900 | 194000 | 193800 | 862 |
| 570 | 20240510 | 101500 | 59107652700 | 194000 | 193900 | 194000 | 193900 | 819 |
| 571 | 20240510 | 101400 | 58948820400 | 193900 | 194000 | 194000 | 193800 | 461 |
| 572 | 20240510 | 101300 | 58859425700 | 194000 | 193900 | 194000 | 193800 | 2108 |
| 573 | 20240510 | 101200 | 58450721500 | 193800 | 193800 | 193900 | 193700 | 1397 |
| 574 | 20240510 | 101100 | 58179995700 | 193700 | 193700 | 193800 | 193700 | 616 |
| 575 | 20240510 | 101000 | 58060642200 | 193800 | 193400 | 193800 | 193400 | 1937 |
| 576 | 20240510 | 100900 | 57685841900 | 193400 | 193400 | 193500 | 193300 | 1273 |
| 577 | 20240510 | 100800 | 57439652000 | 193400 | 193300 | 193400 | 193200 | 1080 |
| 578 | 20240510 | 100700 | 57230915700 | 193200 | 193300 | 193300 | 193200 | 273 |
| 579 | 20240510 | 100600 | 57178152900 | 193300 | 193400 | 193400 | 193200 | 430 |
| 580 | 20240510 | 100500 | 57095021200 | 193300 | 193300 | 193400 | 193300 | 810 |
| 581 | 20240510 | 100400 | 56938400300 | 193200 | 193300 | 193400 | 193100 | 864 |
| 582 | 20240510 | 100300 | 56771383500 | 193400 | 193100 | 193500 | 193100 | 1022 |
| 583 | 20240510 | 100200 | 56573754000 | 193200 | 193100 | 193300 | 193000 | 1292 |
| 584 | 20240510 | 100100 | 56324206100 | 193000 | 193000 | 193100 | 192900 | 422 |
| 585 | 20240510 | 100000 | 56242749800 | 193100 | 193000 | 193100 | 192900 | 1310 |
| 586 | 20240510 | 095900 | 55989877600 | 193000 | 193000 | 193100 | 193000 | 1086 |
| 587 | 20240510 | 095800 | 55780216300 | 193100 | 193200 | 193300 | 193000 | 1744 |
| 588 | 20240510 | 095700 | 55443484400 | 193200 | 193200 | 193300 | 193100 | 1419 |
| 589 | 20240510 | 095600 | 55169319500 | 193200 | 193500 | 193600 | 192900 | 1618 |
| 590 | 20240510 | 095500 | 54856613200 | 193500 | 193800 | 193800 | 193400 | 588 |
| 591 | 20240510 | 095400 | 54742747000 | 193800 | 193800 | 193900 | 193700 | 1400 |
| 592 | 20240510 | 095300 | 54471387000 | 193700 | 193900 | 193900 | 193400 | 1913 |
| 593 | 20240510 | 095200 | 54100828600 | 193900 | 193800 | 193900 | 193700 | 1193 |
| 594 | 20240510 | 095100 | 53869634200 | 193800 | 193700 | 193800 | 193600 | 1759 |
| 595 | 20240510 | 095000 | 53528870000 | 193700 | 193600 | 193800 | 193600 | 1667 |
| 596 | 20240510 | 094900 | 53205943800 | 193700 | 193700 | 193700 | 193500 | 1134 |
| 597 | 20240510 | 094800 | 52986349700 | 193800 | 193700 | 193800 | 193600 | 1341 |
| 598 | 20240510 | 094700 | 52726596100 | 193700 | 193400 | 193700 | 193400 | 1656 |
| 599 | 20240510 | 094600 | 52406137400 | 193400 | 193300 | 193500 | 193300 | 411 |
| 600 | 20240510 | 094500 | 52326632300 | 193400 | 193300 | 193700 | 193200 | 1181 |
| 601 | 20240510 | 094400 | 52098169500 | 193500 | 193500 | 193600 | 193200 | 1786 |
| 602 | 20240510 | 094300 | 51752826200 | 193500 | 193800 | 193800 | 193400 | 1115 |
| 603 | 20240510 | 094200 | 51536972500 | 193800 | 193800 | 193900 | 193700 | 1516 |
| 604 | 20240510 | 094100 | 51243085100 | 193900 | 193600 | 193900 | 193500 | 2383 |
| 605 | 20240510 | 094000 | 50781509200 | 193500 | 193500 | 193600 | 193400 | 1712 |
| 606 | 20240510 | 093900 | 50450212700 | 193400 | 193100 | 193500 | 193000 | 1929 |
| 607 | 20240510 | 093800 | 50077308600 | 193100 | 192900 | 193100 | 192900 | 2282 |
| 608 | 20240510 | 093700 | 49636899400 | 192800 | 192900 | 193000 | 192800 | 1435 |
| 609 | 20240510 | 093600 | 49360098500 | 192900 | 192500 | 192900 | 192400 | 3102 |
| 610 | 20240510 | 093500 | 48762644800 | 192400 | 192500 | 192500 | 192200 | 1491 |
| 611 | 20240510 | 093400 | 48475815500 | 192500 | 192700 | 192700 | 192400 | 1050 |
| 612 | 20240510 | 093300 | 48273635100 | 192600 | 192800 | 192900 | 192600 | 1092 |
| 613 | 20240510 | 093200 | 48063146500 | 192700 | 192300 | 192800 | 192200 | 2137 |
| 614 | 20240510 | 093100 | 47651990700 | 192200 | 192400 | 192600 | 192200 | 1931 |
| 615 | 20240510 | 093000 | 47280602700 | 192400 | 193000 | 193000 | 192000 | 10391 |
| 616 | 20240510 | 092900 | 45281180200 | 193000 | 192800 | 193000 | 192700 | 3690 |
| 617 | 20240510 | 092800 | 44569439200 | 192800 | 192700 | 192900 | 192600 | 4659 |
| 618 | 20240510 | 092700 | 43671186600 | 192700 | 193100 | 193100 | 192600 | 6364 |
| 619 | 20240510 | 092600 | 42443985400 | 193100 | 193600 | 193700 | 193000 | 7592 |
| 620 | 20240510 | 092500 | 40976369100 | 193700 | 193700 | 193800 | 193600 | 1430 |
| 621 | 20240510 | 092400 | 40699418700 | 193700 | 193700 | 193800 | 193700 | 2558 |
| 622 | 20240510 | 092300 | 40203848700 | 193700 | 193900 | 194000 | 193700 | 1519 |
| 623 | 20240510 | 092200 | 39909456700 | 193900 | 193900 | 194000 | 193700 | 3638 |
| 624 | 20240510 | 092100 | 39204377300 | 193800 | 193900 | 194000 | 193700 | 2649 |
| 625 | 20240510 | 092000 | 38690839400 | 193800 | 194000 | 194000 | 193800 | 4142 |
| 626 | 20240510 | 091900 | 37887761900 | 194000 | 194500 | 194600 | 193900 | 6964 |
| 627 | 20240510 | 091800 | 36535413200 | 194600 | 194700 | 195100 | 194500 | 5275 |
| 628 | 20240510 | 091700 | 35507454300 | 194700 | 194700 | 195000 | 194500 | 6281 |
| 629 | 20240510 | 091600 | 34283786800 | 194800 | 195000 | 195000 | 194700 | 1655 |
| 630 | 20240510 | 091500 | 33961397100 | 194900 | 194600 | 195000 | 194500 | 3148 |
| 631 | 20240510 | 091400 | 33348393400 | 194500 | 195000 | 195100 | 194500 | 3865 |
| 632 | 20240510 | 091300 | 32595460000 | 195000 | 195600 | 195600 | 194900 | 10709 |
| 633 | 20240510 | 091200 | 30504872600 | 195600 | 196300 | 196300 | 195600 | 4914 |
| 634 | 20240510 | 091100 | 29542119000 | 196300 | 196300 | 196700 | 196000 | 10145 |
| 635 | 20240510 | 091000 | 27548948800 | 196200 | 195800 | 196300 | 195700 | 6095 |
| 636 | 20240510 | 090900 | 26354344600 | 195800 | 195700 | 196000 | 195600 | 5688 |
| 637 | 20240510 | 090800 | 25240712500 | 195700 | 195900 | 196000 | 195500 | 6658 |
| 638 | 20240510 | 090700 | 23936920800 | 195900 | 196600 | 196600 | 195900 | 5495 |
| 639 | 20240510 | 090600 | 22859385600 | 196500 | 196700 | 196700 | 196300 | 8710 |
| 640 | 20240510 | 090500 | 21147252700 | 196700 | 196300 | 196900 | 196000 | 20042 |
| 641 | 20240510 | 090400 | 17210240100 | 196300 | 196000 | 196400 | 195800 | 12453 |
| 642 | 20240510 | 090300 | 14766491000 | 195900 | 195400 | 196300 | 195300 | 11207 |
| 643 | 20240510 | 090200 | 12572279500 | 195400 | 195500 | 196500 | 195100 | 22559 |
| 644 | 20240510 | 090100 | 8156307100 | 195400 | 193700 | 195500 | 193400 | 23394 |
| 645 | 20240510 | 090000 | 3606031700 | 193700 | 193300 | 193800 | 193200 | 18649 |