37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 3 | 20240514 | 194200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20240514 | 194100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20240514 | 194000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20240514 | 193900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20240514 | 193800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20240514 | 193700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20240514 | 193600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20240514 | 193500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20240514 | 193400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20240514 | 193300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20240514 | 193200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20240514 | 193100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20240514 | 193000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20240514 | 192900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20240514 | 192800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20240514 | 192700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20240514 | 192600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20240514 | 192500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20240514 | 192400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20240514 | 192300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20240514 | 192200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20240514 | 192100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20240514 | 192000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20240514 | 191900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20240514 | 191800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20240514 | 191700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20240514 | 191600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20240514 | 191500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20240514 | 191400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20240514 | 191300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 33 | 20240514 | 191200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20240514 | 191100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20240514 | 191000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20240514 | 190900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20240514 | 190800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20240514 | 190700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20240514 | 190600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20240514 | 190500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20240514 | 190400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20240514 | 190300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20240514 | 190200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20240514 | 190100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20240514 | 190000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20240514 | 185900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20240514 | 185800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20240514 | 185700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20240514 | 185600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20240514 | 185500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20240514 | 185400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20240514 | 185300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20240514 | 185200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20240514 | 185100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20240514 | 185000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20240514 | 184900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20240514 | 184800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20240514 | 184700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20240514 | 184600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20240514 | 184500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20240514 | 184400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20240514 | 184300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 63 | 20240514 | 184200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20240514 | 184100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20240514 | 184000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20240514 | 183900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20240514 | 183800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20240514 | 183700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20240514 | 183600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20240514 | 183500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20240514 | 183400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20240514 | 183300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20240514 | 183200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20240514 | 183100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20240514 | 183000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20240514 | 182900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20240514 | 182800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20240514 | 182700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20240514 | 182600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20240514 | 182500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20240514 | 182400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20240514 | 182300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20240514 | 182200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20240514 | 182100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20240514 | 182000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20240514 | 181900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20240514 | 181800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20240514 | 181700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20240514 | 181600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20240514 | 181500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20240514 | 181400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20240514 | 181300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 93 | 20240514 | 181200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20240514 | 181100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20240514 | 181000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20240514 | 180900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20240514 | 180800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20240514 | 180700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20240514 | 180600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20240514 | 180500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20240514 | 180400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20240514 | 180300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20240514 | 180200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20240514 | 180100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20240514 | 180000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20240514 | 175900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20240514 | 175800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20240514 | 175700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20240514 | 175600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20240514 | 175500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20240514 | 175400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20240514 | 175300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20240514 | 175200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20240514 | 175100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20240514 | 175000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20240514 | 174900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20240514 | 174800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20240514 | 174700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20240514 | 174600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20240514 | 174500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20240514 | 174400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20240514 | 174300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 123 | 20240514 | 174200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20240514 | 174100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20240514 | 174000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20240514 | 173900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20240514 | 173800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20240514 | 173700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20240514 | 173600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20240514 | 173500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20240514 | 173400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20240514 | 173300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20240514 | 173200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20240514 | 173100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20240514 | 173000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20240514 | 172900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20240514 | 172800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20240514 | 172700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20240514 | 172600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20240514 | 172500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20240514 | 172400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20240514 | 172300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20240514 | 172200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20240514 | 172100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20240514 | 172000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20240514 | 171900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20240514 | 171800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20240514 | 171700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20240514 | 171600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20240514 | 171500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20240514 | 171400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20240514 | 171300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 153 | 20240514 | 171200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20240514 | 171100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20240514 | 171000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20240514 | 170900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20240514 | 170800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20240514 | 170700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20240514 | 170600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20240514 | 170500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20240514 | 170400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20240514 | 170300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20240514 | 170200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20240514 | 170100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20240514 | 170000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20240514 | 165900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20240514 | 165800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20240514 | 165700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20240514 | 165600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20240514 | 165500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20240514 | 165400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20240514 | 165300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20240514 | 165200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20240514 | 165100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20240514 | 165000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20240514 | 164900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20240514 | 164800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20240514 | 164700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20240514 | 164600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20240514 | 164500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20240514 | 164400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20240514 | 164300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 183 | 20240514 | 164200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20240514 | 164100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20240514 | 164000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20240514 | 163900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20240514 | 163800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20240514 | 163700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20240514 | 163600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20240514 | 163500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20240514 | 163400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20240514 | 163300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20240514 | 163200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20240514 | 163100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20240514 | 163000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20240514 | 162900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20240514 | 162800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20240514 | 162700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20240514 | 162600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20240514 | 162500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20240514 | 162400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20240514 | 162300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20240514 | 162200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20240514 | 162100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20240514 | 162000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20240514 | 161900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 207 | 20240514 | 161800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 208 | 20240514 | 161700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 209 | 20240514 | 161600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 210 | 20240514 | 161500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 211 | 20240514 | 161400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 212 | 20240514 | 161300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 213 | 20240514 | 161200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 214 | 20240514 | 161100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 215 | 20240514 | 161000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 216 | 20240514 | 160900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 217 | 20240514 | 160800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 218 | 20240514 | 160700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 219 | 20240514 | 160600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 220 | 20240514 | 160500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 221 | 20240514 | 160400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 222 | 20240514 | 160300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 223 | 20240514 | 160200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 224 | 20240514 | 160100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 225 | 20240514 | 160000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 226 | 20240514 | 155900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 227 | 20240514 | 155800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 228 | 20240514 | 155700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 229 | 20240514 | 155600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 230 | 20240514 | 155500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 231 | 20240514 | 155400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 232 | 20240514 | 155300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 233 | 20240514 | 155200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 234 | 20240514 | 155100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 235 | 20240514 | 155000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 236 | 20240514 | 154900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 237 | 20240514 | 154800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 238 | 20240514 | 154700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 239 | 20240514 | 154600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 240 | 20240514 | 154500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 241 | 20240514 | 154400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 242 | 20240514 | 154300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 243 | 20240514 | 154200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 244 | 20240514 | 154100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 245 | 20240514 | 154000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 246 | 20240514 | 153900 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 247 | 20240514 | 153800 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 248 | 20240514 | 153700 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 249 | 20240514 | 153600 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 250 | 20240514 | 153500 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 251 | 20240514 | 153400 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 252 | 20240514 | 153300 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 253 | 20240514 | 153200 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 254 | 20240514 | 153100 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 0 |
| 255 | 20240514 | 153000 | 51475929600 | 190900 | 190900 | 190900 | 190900 | 18353 |
| 256 | 20240514 | 152900 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 257 | 20240514 | 152800 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 258 | 20240514 | 152700 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 259 | 20240514 | 152600 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 260 | 20240514 | 152500 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 261 | 20240514 | 152400 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 262 | 20240514 | 152300 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 263 | 20240514 | 152200 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 264 | 20240514 | 152100 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 265 | 20240514 | 152000 | 47972341900 | 191100 | 191100 | 191100 | 191100 | 0 |
| 266 | 20240514 | 151900 | 47972341900 | 191100 | 191200 | 191200 | 191000 | 1216 |
| 267 | 20240514 | 151800 | 47739969700 | 191100 | 191100 | 191200 | 191100 | 1185 |
| 268 | 20240514 | 151700 | 47513465700 | 191100 | 191200 | 191300 | 191100 | 1197 |
| 269 | 20240514 | 151600 | 47284644900 | 191200 | 191200 | 191300 | 191100 | 1328 |
| 270 | 20240514 | 151500 | 47030684600 | 191200 | 191300 | 191300 | 191100 | 2663 |
| 271 | 20240514 | 151400 | 46521447500 | 191300 | 191300 | 191300 | 191200 | 1217 |
| 272 | 20240514 | 151300 | 46288638200 | 191200 | 191200 | 191300 | 191200 | 747 |
| 273 | 20240514 | 151200 | 46145753700 | 191200 | 191200 | 191300 | 191200 | 878 |
| 274 | 20240514 | 151100 | 45977811900 | 191300 | 191300 | 191300 | 191100 | 1070 |
| 275 | 20240514 | 151000 | 45773218400 | 191300 | 191300 | 191400 | 191200 | 934 |
| 276 | 20240514 | 150900 | 45594574200 | 191300 | 191400 | 191400 | 191200 | 934 |
| 277 | 20240514 | 150800 | 45415912400 | 191400 | 191300 | 191400 | 191200 | 1010 |
| 278 | 20240514 | 150700 | 45222689900 | 191300 | 191400 | 191400 | 191200 | 960 |
| 279 | 20240514 | 150600 | 45039014800 | 191400 | 191300 | 191400 | 191300 | 776 |
| 280 | 20240514 | 150500 | 44890516900 | 191300 | 191400 | 191400 | 191300 | 978 |
| 281 | 20240514 | 150400 | 44703374900 | 191400 | 191300 | 191400 | 191200 | 1276 |
| 282 | 20240514 | 150300 | 44459221300 | 191300 | 191200 | 191300 | 191100 | 1675 |
| 283 | 20240514 | 150200 | 44138852800 | 191200 | 191300 | 191300 | 191200 | 858 |
| 284 | 20240514 | 150100 | 43974759400 | 191300 | 191200 | 191300 | 191200 | 1094 |
| 285 | 20240514 | 150000 | 43765524900 | 191300 | 191200 | 191300 | 191100 | 1285 |
| 286 | 20240514 | 145900 | 43519778800 | 191200 | 191200 | 191300 | 191100 | 1171 |
| 287 | 20240514 | 145800 | 43295832500 | 191200 | 191300 | 191400 | 191200 | 1419 |
| 288 | 20240514 | 145700 | 43024410700 | 191400 | 191100 | 191400 | 191100 | 1652 |
| 289 | 20240514 | 145600 | 42708483600 | 191200 | 191100 | 191300 | 191100 | 1338 |
| 290 | 20240514 | 145500 | 42452619200 | 191200 | 191000 | 191200 | 191000 | 1532 |
| 291 | 20240514 | 145400 | 42159786300 | 191100 | 190900 | 191100 | 190800 | 3832 |
| 292 | 20240514 | 145300 | 41428042200 | 190900 | 190900 | 190900 | 190800 | 1095 |
| 293 | 20240514 | 145200 | 41219045300 | 190800 | 190700 | 190900 | 190700 | 1154 |
| 294 | 20240514 | 145100 | 40998834400 | 190800 | 190800 | 190800 | 190700 | 614 |
| 295 | 20240514 | 145000 | 40881696800 | 190800 | 190800 | 190800 | 190700 | 317 |
| 296 | 20240514 | 144900 | 40821228600 | 190700 | 190700 | 190800 | 190700 | 221 |
| 297 | 20240514 | 144800 | 40779069500 | 190700 | 190800 | 190800 | 190700 | 732 |
| 298 | 20240514 | 144700 | 40639458600 | 190800 | 190600 | 190800 | 190500 | 837 |
| 299 | 20240514 | 144600 | 40479860800 | 190500 | 190600 | 190700 | 190500 | 283 |
| 300 | 20240514 | 144500 | 40425934600 | 190600 | 190600 | 190700 | 190600 | 423 |
| 301 | 20240514 | 144400 | 40345304600 | 190700 | 190700 | 190700 | 190600 | 156 |
| 302 | 20240514 | 144300 | 40315560400 | 190600 | 190700 | 190700 | 190600 | 254 |
| 303 | 20240514 | 144200 | 40267130900 | 190600 | 190800 | 190800 | 190600 | 165 |
| 304 | 20240514 | 144100 | 40235666500 | 190800 | 190700 | 190800 | 190500 | 328 |
| 305 | 20240514 | 144000 | 40173109300 | 190800 | 190500 | 190800 | 190500 | 871 |
| 306 | 20240514 | 143900 | 40007015300 | 190500 | 190500 | 190600 | 190500 | 181 |
| 307 | 20240514 | 143800 | 39972525600 | 190500 | 190600 | 190600 | 190400 | 153 |
| 308 | 20240514 | 143700 | 39943374100 | 190500 | 190500 | 190600 | 190400 | 765 |
| 309 | 20240514 | 143600 | 39797657200 | 190500 | 190400 | 190500 | 190400 | 149 |
| 310 | 20240514 | 143500 | 39769276100 | 190400 | 190500 | 190500 | 190300 | 422 |
| 311 | 20240514 | 143400 | 39688941300 | 190500 | 190400 | 190500 | 190400 | 511 |
| 312 | 20240514 | 143300 | 39591640400 | 190400 | 190400 | 190400 | 190300 | 154 |
| 313 | 20240514 | 143200 | 39562319100 | 190400 | 190400 | 190400 | 190300 | 285 |
| 314 | 20240514 | 143100 | 39508065900 | 190400 | 190300 | 190400 | 190300 | 162 |
| 315 | 20240514 | 143000 | 39477225700 | 190200 | 190500 | 190500 | 190200 | 428 |
| 316 | 20240514 | 142900 | 39395758200 | 190400 | 190500 | 190600 | 190400 | 153 |
| 317 | 20240514 | 142800 | 39366608000 | 190600 | 190600 | 190600 | 190400 | 131 |
| 318 | 20240514 | 142700 | 39341649600 | 190600 | 190500 | 190600 | 190500 | 319 |
| 319 | 20240514 | 142600 | 39280871400 | 190500 | 190500 | 190600 | 190500 | 716 |
| 320 | 20240514 | 142500 | 39144411800 | 190600 | 190600 | 190600 | 190500 | 296 |
| 321 | 20240514 | 142400 | 39088012400 | 190600 | 190200 | 190800 | 190100 | 1875 |
| 322 | 20240514 | 142300 | 38730935400 | 190200 | 190200 | 190200 | 190100 | 216 |
| 323 | 20240514 | 142200 | 38689856900 | 190200 | 190300 | 190300 | 190100 | 249 |
| 324 | 20240514 | 142100 | 38642490100 | 190300 | 190200 | 190300 | 190200 | 216 |
| 325 | 20240514 | 142000 | 38601396100 | 190200 | 190300 | 190300 | 190100 | 418 |
| 326 | 20240514 | 141900 | 38521895300 | 190200 | 190300 | 190400 | 190200 | 409 |
| 327 | 20240514 | 141800 | 38444071600 | 190300 | 190100 | 190300 | 190100 | 471 |
| 328 | 20240514 | 141700 | 38354474800 | 190200 | 190200 | 190200 | 190200 | 149 |
| 329 | 20240514 | 141600 | 38326135000 | 190200 | 190200 | 190200 | 190100 | 125 |
| 330 | 20240514 | 141500 | 38302360300 | 190200 | 190200 | 190300 | 190100 | 511 |
| 331 | 20240514 | 141400 | 38205178100 | 190200 | 190300 | 190400 | 190100 | 277 |
| 332 | 20240514 | 141300 | 38152481500 | 190300 | 190200 | 190300 | 190100 | 170 |
| 333 | 20240514 | 141200 | 38120142400 | 190200 | 190400 | 190400 | 190200 | 476 |
| 334 | 20240514 | 141100 | 38029577500 | 190400 | 190300 | 190400 | 190200 | 263 |
| 335 | 20240514 | 141000 | 37979536300 | 190300 | 190500 | 190500 | 190200 | 971 |
| 336 | 20240514 | 140900 | 37794732500 | 190400 | 190400 | 190600 | 190400 | 948 |
| 337 | 20240514 | 140800 | 37614153800 | 190400 | 190700 | 190700 | 190400 | 1053 |
| 338 | 20240514 | 140700 | 37413477000 | 190800 | 190700 | 190800 | 190700 | 289 |
| 339 | 20240514 | 140600 | 37358356100 | 190800 | 190800 | 190800 | 190700 | 106 |
| 340 | 20240514 | 140500 | 37338131600 | 190800 | 190900 | 190900 | 190800 | 218 |
| 341 | 20240514 | 140400 | 37296534300 | 190900 | 190800 | 190900 | 190800 | 269 |
| 342 | 20240514 | 140300 | 37245185400 | 190900 | 190800 | 190900 | 190700 | 645 |
| 343 | 20240514 | 140200 | 37122122100 | 190900 | 191000 | 191000 | 190800 | 491 |
| 344 | 20240514 | 140100 | 37028389600 | 190900 | 190900 | 191000 | 190800 | 444 |
| 345 | 20240514 | 140000 | 36943628400 | 190900 | 191000 | 191000 | 190900 | 193 |
| 346 | 20240514 | 135900 | 36906768500 | 190900 | 191000 | 191000 | 190900 | 407 |
| 347 | 20240514 | 135800 | 36829031700 | 190900 | 190900 | 191000 | 190800 | 907 |
| 348 | 20240514 | 135700 | 36655893700 | 191000 | 190900 | 191000 | 190800 | 240 |
| 349 | 20240514 | 135600 | 36610066900 | 190800 | 191000 | 191000 | 190800 | 798 |
| 350 | 20240514 | 135500 | 36457762300 | 191000 | 191000 | 191100 | 190900 | 270 |
| 351 | 20240514 | 135400 | 36406182600 | 191000 | 191100 | 191100 | 190900 | 669 |
| 352 | 20240514 | 135300 | 36278389400 | 191100 | 191100 | 191100 | 191000 | 275 |
| 353 | 20240514 | 135200 | 36225840200 | 191100 | 191200 | 191200 | 191100 | 655 |
| 354 | 20240514 | 135100 | 36100645700 | 191200 | 191100 | 191200 | 191100 | 281 |
| 355 | 20240514 | 135000 | 36046928400 | 191100 | 191200 | 191200 | 191000 | 1104 |
| 356 | 20240514 | 134900 | 35835902400 | 191100 | 190900 | 191100 | 190900 | 1053 |
| 357 | 20240514 | 134800 | 35634773000 | 190900 | 191000 | 191000 | 190800 | 396 |
| 358 | 20240514 | 134700 | 35559165900 | 191000 | 191000 | 191000 | 190800 | 359 |
| 359 | 20240514 | 134600 | 35490612300 | 190900 | 190900 | 191000 | 190800 | 411 |
| 360 | 20240514 | 134500 | 35412149800 | 191000 | 191000 | 191100 | 190900 | 1293 |
| 361 | 20240514 | 134400 | 35165260800 | 191000 | 190900 | 191000 | 190900 | 594 |
| 362 | 20240514 | 134300 | 35051841900 | 191000 | 191000 | 191000 | 190800 | 683 |
| 363 | 20240514 | 134200 | 34921437200 | 191000 | 191100 | 191200 | 190800 | 1346 |
| 364 | 20240514 | 134100 | 34664424600 | 191100 | 191300 | 191300 | 191100 | 933 |
| 365 | 20240514 | 134000 | 34486075000 | 191300 | 191700 | 191700 | 191200 | 837 |
| 366 | 20240514 | 133900 | 34325882300 | 191700 | 191200 | 191700 | 191200 | 1781 |
| 367 | 20240514 | 133800 | 33984819600 | 191200 | 191300 | 191400 | 191200 | 377 |
| 368 | 20240514 | 133700 | 33912692000 | 191300 | 191300 | 191700 | 191200 | 3843 |
| 369 | 20240514 | 133600 | 33176976300 | 191300 | 190400 | 191300 | 190400 | 13233 |
| 370 | 20240514 | 133500 | 30652262400 | 190400 | 190400 | 190400 | 190300 | 467 |
| 371 | 20240514 | 133400 | 30563349100 | 190400 | 190300 | 190400 | 190300 | 1840 |
| 372 | 20240514 | 133300 | 30213137900 | 190300 | 190200 | 190300 | 190000 | 814 |
| 373 | 20240514 | 133200 | 30058323100 | 190100 | 190100 | 190200 | 190000 | 195 |
| 374 | 20240514 | 133100 | 30021249800 | 190200 | 190100 | 190200 | 190000 | 455 |
| 375 | 20240514 | 133000 | 29934722800 | 190100 | 190100 | 190100 | 190000 | 158 |
| 376 | 20240514 | 132900 | 29904688400 | 190100 | 190100 | 190100 | 190000 | 350 |
| 377 | 20240514 | 132800 | 29838176000 | 190100 | 190100 | 190100 | 190000 | 151 |
| 378 | 20240514 | 132700 | 29809471000 | 190000 | 190000 | 190100 | 190000 | 399 |
| 379 | 20240514 | 132600 | 29733625600 | 190100 | 190100 | 190100 | 190000 | 167 |
| 380 | 20240514 | 132500 | 29701884500 | 190000 | 190000 | 190100 | 190000 | 189 |
| 381 | 20240514 | 132400 | 29665965100 | 190000 | 190000 | 190100 | 190000 | 368 |
| 382 | 20240514 | 132300 | 29596032200 | 190000 | 190100 | 190100 | 190000 | 287 |
| 383 | 20240514 | 132200 | 29541477000 | 190000 | 190100 | 190100 | 190000 | 146 |
| 384 | 20240514 | 132100 | 29513727500 | 190100 | 190200 | 190200 | 190100 | 301 |
| 385 | 20240514 | 132000 | 29456496400 | 190100 | 190100 | 190200 | 190100 | 179 |
| 386 | 20240514 | 131900 | 29422461300 | 190200 | 190200 | 190200 | 190100 | 258 |
| 387 | 20240514 | 131800 | 29373404800 | 190200 | 190100 | 190200 | 190100 | 91 |
| 388 | 20240514 | 131700 | 29356098600 | 190200 | 190200 | 190200 | 190200 | 107 |
| 389 | 20240514 | 131600 | 29335747200 | 190200 | 190200 | 190200 | 190100 | 94 |
| 390 | 20240514 | 131500 | 29317869000 | 190200 | 190200 | 190300 | 190100 | 226 |
| 391 | 20240514 | 131400 | 29274882200 | 190200 | 190200 | 190300 | 190200 | 177 |
| 392 | 20240514 | 131300 | 29241212400 | 190100 | 190300 | 190300 | 190100 | 1462 |
| 393 | 20240514 | 131200 | 28963160800 | 190300 | 190300 | 190300 | 190200 | 117 |
| 394 | 20240514 | 131100 | 28940898900 | 190300 | 190300 | 190300 | 190200 | 411 |
| 395 | 20240514 | 131000 | 28862687200 | 190300 | 190300 | 190300 | 190200 | 159 |
| 396 | 20240514 | 130900 | 28832430000 | 190300 | 190300 | 190300 | 190200 | 389 |
| 397 | 20240514 | 130800 | 28758403700 | 190200 | 190200 | 190300 | 190100 | 339 |
| 398 | 20240514 | 130700 | 28693911000 | 190200 | 190200 | 190200 | 190100 | 155 |
| 399 | 20240514 | 130600 | 28664435700 | 190200 | 190200 | 190300 | 190100 | 312 |
| 400 | 20240514 | 130500 | 28605108700 | 190300 | 190100 | 190300 | 190100 | 356 |
| 401 | 20240514 | 130400 | 28537401700 | 190200 | 190100 | 190200 | 190000 | 1197 |
| 402 | 20240514 | 130300 | 28309822000 | 190100 | 190100 | 190100 | 190000 | 125 |
| 403 | 20240514 | 130200 | 28286062600 | 190000 | 190100 | 190100 | 190000 | 292 |
| 404 | 20240514 | 130100 | 28230569300 | 190100 | 190000 | 190100 | 190000 | 361 |
| 405 | 20240514 | 130000 | 28161974700 | 190000 | 189900 | 190000 | 189900 | 377 |
| 406 | 20240514 | 125900 | 28090352500 | 189900 | 189800 | 190000 | 189800 | 564 |
| 407 | 20240514 | 125800 | 27983257400 | 189900 | 189700 | 189900 | 189700 | 355 |
| 408 | 20240514 | 125700 | 27915888500 | 189700 | 189600 | 189800 | 189600 | 167 |
| 409 | 20240514 | 125600 | 27884204000 | 189600 | 189800 | 189900 | 189500 | 6032 |
| 410 | 20240514 | 125500 | 26740451900 | 189900 | 189800 | 189900 | 189800 | 141 |
| 411 | 20240514 | 125400 | 26713678900 | 189800 | 189900 | 189900 | 189800 | 236 |
| 412 | 20240514 | 125300 | 26668875000 | 189900 | 189900 | 190000 | 189800 | 855 |
| 413 | 20240514 | 125200 | 26506512800 | 189900 | 190100 | 190100 | 189900 | 140 |
| 414 | 20240514 | 125100 | 26479902800 | 190000 | 190000 | 190100 | 190000 | 187 |
| 415 | 20240514 | 125000 | 26444364500 | 190000 | 190000 | 190100 | 190000 | 315 |
| 416 | 20240514 | 124900 | 26384498400 | 190100 | 190100 | 190100 | 190000 | 173 |
| 417 | 20240514 | 124800 | 26351618300 | 190100 | 190100 | 190100 | 190000 | 78 |
| 418 | 20240514 | 124700 | 26336791800 | 190100 | 190000 | 190100 | 190000 | 229 |
| 419 | 20240514 | 124600 | 26293272900 | 190000 | 189900 | 190100 | 189900 | 153 |
| 420 | 20240514 | 124500 | 26264201200 | 190100 | 190000 | 190100 | 189900 | 411 |
| 421 | 20240514 | 124400 | 26186113100 | 190000 | 190000 | 190000 | 189900 | 113 |
| 422 | 20240514 | 124300 | 26164644100 | 189900 | 190000 | 190000 | 189900 | 343 |
| 423 | 20240514 | 124200 | 26099490200 | 190000 | 190000 | 190100 | 189900 | 630 |
| 424 | 20240514 | 124100 | 25979793100 | 190000 | 190100 | 190100 | 190000 | 223 |
| 425 | 20240514 | 124000 | 25937414900 | 190100 | 190100 | 190100 | 190000 | 122 |
| 426 | 20240514 | 123900 | 25914225100 | 190100 | 190000 | 190100 | 190000 | 97 |
| 427 | 20240514 | 123800 | 25895785900 | 190100 | 190000 | 190100 | 190000 | 83 |
| 428 | 20240514 | 123700 | 25880010000 | 190100 | 190100 | 190100 | 190000 | 152 |
| 429 | 20240514 | 123600 | 25851119600 | 190100 | 190100 | 190100 | 190000 | 161 |
| 430 | 20240514 | 123500 | 25820515000 | 190100 | 190200 | 190200 | 190000 | 100 |
| 431 | 20240514 | 123400 | 25801507200 | 190100 | 190100 | 190200 | 190100 | 146 |
| 432 | 20240514 | 123300 | 25773744000 | 190100 | 190000 | 190100 | 190000 | 131 |
| 433 | 20240514 | 123200 | 25748842600 | 190100 | 190200 | 190200 | 190000 | 173 |
| 434 | 20240514 | 123100 | 25715953300 | 190200 | 190200 | 190200 | 190100 | 56 |
| 435 | 20240514 | 123000 | 25705302600 | 190200 | 190200 | 190200 | 190100 | 133 |
| 436 | 20240514 | 122900 | 25680010200 | 190200 | 190100 | 190200 | 190100 | 112 |
| 437 | 20240514 | 122800 | 25658709300 | 190100 | 190200 | 190300 | 190100 | 91 |
| 438 | 20240514 | 122700 | 25641399400 | 190200 | 190200 | 190200 | 190100 | 140 |
| 439 | 20240514 | 122600 | 25614776300 | 190200 | 190200 | 190200 | 190100 | 122 |
| 440 | 20240514 | 122500 | 25591572500 | 190200 | 190200 | 190200 | 190100 | 94 |
| 441 | 20240514 | 122400 | 25573694000 | 190100 | 190100 | 190200 | 190100 | 89 |
| 442 | 20240514 | 122300 | 25556767300 | 190100 | 190200 | 190200 | 190100 | 127 |
| 443 | 20240514 | 122200 | 25532615600 | 190100 | 190200 | 190200 | 190100 | 122 |
| 444 | 20240514 | 122100 | 25509411500 | 190200 | 190100 | 190200 | 190100 | 263 |
| 445 | 20240514 | 122000 | 25459408300 | 190200 | 190100 | 190200 | 190100 | 149 |
| 446 | 20240514 | 121900 | 25431070400 | 190100 | 190400 | 190400 | 190100 | 268 |
| 447 | 20240514 | 121800 | 25380084200 | 190300 | 190400 | 190400 | 190300 | 209 |
| 448 | 20240514 | 121700 | 25340301600 | 190400 | 190300 | 190400 | 190300 | 664 |
| 449 | 20240514 | 121600 | 25213938100 | 190300 | 190200 | 190300 | 190100 | 297 |
| 450 | 20240514 | 121500 | 25157441000 | 190200 | 190200 | 190300 | 190100 | 293 |
| 451 | 20240514 | 121400 | 25101700700 | 190300 | 190300 | 190300 | 190100 | 81 |
| 452 | 20240514 | 121300 | 25086286700 | 190100 | 190100 | 190300 | 190100 | 117 |
| 453 | 20240514 | 121200 | 25064029900 | 190200 | 190200 | 190200 | 190000 | 158 |
| 454 | 20240514 | 121100 | 25033985600 | 190100 | 190200 | 190200 | 190100 | 70 |
| 455 | 20240514 | 121000 | 25020672700 | 190000 | 190300 | 190300 | 190000 | 136 |
| 456 | 20240514 | 120900 | 24994805200 | 190300 | 190300 | 190300 | 190200 | 96 |
| 457 | 20240514 | 120800 | 24976538700 | 190300 | 190300 | 190300 | 190200 | 175 |
| 458 | 20240514 | 120700 | 24943243800 | 190300 | 190200 | 190300 | 190100 | 257 |
| 459 | 20240514 | 120600 | 24894360100 | 190100 | 190100 | 190200 | 190100 | 88 |
| 460 | 20240514 | 120500 | 24877624500 | 190100 | 190300 | 190300 | 190100 | 182 |
| 461 | 20240514 | 120400 | 24843009600 | 190300 | 190200 | 190300 | 190200 | 129 |
| 462 | 20240514 | 120300 | 24818469000 | 190200 | 190300 | 190300 | 190100 | 82 |
| 463 | 20240514 | 120200 | 24802872900 | 190200 | 190200 | 190300 | 190100 | 284 |
| 464 | 20240514 | 120100 | 24748850800 | 190100 | 190200 | 190200 | 190100 | 154 |
| 465 | 20240514 | 120000 | 24719565800 | 190200 | 190100 | 190200 | 190100 | 183 |
| 466 | 20240514 | 115900 | 24684760300 | 190200 | 190100 | 190200 | 190100 | 117 |
| 467 | 20240514 | 115800 | 24662508500 | 190200 | 190300 | 190300 | 190100 | 89 |
| 468 | 20240514 | 115700 | 24645577800 | 190300 | 190200 | 190300 | 190100 | 1001 |
| 469 | 20240514 | 115600 | 24455153800 | 190100 | 190200 | 190200 | 190100 | 258 |
| 470 | 20240514 | 115500 | 24406092500 | 190200 | 190100 | 190200 | 190000 | 642 |
| 471 | 20240514 | 115400 | 24284048500 | 190000 | 190000 | 190100 | 189900 | 237 |
| 472 | 20240514 | 115300 | 24239008000 | 190000 | 190000 | 190100 | 190000 | 222 |
| 473 | 20240514 | 115200 | 24196820800 | 190100 | 189900 | 190100 | 189900 | 402 |
| 474 | 20240514 | 115100 | 24120442700 | 189900 | 189900 | 190000 | 189900 | 387 |
| 475 | 20240514 | 115000 | 24046939700 | 190000 | 190000 | 190000 | 189900 | 123 |
| 476 | 20240514 | 114900 | 24023574600 | 190000 | 190000 | 190000 | 189900 | 129 |
| 477 | 20240514 | 114800 | 23999066400 | 189900 | 190100 | 190100 | 189900 | 49 |
| 478 | 20240514 | 114700 | 23989754600 | 190000 | 190100 | 190100 | 189900 | 98 |
| 479 | 20240514 | 114600 | 23971134600 | 190100 | 190100 | 190100 | 190000 | 78 |
| 480 | 20240514 | 114500 | 23956308600 | 190000 | 190000 | 190100 | 190000 | 115 |
| 481 | 20240514 | 114400 | 23934453700 | 190000 | 190000 | 190000 | 189900 | 143 |
| 482 | 20240514 | 114300 | 23907286600 | 190000 | 190000 | 190100 | 189900 | 151 |
| 483 | 20240514 | 114200 | 23878595000 | 190000 | 190100 | 190100 | 190000 | 135 |
| 484 | 20240514 | 114100 | 23852939300 | 190000 | 190100 | 190100 | 190000 | 270 |
| 485 | 20240514 | 114000 | 23801633400 | 190100 | 190100 | 190200 | 190000 | 158 |
| 486 | 20240514 | 113900 | 23771595600 | 190100 | 190100 | 190100 | 190000 | 274 |
| 487 | 20240514 | 113800 | 23719511100 | 190000 | 190000 | 190100 | 190000 | 106 |
| 488 | 20240514 | 113700 | 23699364800 | 190000 | 190000 | 190100 | 190000 | 199 |
| 489 | 20240514 | 113600 | 23661541700 | 190000 | 190000 | 190100 | 190000 | 206 |
| 490 | 20240514 | 113500 | 23622394500 | 190000 | 190100 | 190100 | 190000 | 388 |
| 491 | 20240514 | 113400 | 23548667800 | 190100 | 190000 | 190100 | 190000 | 100 |
| 492 | 20240514 | 113300 | 23529664500 | 190000 | 190000 | 190100 | 189900 | 1450 |
| 493 | 20240514 | 113200 | 23254162000 | 190000 | 190100 | 190100 | 190000 | 109 |
| 494 | 20240514 | 113100 | 23233445300 | 190000 | 190000 | 190100 | 190000 | 127 |
| 495 | 20240514 | 113000 | 23209309900 | 190100 | 190100 | 190200 | 190100 | 334 |
| 496 | 20240514 | 112900 | 23145808000 | 190100 | 190200 | 190200 | 190100 | 121 |
| 497 | 20240514 | 112800 | 23122798300 | 190100 | 190300 | 190300 | 190100 | 79 |
| 498 | 20240514 | 112700 | 23107768500 | 190100 | 190100 | 190200 | 190100 | 65 |
| 499 | 20240514 | 112600 | 23095406400 | 190100 | 190100 | 190300 | 190100 | 102 |
| 500 | 20240514 | 112500 | 23076006900 | 190100 | 190200 | 190300 | 190100 | 85 |
| 501 | 20240514 | 112400 | 23059839100 | 190200 | 190200 | 190200 | 190100 | 304 |
| 502 | 20240514 | 112300 | 23002020500 | 190200 | 190200 | 190200 | 190100 | 342 |
| 503 | 20240514 | 112200 | 22937000400 | 190100 | 190200 | 190300 | 190100 | 337 |
| 504 | 20240514 | 112100 | 22872897000 | 190200 | 190300 | 190300 | 190100 | 680 |
| 505 | 20240514 | 112000 | 22743596300 | 190300 | 190200 | 190300 | 190200 | 437 |
| 506 | 20240514 | 111900 | 22660470000 | 190300 | 190100 | 190300 | 190000 | 596 |
| 507 | 20240514 | 111800 | 22547147000 | 190000 | 190000 | 190100 | 190000 | 118 |
| 508 | 20240514 | 111700 | 22524721100 | 190100 | 190100 | 190100 | 190000 | 93 |
| 509 | 20240514 | 111600 | 22507045700 | 190100 | 190200 | 190200 | 190000 | 436 |
| 510 | 20240514 | 111500 | 22424158700 | 190200 | 190200 | 190200 | 190100 | 358 |
| 511 | 20240514 | 111400 | 22356095000 | 190200 | 190100 | 190200 | 190100 | 228 |
| 512 | 20240514 | 111300 | 22312742000 | 190200 | 190200 | 190200 | 190100 | 138 |
| 513 | 20240514 | 111200 | 22286501000 | 190100 | 190300 | 190300 | 190100 | 304 |
| 514 | 20240514 | 111100 | 22228677300 | 190200 | 190200 | 190300 | 190200 | 175 |
| 515 | 20240514 | 111000 | 22195389800 | 190300 | 190200 | 190300 | 190100 | 320 |
| 516 | 20240514 | 110900 | 22134521600 | 190100 | 190400 | 190400 | 190100 | 726 |
| 517 | 20240514 | 110800 | 21996390600 | 190400 | 190300 | 190400 | 190300 | 323 |
| 518 | 20240514 | 110700 | 21934915600 | 190400 | 190200 | 190400 | 190100 | 3366 |
| 519 | 20240514 | 110600 | 21294377200 | 190100 | 190100 | 190200 | 190100 | 110 |
| 520 | 20240514 | 110500 | 21273459900 | 190100 | 190300 | 190300 | 190100 | 162 |
| 521 | 20240514 | 110400 | 21242644500 | 190300 | 190200 | 190300 | 190100 | 533 |
| 522 | 20240514 | 110300 | 21141268300 | 190200 | 190200 | 190200 | 190100 | 161 |
| 523 | 20240514 | 110200 | 21110649600 | 190200 | 190100 | 190200 | 190000 | 560 |
| 524 | 20240514 | 110100 | 21004187900 | 190100 | 190100 | 190100 | 190000 | 186 |
| 525 | 20240514 | 110000 | 20968833700 | 190100 | 190100 | 190100 | 190000 | 431 |
| 526 | 20240514 | 105900 | 20886934600 | 190000 | 190200 | 190300 | 190000 | 1342 |
| 527 | 20240514 | 105800 | 20631740300 | 190200 | 190200 | 190300 | 190200 | 263 |
| 528 | 20240514 | 105700 | 20581709400 | 190200 | 190200 | 190300 | 190200 | 534 |
| 529 | 20240514 | 105600 | 20480116300 | 190300 | 190200 | 190300 | 190100 | 385 |
| 530 | 20240514 | 105500 | 20406887000 | 190100 | 190000 | 190100 | 189900 | 1032 |
| 531 | 20240514 | 105400 | 20210762000 | 190000 | 190100 | 190100 | 189900 | 298 |
| 532 | 20240514 | 105300 | 20154144200 | 190100 | 190000 | 190100 | 189900 | 957 |
| 533 | 20240514 | 105200 | 19972308300 | 190000 | 189900 | 190000 | 189900 | 139 |
| 534 | 20240514 | 105100 | 19945904200 | 190000 | 190000 | 190000 | 189900 | 394 |
| 535 | 20240514 | 105000 | 19871070700 | 189900 | 190000 | 190000 | 189900 | 166 |
| 536 | 20240514 | 104900 | 19839542200 | 189800 | 189800 | 190000 | 189800 | 648 |
| 537 | 20240514 | 104800 | 19716487500 | 189800 | 189800 | 189900 | 189800 | 174 |
| 538 | 20240514 | 104700 | 19683456000 | 189800 | 189800 | 189900 | 189800 | 356 |
| 539 | 20240514 | 104600 | 19615880400 | 189800 | 189900 | 189900 | 189800 | 226 |
| 540 | 20240514 | 104500 | 19572980700 | 189800 | 189800 | 189900 | 189700 | 1601 |
| 541 | 20240514 | 104400 | 19269176600 | 189900 | 189900 | 189900 | 189800 | 243 |
| 542 | 20240514 | 104300 | 19223045900 | 189800 | 189700 | 189900 | 189700 | 558 |
| 543 | 20240514 | 104200 | 19117148000 | 189700 | 189800 | 189900 | 189700 | 154 |
| 544 | 20240514 | 104100 | 19087921900 | 189800 | 189800 | 189900 | 189800 | 1139 |
| 545 | 20240514 | 104000 | 18871691800 | 189800 | 189900 | 189900 | 189800 | 511 |
| 546 | 20240514 | 103900 | 18774695800 | 189800 | 189900 | 189900 | 189800 | 145 |
| 547 | 20240514 | 103800 | 18747169000 | 189800 | 189800 | 189800 | 189700 | 393 |
| 548 | 20240514 | 103700 | 18672578900 | 189900 | 189900 | 189900 | 189800 | 136 |
| 549 | 20240514 | 103600 | 18646755900 | 189900 | 189800 | 189900 | 189800 | 588 |
| 550 | 20240514 | 103500 | 18535142400 | 189800 | 189800 | 189900 | 189700 | 172 |
| 551 | 20240514 | 103400 | 18502493600 | 189800 | 189900 | 189900 | 189800 | 540 |
| 552 | 20240514 | 103300 | 18399983300 | 189900 | 189900 | 190000 | 189800 | 365 |
| 553 | 20240514 | 103200 | 18330679500 | 189900 | 189800 | 189900 | 189800 | 187 |
| 554 | 20240514 | 103100 | 18295181700 | 189800 | 189800 | 189900 | 189800 | 486 |
| 555 | 20240514 | 103000 | 18202922300 | 189900 | 189900 | 189900 | 189800 | 590 |
| 556 | 20240514 | 102900 | 18090904600 | 189900 | 190000 | 190000 | 189800 | 732 |
| 557 | 20240514 | 102800 | 17951897400 | 190000 | 190300 | 190300 | 190000 | 734 |
| 558 | 20240514 | 102700 | 17812426000 | 190200 | 190100 | 190500 | 190000 | 1396 |
| 559 | 20240514 | 102600 | 17546957900 | 190100 | 190100 | 190200 | 189900 | 2115 |
| 560 | 20240514 | 102500 | 17144956600 | 190100 | 190000 | 190200 | 190000 | 108 |
| 561 | 20240514 | 102400 | 17124420900 | 190200 | 190100 | 190200 | 190000 | 574 |
| 562 | 20240514 | 102300 | 17015291300 | 190200 | 190100 | 190200 | 190100 | 353 |
| 563 | 20240514 | 102200 | 16948173900 | 190200 | 190100 | 190200 | 190000 | 160 |
| 564 | 20240514 | 102100 | 16917754300 | 190200 | 190300 | 190300 | 190100 | 187 |
| 565 | 20240514 | 102000 | 16882197000 | 190300 | 190300 | 190300 | 190200 | 177 |
| 566 | 20240514 | 101900 | 16848518000 | 190300 | 190400 | 190400 | 190000 | 532 |
| 567 | 20240514 | 101800 | 16747346500 | 190200 | 190300 | 190400 | 190200 | 568 |
| 568 | 20240514 | 101700 | 16639285000 | 190300 | 190300 | 190400 | 190100 | 202 |
| 569 | 20240514 | 101600 | 16600859600 | 190200 | 190100 | 190200 | 190100 | 163 |
| 570 | 20240514 | 101500 | 16569863700 | 190100 | 190200 | 190400 | 190100 | 334 |
| 571 | 20240514 | 101400 | 16506322100 | 190500 | 190600 | 190600 | 190200 | 240 |
| 572 | 20240514 | 101300 | 16460613800 | 190600 | 190600 | 190700 | 190200 | 601 |
| 573 | 20240514 | 101200 | 16346167200 | 190500 | 190500 | 190600 | 190300 | 133 |
| 574 | 20240514 | 101100 | 16320831700 | 190400 | 190300 | 190500 | 190200 | 173 |
| 575 | 20240514 | 101000 | 16287906500 | 189900 | 190500 | 190600 | 189900 | 1880 |
| 576 | 20240514 | 100900 | 15930454900 | 190400 | 190600 | 190600 | 190400 | 298 |
| 577 | 20240514 | 100800 | 15873683300 | 190600 | 190600 | 190600 | 190500 | 245 |
| 578 | 20240514 | 100700 | 15826995600 | 190600 | 190200 | 190600 | 190100 | 354 |
| 579 | 20240514 | 100600 | 15759570000 | 190100 | 190300 | 190400 | 190000 | 5834 |
| 580 | 20240514 | 100500 | 14650707400 | 190400 | 190400 | 190500 | 190300 | 284 |
| 581 | 20240514 | 100400 | 14596642700 | 190400 | 190800 | 190800 | 190400 | 902 |
| 582 | 20240514 | 100300 | 14424774600 | 190700 | 190800 | 190900 | 190700 | 682 |
| 583 | 20240514 | 100200 | 14294650100 | 190700 | 190700 | 190800 | 190700 | 123 |
| 584 | 20240514 | 100100 | 14271185500 | 190800 | 190600 | 190800 | 190600 | 509 |
| 585 | 20240514 | 100000 | 14174096300 | 190700 | 190600 | 190700 | 190500 | 456 |
| 586 | 20240514 | 095900 | 14087179300 | 190600 | 190500 | 190600 | 190500 | 95 |
| 587 | 20240514 | 095800 | 14069073300 | 190600 | 190500 | 190600 | 190500 | 217 |
| 588 | 20240514 | 095700 | 14027728400 | 190500 | 190500 | 190600 | 190400 | 664 |
| 589 | 20240514 | 095600 | 13901221200 | 190600 | 190500 | 190600 | 190400 | 217 |
| 590 | 20240514 | 095500 | 13859885300 | 190500 | 190500 | 190600 | 190400 | 170 |
| 591 | 20240514 | 095400 | 13827505400 | 190600 | 190600 | 190600 | 190400 | 354 |
| 592 | 20240514 | 095300 | 13760043700 | 190600 | 190700 | 190700 | 190500 | 490 |
| 593 | 20240514 | 095200 | 13666663200 | 190600 | 190600 | 190700 | 190500 | 1503 |
| 594 | 20240514 | 095100 | 13380132300 | 190600 | 190700 | 190700 | 190500 | 792 |
| 595 | 20240514 | 095000 | 13229177100 | 190600 | 190800 | 190900 | 190600 | 1589 |
| 596 | 20240514 | 094900 | 12926056400 | 190800 | 190900 | 190900 | 190800 | 498 |
| 597 | 20240514 | 094800 | 12831008800 | 190900 | 190900 | 190900 | 190800 | 366 |
| 598 | 20240514 | 094700 | 12761142100 | 190900 | 190800 | 190900 | 190800 | 222 |
| 599 | 20240514 | 094600 | 12718767900 | 190800 | 190900 | 191000 | 190800 | 1702 |
| 600 | 20240514 | 094500 | 12393947400 | 191000 | 190700 | 191000 | 190700 | 3214 |
| 601 | 20240514 | 094400 | 11780439300 | 190700 | 190700 | 190800 | 190700 | 339 |
| 602 | 20240514 | 094300 | 11715763100 | 190700 | 190700 | 190800 | 190700 | 316 |
| 603 | 20240514 | 094200 | 11655477700 | 190800 | 190500 | 190800 | 190500 | 1012 |
| 604 | 20240514 | 094100 | 11462536300 | 190600 | 190600 | 190700 | 190500 | 1154 |
| 605 | 20240514 | 094000 | 11242560800 | 190600 | 190400 | 190600 | 190400 | 1867 |
| 606 | 20240514 | 093900 | 10886931100 | 190400 | 190300 | 190400 | 190200 | 1438 |
| 607 | 20240514 | 093800 | 10613255000 | 190300 | 190100 | 190300 | 190100 | 423 |
| 608 | 20240514 | 093700 | 10532805000 | 190100 | 190100 | 190200 | 190000 | 572 |
| 609 | 20240514 | 093600 | 10424052700 | 190100 | 190100 | 190100 | 190000 | 533 |
| 610 | 20240514 | 093500 | 10322771600 | 190100 | 190100 | 190200 | 190000 | 142 |
| 611 | 20240514 | 093400 | 10295784500 | 190100 | 190200 | 190300 | 190100 | 489 |
| 612 | 20240514 | 093300 | 10202774000 | 190300 | 190200 | 190300 | 190200 | 394 |
| 613 | 20240514 | 093200 | 10127816700 | 190200 | 190200 | 190300 | 190000 | 868 |
| 614 | 20240514 | 093100 | 9962743900 | 190200 | 190200 | 190300 | 190000 | 673 |
| 615 | 20240514 | 093000 | 9834773700 | 190200 | 189800 | 190200 | 189700 | 3153 |
| 616 | 20240514 | 092900 | 9235847700 | 189800 | 189900 | 189900 | 189800 | 1201 |
| 617 | 20240514 | 092800 | 9007826500 | 189900 | 190200 | 190200 | 189900 | 829 |
| 618 | 20240514 | 092700 | 8850323200 | 190000 | 189900 | 190200 | 189900 | 1493 |
| 619 | 20240514 | 092600 | 8566568200 | 189900 | 190000 | 190000 | 189900 | 231 |
| 620 | 20240514 | 092500 | 8522696700 | 190000 | 189800 | 190200 | 189800 | 1617 |
| 621 | 20240514 | 092400 | 8215452300 | 189800 | 189900 | 190000 | 189800 | 251 |
| 622 | 20240514 | 092300 | 8167786100 | 190000 | 189900 | 190000 | 189900 | 244 |
| 623 | 20240514 | 092200 | 8121435500 | 189900 | 189800 | 190000 | 189800 | 582 |
| 624 | 20240514 | 092100 | 8010913100 | 189900 | 190100 | 190100 | 189800 | 511 |
| 625 | 20240514 | 092000 | 7913891500 | 190100 | 190000 | 190200 | 189900 | 679 |
| 626 | 20240514 | 091900 | 7784863500 | 190000 | 190000 | 190100 | 189900 | 1590 |
| 627 | 20240514 | 091800 | 7482794000 | 190000 | 190100 | 190200 | 189900 | 873 |
| 628 | 20240514 | 091700 | 7316906300 | 190100 | 190100 | 190200 | 189900 | 1219 |
| 629 | 20240514 | 091600 | 7085311800 | 190100 | 190300 | 190300 | 190000 | 1199 |
| 630 | 20240514 | 091500 | 6857385800 | 190300 | 190200 | 190400 | 190200 | 830 |
| 631 | 20240514 | 091400 | 6699445600 | 190200 | 190300 | 190500 | 190200 | 1640 |
| 632 | 20240514 | 091300 | 6387336200 | 190300 | 190000 | 190300 | 190000 | 838 |
| 633 | 20240514 | 091200 | 6227940600 | 190000 | 190000 | 190100 | 189900 | 624 |
| 634 | 20240514 | 091100 | 6109398900 | 190100 | 189900 | 190200 | 189900 | 725 |
| 635 | 20240514 | 091000 | 5971606300 | 189900 | 189700 | 190000 | 189600 | 597 |
| 636 | 20240514 | 090900 | 5858245300 | 189600 | 190000 | 190000 | 189600 | 1168 |
| 637 | 20240514 | 090800 | 5636499100 | 190200 | 190100 | 190200 | 189800 | 1412 |
| 638 | 20240514 | 090700 | 5368146900 | 190100 | 190000 | 190300 | 190000 | 1206 |
| 639 | 20240514 | 090600 | 5138906200 | 190000 | 189400 | 190000 | 189300 | 2456 |
| 640 | 20240514 | 090500 | 4673457600 | 189300 | 188900 | 189400 | 188900 | 832 |
| 641 | 20240514 | 090400 | 4516111200 | 188900 | 189200 | 189200 | 188800 | 4384 |
| 642 | 20240514 | 090300 | 3687613400 | 189100 | 189200 | 189500 | 189000 | 1840 |
| 643 | 20240514 | 090200 | 3339570800 | 189200 | 188900 | 189200 | 188900 | 1422 |
| 644 | 20240514 | 090100 | 3070729400 | 189000 | 188800 | 189300 | 188800 | 2903 |
| 645 | 20240514 | 090000 | 2522264000 | 188800 | 189400 | 190800 | 188800 | 13155 |