37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 3 | 20240521 | 194200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20240521 | 194100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20240521 | 194000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20240521 | 193900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20240521 | 193800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20240521 | 193700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20240521 | 193600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20240521 | 193500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20240521 | 193400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20240521 | 193300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20240521 | 193200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20240521 | 193100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20240521 | 193000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20240521 | 192900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20240521 | 192800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20240521 | 192700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20240521 | 192600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20240521 | 192500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20240521 | 192400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20240521 | 192300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20240521 | 192200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20240521 | 192100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20240521 | 192000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20240521 | 191900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20240521 | 191800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20240521 | 191700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20240521 | 191600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20240521 | 191500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20240521 | 191400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20240521 | 191300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 33 | 20240521 | 191200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20240521 | 191100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20240521 | 191000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20240521 | 190900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20240521 | 190800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20240521 | 190700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20240521 | 190600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20240521 | 190500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20240521 | 190400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20240521 | 190300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20240521 | 190200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20240521 | 190100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20240521 | 190000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20240521 | 185900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20240521 | 185800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20240521 | 185700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20240521 | 185600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20240521 | 185500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20240521 | 185400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20240521 | 185300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20240521 | 185200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20240521 | 185100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20240521 | 185000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20240521 | 184900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20240521 | 184800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20240521 | 184700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20240521 | 184600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20240521 | 184500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20240521 | 184400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20240521 | 184300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 63 | 20240521 | 184200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20240521 | 184100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20240521 | 184000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20240521 | 183900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20240521 | 183800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20240521 | 183700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20240521 | 183600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20240521 | 183500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20240521 | 183400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20240521 | 183300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20240521 | 183200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20240521 | 183100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20240521 | 183000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20240521 | 182900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20240521 | 182800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20240521 | 182700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20240521 | 182600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20240521 | 182500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20240521 | 182400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20240521 | 182300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20240521 | 182200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20240521 | 182100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20240521 | 182000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20240521 | 181900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20240521 | 181800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20240521 | 181700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20240521 | 181600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20240521 | 181500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20240521 | 181400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20240521 | 181300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 93 | 20240521 | 181200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20240521 | 181100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20240521 | 181000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20240521 | 180900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20240521 | 180800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20240521 | 180700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20240521 | 180600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20240521 | 180500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20240521 | 180400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20240521 | 180300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20240521 | 180200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20240521 | 180100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20240521 | 180000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20240521 | 175900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20240521 | 175800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20240521 | 175700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20240521 | 175600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20240521 | 175500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20240521 | 175400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20240521 | 175300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20240521 | 175200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20240521 | 175100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20240521 | 175000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20240521 | 174900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20240521 | 174800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20240521 | 174700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20240521 | 174600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20240521 | 174500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20240521 | 174400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20240521 | 174300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 123 | 20240521 | 174200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20240521 | 174100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20240521 | 174000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20240521 | 173900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20240521 | 173800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20240521 | 173700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20240521 | 173600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20240521 | 173500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20240521 | 173400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20240521 | 173300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20240521 | 173200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20240521 | 173100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20240521 | 173000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20240521 | 172900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20240521 | 172800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20240521 | 172700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20240521 | 172600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20240521 | 172500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20240521 | 172400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20240521 | 172300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20240521 | 172200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20240521 | 172100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20240521 | 172000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20240521 | 171900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20240521 | 171800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20240521 | 171700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20240521 | 171600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20240521 | 171500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20240521 | 171400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20240521 | 171300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 153 | 20240521 | 171200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20240521 | 171100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20240521 | 171000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20240521 | 170900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20240521 | 170800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20240521 | 170700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20240521 | 170600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20240521 | 170500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20240521 | 170400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20240521 | 170300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20240521 | 170200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20240521 | 170100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20240521 | 170000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20240521 | 165900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20240521 | 165800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20240521 | 165700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20240521 | 165600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20240521 | 165500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20240521 | 165400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20240521 | 165300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20240521 | 165200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20240521 | 165100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20240521 | 165000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20240521 | 164900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20240521 | 164800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20240521 | 164700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20240521 | 164600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20240521 | 164500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20240521 | 164400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20240521 | 164300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 183 | 20240521 | 164200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20240521 | 164100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20240521 | 164000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20240521 | 163900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20240521 | 163800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20240521 | 163700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20240521 | 163600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20240521 | 163500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20240521 | 163400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20240521 | 163300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20240521 | 163200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20240521 | 163100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 195 | 20240521 | 163000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 196 | 20240521 | 162900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 197 | 20240521 | 162800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 198 | 20240521 | 162700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 199 | 20240521 | 162600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 200 | 20240521 | 162500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 201 | 20240521 | 162400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 202 | 20240521 | 162300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 203 | 20240521 | 162200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 204 | 20240521 | 162100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 205 | 20240521 | 162000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 206 | 20240521 | 161900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 207 | 20240521 | 161800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 208 | 20240521 | 161700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 209 | 20240521 | 161600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 210 | 20240521 | 161500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 211 | 20240521 | 161400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 212 | 20240521 | 161300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 213 | 20240521 | 161200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 214 | 20240521 | 161100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 215 | 20240521 | 161000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 216 | 20240521 | 160900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 217 | 20240521 | 160800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 218 | 20240521 | 160700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 219 | 20240521 | 160600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 220 | 20240521 | 160500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 221 | 20240521 | 160400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 222 | 20240521 | 160300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 223 | 20240521 | 160200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 224 | 20240521 | 160100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 225 | 20240521 | 160000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 226 | 20240521 | 155900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 227 | 20240521 | 155800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 228 | 20240521 | 155700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 229 | 20240521 | 155600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 230 | 20240521 | 155500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 231 | 20240521 | 155400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 232 | 20240521 | 155300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 233 | 20240521 | 155200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 234 | 20240521 | 155100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 235 | 20240521 | 155000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 236 | 20240521 | 154900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 237 | 20240521 | 154800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 238 | 20240521 | 154700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 239 | 20240521 | 154600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 240 | 20240521 | 154500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 241 | 20240521 | 154400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 242 | 20240521 | 154300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 243 | 20240521 | 154200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 244 | 20240521 | 154100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 245 | 20240521 | 154000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 246 | 20240521 | 153900 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 247 | 20240521 | 153800 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 248 | 20240521 | 153700 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 249 | 20240521 | 153600 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 250 | 20240521 | 153500 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 251 | 20240521 | 153400 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 252 | 20240521 | 153300 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 253 | 20240521 | 153200 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 254 | 20240521 | 153100 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 0 |
| 255 | 20240521 | 153000 | 43602180000 | 186200 | 186200 | 186200 | 186200 | 28443 |
| 256 | 20240521 | 152900 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 257 | 20240521 | 152800 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 258 | 20240521 | 152700 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 259 | 20240521 | 152600 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 260 | 20240521 | 152500 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 261 | 20240521 | 152400 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 262 | 20240521 | 152300 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 263 | 20240521 | 152200 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 264 | 20240521 | 152100 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 265 | 20240521 | 152000 | 38306093400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 266 | 20240521 | 151900 | 38306093400 | 186200 | 186200 | 186300 | 186200 | 991 |
| 267 | 20240521 | 151800 | 38121519500 | 186200 | 186300 | 186400 | 186200 | 1291 |
| 268 | 20240521 | 151700 | 37881018400 | 186300 | 186400 | 186500 | 186300 | 474 |
| 269 | 20240521 | 151600 | 37792673200 | 186500 | 186500 | 186500 | 186300 | 722 |
| 270 | 20240521 | 151500 | 37658086900 | 186500 | 186500 | 186500 | 186400 | 309 |
| 271 | 20240521 | 151400 | 37600470300 | 186400 | 186500 | 186500 | 186400 | 289 |
| 272 | 20240521 | 151300 | 37546582700 | 186500 | 186300 | 186500 | 186200 | 1567 |
| 273 | 20240521 | 151200 | 37254641500 | 186300 | 186200 | 186300 | 186100 | 1158 |
| 274 | 20240521 | 151100 | 37039011000 | 186200 | 186200 | 186200 | 186100 | 865 |
| 275 | 20240521 | 151000 | 36877952900 | 186200 | 186200 | 186200 | 186100 | 570 |
| 276 | 20240521 | 150900 | 36771849500 | 186200 | 186300 | 186300 | 186100 | 722 |
| 277 | 20240521 | 150800 | 36637407100 | 186300 | 186300 | 186300 | 186200 | 710 |
| 278 | 20240521 | 150700 | 36505190100 | 186200 | 186200 | 186300 | 186100 | 3029 |
| 279 | 20240521 | 150600 | 35941176600 | 186200 | 186200 | 186300 | 186200 | 482 |
| 280 | 20240521 | 150500 | 35851395800 | 186300 | 186300 | 186300 | 186200 | 208 |
| 281 | 20240521 | 150400 | 35812652900 | 186300 | 186300 | 186400 | 186200 | 1373 |
| 282 | 20240521 | 150300 | 35556844300 | 186300 | 186400 | 186500 | 186200 | 2309 |
| 283 | 20240521 | 150200 | 35126466300 | 186400 | 186300 | 186400 | 186200 | 534 |
| 284 | 20240521 | 150100 | 35026970200 | 186300 | 186400 | 186400 | 186300 | 429 |
| 285 | 20240521 | 150000 | 34947031600 | 186300 | 186400 | 186500 | 186300 | 796 |
| 286 | 20240521 | 145900 | 34798669400 | 186400 | 186400 | 186400 | 186300 | 404 |
| 287 | 20240521 | 145800 | 34723385400 | 186400 | 186400 | 186400 | 186300 | 334 |
| 288 | 20240521 | 145700 | 34661138100 | 186300 | 186200 | 186400 | 186200 | 591 |
| 289 | 20240521 | 145600 | 34551014200 | 186300 | 186400 | 186400 | 186200 | 939 |
| 290 | 20240521 | 145500 | 34376068600 | 186400 | 186400 | 186400 | 186300 | 454 |
| 291 | 20240521 | 145400 | 34291465800 | 186400 | 186400 | 186400 | 186300 | 525 |
| 292 | 20240521 | 145300 | 34193611500 | 186400 | 186300 | 186400 | 186300 | 562 |
| 293 | 20240521 | 145200 | 34088869500 | 186300 | 186300 | 186400 | 186300 | 403 |
| 294 | 20240521 | 145100 | 34013769900 | 186300 | 186400 | 186400 | 186300 | 741 |
| 295 | 20240521 | 145000 | 33875698200 | 186300 | 186300 | 186400 | 186300 | 973 |
| 296 | 20240521 | 144900 | 33694398300 | 186400 | 186400 | 186400 | 186300 | 234 |
| 297 | 20240521 | 144800 | 33650788600 | 186300 | 186500 | 186500 | 186300 | 447 |
| 298 | 20240521 | 144700 | 33567476400 | 186400 | 186500 | 186500 | 186400 | 429 |
| 299 | 20240521 | 144600 | 33487489100 | 186500 | 186400 | 186500 | 186400 | 347 |
| 300 | 20240521 | 144500 | 33422790100 | 186500 | 186500 | 186500 | 186400 | 540 |
| 301 | 20240521 | 144400 | 33322112000 | 186500 | 186400 | 186500 | 186400 | 252 |
| 302 | 20240521 | 144300 | 33275121300 | 186500 | 186500 | 186600 | 186400 | 503 |
| 303 | 20240521 | 144200 | 33181299700 | 186500 | 186500 | 186600 | 186400 | 374 |
| 304 | 20240521 | 144100 | 33111554600 | 186500 | 186400 | 186500 | 186400 | 279 |
| 305 | 20240521 | 144000 | 33059532400 | 186500 | 186500 | 186500 | 186400 | 491 |
| 306 | 20240521 | 143900 | 32967982700 | 186500 | 186500 | 186500 | 186400 | 328 |
| 307 | 20240521 | 143800 | 32906823600 | 186400 | 186500 | 186500 | 186400 | 328 |
| 308 | 20240521 | 143700 | 32845668900 | 186400 | 186600 | 186600 | 186400 | 1473 |
| 309 | 20240521 | 143600 | 32570954500 | 186600 | 186700 | 186700 | 186400 | 603 |
| 310 | 20240521 | 143500 | 32458489800 | 186600 | 186700 | 186700 | 186500 | 253 |
| 311 | 20240521 | 143400 | 32411269200 | 186700 | 186500 | 186700 | 186400 | 253 |
| 312 | 20240521 | 143300 | 32364062600 | 186500 | 186500 | 186600 | 186400 | 309 |
| 313 | 20240521 | 143200 | 32306416800 | 186600 | 186500 | 186600 | 186400 | 368 |
| 314 | 20240521 | 143100 | 32237785300 | 186500 | 186500 | 186700 | 186400 | 334 |
| 315 | 20240521 | 143000 | 32175479600 | 186500 | 186400 | 186600 | 186400 | 376 |
| 316 | 20240521 | 142900 | 32105351200 | 186500 | 186500 | 186600 | 186400 | 235 |
| 317 | 20240521 | 142800 | 32061529400 | 186500 | 186400 | 186500 | 186400 | 323 |
| 318 | 20240521 | 142700 | 32001300900 | 186500 | 186400 | 186500 | 186300 | 639 |
| 319 | 20240521 | 142600 | 31882199000 | 186400 | 186400 | 186400 | 186300 | 283 |
| 320 | 20240521 | 142500 | 31829454600 | 186300 | 186500 | 186500 | 186300 | 1446 |
| 321 | 20240521 | 142400 | 31559916600 | 186500 | 186400 | 186500 | 186400 | 292 |
| 322 | 20240521 | 142300 | 31505463100 | 186500 | 186500 | 186600 | 186400 | 731 |
| 323 | 20240521 | 142200 | 31369137600 | 186600 | 186500 | 186600 | 186500 | 541 |
| 324 | 20240521 | 142100 | 31268215800 | 186500 | 186600 | 186600 | 186500 | 362 |
| 325 | 20240521 | 142000 | 31200682900 | 186600 | 186700 | 186700 | 186500 | 568 |
| 326 | 20240521 | 141900 | 31094673800 | 186700 | 186700 | 186700 | 186600 | 359 |
| 327 | 20240521 | 141800 | 31027666100 | 186700 | 186800 | 186800 | 186600 | 311 |
| 328 | 20240521 | 141700 | 30969588900 | 186700 | 186700 | 186800 | 186600 | 207 |
| 329 | 20240521 | 141600 | 30930930100 | 186600 | 186600 | 186700 | 186600 | 307 |
| 330 | 20240521 | 141500 | 30873623400 | 186700 | 186600 | 186800 | 186500 | 615 |
| 331 | 20240521 | 141400 | 30758810300 | 186600 | 186700 | 186700 | 186500 | 244 |
| 332 | 20240521 | 141300 | 30713277900 | 186700 | 186800 | 186800 | 186600 | 559 |
| 333 | 20240521 | 141200 | 30608941300 | 186800 | 186800 | 186900 | 186700 | 306 |
| 334 | 20240521 | 141100 | 30551775400 | 186900 | 186800 | 186900 | 186800 | 213 |
| 335 | 20240521 | 141000 | 30511970900 | 186900 | 186900 | 186900 | 186700 | 348 |
| 336 | 20240521 | 140900 | 30446948300 | 186900 | 186800 | 186900 | 186800 | 229 |
| 337 | 20240521 | 140800 | 30404152400 | 186900 | 186900 | 187000 | 186700 | 258 |
| 338 | 20240521 | 140700 | 30355936900 | 186900 | 186800 | 186900 | 186700 | 330 |
| 339 | 20240521 | 140600 | 30294287000 | 186800 | 186900 | 187000 | 186700 | 440 |
| 340 | 20240521 | 140500 | 30212057900 | 186900 | 186900 | 187000 | 186800 | 634 |
| 341 | 20240521 | 140400 | 30093592100 | 186900 | 186900 | 187000 | 186800 | 411 |
| 342 | 20240521 | 140300 | 30016768400 | 186900 | 186900 | 187000 | 186800 | 230 |
| 343 | 20240521 | 140200 | 29973784000 | 187000 | 186900 | 187000 | 186900 | 521 |
| 344 | 20240521 | 140100 | 29876366700 | 187000 | 186900 | 187000 | 186800 | 316 |
| 345 | 20240521 | 140000 | 29817294800 | 186900 | 186800 | 187000 | 186800 | 314 |
| 346 | 20240521 | 135900 | 29758587700 | 186900 | 187000 | 187000 | 186800 | 1095 |
| 347 | 20240521 | 135800 | 29553993300 | 187000 | 187000 | 187000 | 186900 | 379 |
| 348 | 20240521 | 135700 | 29483128800 | 187000 | 186800 | 187000 | 186800 | 1820 |
| 349 | 20240521 | 135600 | 29143013100 | 186800 | 186700 | 186900 | 186700 | 458 |
| 350 | 20240521 | 135500 | 29057448400 | 186800 | 186800 | 186900 | 186700 | 715 |
| 351 | 20240521 | 135400 | 28923884000 | 186800 | 186800 | 186800 | 186600 | 288 |
| 352 | 20240521 | 135300 | 28870094600 | 186800 | 186600 | 186800 | 186600 | 372 |
| 353 | 20240521 | 135200 | 28800619800 | 186600 | 186500 | 186700 | 186400 | 292 |
| 354 | 20240521 | 135100 | 28746142500 | 186400 | 186500 | 186500 | 186400 | 328 |
| 355 | 20240521 | 135000 | 28684977700 | 186500 | 186500 | 186600 | 186400 | 404 |
| 356 | 20240521 | 134900 | 28609620500 | 186500 | 186400 | 186600 | 186400 | 384 |
| 357 | 20240521 | 134800 | 28538008500 | 186500 | 186400 | 186500 | 186400 | 528 |
| 358 | 20240521 | 134700 | 28439546300 | 186400 | 186400 | 186500 | 186400 | 233 |
| 359 | 20240521 | 134600 | 28396100300 | 186500 | 186500 | 186500 | 186400 | 226 |
| 360 | 20240521 | 134500 | 28353961800 | 186400 | 186600 | 186600 | 186400 | 933 |
| 361 | 20240521 | 134400 | 28179949800 | 186600 | 186700 | 186700 | 186500 | 854 |
| 362 | 20240521 | 134300 | 28020548500 | 186700 | 186600 | 186700 | 186600 | 262 |
| 363 | 20240521 | 134200 | 27971649400 | 186600 | 186800 | 186800 | 186600 | 698 |
| 364 | 20240521 | 134100 | 27841324700 | 186800 | 186800 | 186800 | 186700 | 154 |
| 365 | 20240521 | 134000 | 27812561300 | 186700 | 187000 | 187000 | 186700 | 415 |
| 366 | 20240521 | 133900 | 27735000500 | 187000 | 186900 | 187000 | 186900 | 212 |
| 367 | 20240521 | 133800 | 27695362300 | 187000 | 186900 | 187100 | 186900 | 403 |
| 368 | 20240521 | 133700 | 27620013200 | 187000 | 187000 | 187000 | 186900 | 217 |
| 369 | 20240521 | 133600 | 27579438200 | 186900 | 187000 | 187000 | 186900 | 237 |
| 370 | 20240521 | 133500 | 27535127200 | 187000 | 186800 | 187000 | 186800 | 191 |
| 371 | 20240521 | 133400 | 27499428200 | 187000 | 186900 | 187000 | 186800 | 434 |
| 372 | 20240521 | 133300 | 27418336900 | 186800 | 186900 | 187000 | 186800 | 240 |
| 373 | 20240521 | 133200 | 27373493000 | 186900 | 187000 | 187000 | 186800 | 197 |
| 374 | 20240521 | 133100 | 27336668300 | 186900 | 186900 | 187000 | 186800 | 153 |
| 375 | 20240521 | 133000 | 27308071500 | 186900 | 187000 | 187000 | 186800 | 238 |
| 376 | 20240521 | 132900 | 27263584800 | 186900 | 186900 | 187000 | 186900 | 293 |
| 377 | 20240521 | 132800 | 27208812000 | 186900 | 187000 | 187000 | 186900 | 207 |
| 378 | 20240521 | 132700 | 27170110200 | 187000 | 187000 | 187000 | 186900 | 420 |
| 379 | 20240521 | 132600 | 27091595300 | 187000 | 187000 | 187000 | 186900 | 170 |
| 380 | 20240521 | 132500 | 27059811800 | 187000 | 187000 | 187100 | 186900 | 372 |
| 381 | 20240521 | 132400 | 26990250900 | 187100 | 187100 | 187100 | 187000 | 522 |
| 382 | 20240521 | 132300 | 26892618900 | 187100 | 187000 | 187100 | 187000 | 207 |
| 383 | 20240521 | 132200 | 26853899000 | 187000 | 187100 | 187200 | 187000 | 354 |
| 384 | 20240521 | 132100 | 26787662300 | 187100 | 187100 | 187200 | 187000 | 346 |
| 385 | 20240521 | 132000 | 26722921000 | 187100 | 187000 | 187100 | 187000 | 272 |
| 386 | 20240521 | 131900 | 26672038600 | 187100 | 187100 | 187100 | 187000 | 124 |
| 387 | 20240521 | 131800 | 26648841900 | 187100 | 187000 | 187100 | 186900 | 292 |
| 388 | 20240521 | 131700 | 26594246000 | 187000 | 187000 | 187100 | 186900 | 872 |
| 389 | 20240521 | 131600 | 26431160800 | 187000 | 187000 | 187000 | 186900 | 236 |
| 390 | 20240521 | 131500 | 26387042600 | 187000 | 187000 | 187000 | 186900 | 175 |
| 391 | 20240521 | 131400 | 26354326000 | 187000 | 187000 | 187000 | 186900 | 318 |
| 392 | 20240521 | 131300 | 26294866700 | 186900 | 186900 | 187000 | 186800 | 366 |
| 393 | 20240521 | 131200 | 26226455400 | 186900 | 186900 | 186900 | 186800 | 149 |
| 394 | 20240521 | 131100 | 26198613200 | 186800 | 186900 | 186900 | 186800 | 172 |
| 395 | 20240521 | 131000 | 26166469700 | 186900 | 186800 | 186900 | 186700 | 338 |
| 396 | 20240521 | 130900 | 26103324600 | 186800 | 186800 | 186800 | 186700 | 165 |
| 397 | 20240521 | 130800 | 26072510000 | 186800 | 186800 | 186900 | 186700 | 237 |
| 398 | 20240521 | 130700 | 26028229900 | 186800 | 186800 | 186900 | 186700 | 146 |
| 399 | 20240521 | 130600 | 26000954000 | 186700 | 186800 | 186800 | 186700 | 139 |
| 400 | 20240521 | 130500 | 25974993500 | 186800 | 186800 | 186900 | 186700 | 545 |
| 401 | 20240521 | 130400 | 25873194200 | 186800 | 186800 | 186900 | 186800 | 413 |
| 402 | 20240521 | 130300 | 25796028300 | 186800 | 186900 | 186900 | 186700 | 166 |
| 403 | 20240521 | 130200 | 25765021500 | 186800 | 186700 | 186900 | 186700 | 207 |
| 404 | 20240521 | 130100 | 25726351900 | 186800 | 186700 | 186800 | 186700 | 179 |
| 405 | 20240521 | 130000 | 25692919800 | 186800 | 186600 | 186800 | 186500 | 515 |
| 406 | 20240521 | 125900 | 25596782600 | 186700 | 186800 | 186900 | 186600 | 262 |
| 407 | 20240521 | 125800 | 25547851900 | 186800 | 186600 | 186900 | 186600 | 339 |
| 408 | 20240521 | 125700 | 25484552000 | 186600 | 186600 | 186700 | 186600 | 376 |
| 409 | 20240521 | 125600 | 25414373900 | 186700 | 186700 | 186700 | 186600 | 152 |
| 410 | 20240521 | 125500 | 25386003000 | 186600 | 186900 | 187000 | 186600 | 1458 |
| 411 | 20240521 | 125400 | 25113728200 | 186900 | 186900 | 187000 | 186900 | 217 |
| 412 | 20240521 | 125300 | 25073164200 | 186900 | 186900 | 186900 | 186800 | 120 |
| 413 | 20240521 | 125200 | 25050741400 | 186900 | 186800 | 186900 | 186800 | 231 |
| 414 | 20240521 | 125100 | 25007574700 | 186900 | 186900 | 186900 | 186800 | 230 |
| 415 | 20240521 | 125000 | 24964600000 | 186900 | 186800 | 186900 | 186800 | 218 |
| 416 | 20240521 | 124900 | 24923859800 | 186900 | 186800 | 186900 | 186800 | 721 |
| 417 | 20240521 | 124800 | 24789167700 | 186800 | 186800 | 186900 | 186800 | 147 |
| 418 | 20240521 | 124700 | 24761699900 | 186800 | 186700 | 186900 | 186700 | 292 |
| 419 | 20240521 | 124600 | 24707142700 | 186800 | 186800 | 186800 | 186700 | 139 |
| 420 | 20240521 | 124500 | 24681182800 | 186700 | 186800 | 186800 | 186700 | 141 |
| 421 | 20240521 | 124400 | 24654846900 | 186800 | 186800 | 186900 | 186700 | 294 |
| 422 | 20240521 | 124300 | 24599917000 | 186800 | 186900 | 186900 | 186800 | 230 |
| 423 | 20240521 | 124200 | 24556940700 | 186900 | 186700 | 186900 | 186600 | 332 |
| 424 | 20240521 | 124100 | 24494951500 | 186700 | 186800 | 186800 | 186600 | 227 |
| 425 | 20240521 | 124000 | 24452571100 | 186800 | 186900 | 186900 | 186800 | 261 |
| 426 | 20240521 | 123900 | 24403801300 | 186900 | 186800 | 186900 | 186800 | 175 |
| 427 | 20240521 | 123800 | 24371103100 | 186800 | 186900 | 187000 | 186800 | 138 |
| 428 | 20240521 | 123700 | 24345316200 | 186800 | 186900 | 187000 | 186800 | 300 |
| 429 | 20240521 | 123600 | 24289248200 | 186900 | 187000 | 187000 | 186800 | 163 |
| 430 | 20240521 | 123500 | 24258780400 | 186900 | 186900 | 186900 | 186800 | 472 |
| 431 | 20240521 | 123400 | 24170590800 | 187000 | 186800 | 187000 | 186800 | 281 |
| 432 | 20240521 | 123300 | 24118070500 | 186800 | 186800 | 186900 | 186800 | 168 |
| 433 | 20240521 | 123200 | 24086680100 | 186900 | 187000 | 187000 | 186800 | 188 |
| 434 | 20240521 | 123100 | 24051538300 | 187000 | 186900 | 187000 | 186900 | 306 |
| 435 | 20240521 | 123000 | 23994336100 | 187000 | 186900 | 187000 | 186800 | 232 |
| 436 | 20240521 | 122900 | 23950978400 | 186900 | 186900 | 186900 | 186800 | 175 |
| 437 | 20240521 | 122800 | 23918279600 | 186900 | 186900 | 186900 | 186800 | 317 |
| 438 | 20240521 | 122700 | 23859038500 | 187000 | 187000 | 187000 | 186900 | 251 |
| 439 | 20240521 | 122600 | 23812113000 | 187000 | 187000 | 187000 | 186900 | 299 |
| 440 | 20240521 | 122500 | 23756223400 | 186900 | 187000 | 187000 | 186900 | 248 |
| 441 | 20240521 | 122400 | 23709865400 | 186900 | 186900 | 187000 | 186900 | 341 |
| 442 | 20240521 | 122300 | 23646108000 | 186900 | 186900 | 187000 | 186800 | 296 |
| 443 | 20240521 | 122200 | 23590782900 | 186900 | 186900 | 187000 | 186800 | 205 |
| 444 | 20240521 | 122100 | 23552471600 | 186900 | 186800 | 186900 | 186800 | 177 |
| 445 | 20240521 | 122000 | 23519393300 | 186900 | 186800 | 186900 | 186700 | 164 |
| 446 | 20240521 | 121900 | 23488745900 | 186800 | 186800 | 186800 | 186700 | 180 |
| 447 | 20240521 | 121800 | 23455125700 | 186800 | 186700 | 186800 | 186700 | 132 |
| 448 | 20240521 | 121700 | 23430472300 | 186800 | 186700 | 186800 | 186600 | 184 |
| 449 | 20240521 | 121600 | 23396107100 | 186800 | 186500 | 186800 | 186500 | 115 |
| 450 | 20240521 | 121500 | 23374639600 | 186600 | 186600 | 186600 | 186500 | 258 |
| 451 | 20240521 | 121400 | 23326498100 | 186500 | 186600 | 186600 | 186400 | 221 |
| 452 | 20240521 | 121300 | 23285276200 | 186600 | 186500 | 186600 | 186400 | 58 |
| 453 | 20240521 | 121200 | 23274458200 | 186600 | 186400 | 186600 | 186400 | 136 |
| 454 | 20240521 | 121100 | 23249098700 | 186500 | 186500 | 186500 | 186400 | 395 |
| 455 | 20240521 | 121000 | 23175443200 | 186400 | 186400 | 186500 | 186400 | 146 |
| 456 | 20240521 | 120900 | 23148222200 | 186300 | 186400 | 186400 | 186300 | 112 |
| 457 | 20240521 | 120800 | 23127347400 | 186400 | 186400 | 186400 | 186300 | 300 |
| 458 | 20240521 | 120700 | 23071448200 | 186400 | 186400 | 186400 | 186300 | 385 |
| 459 | 20240521 | 120600 | 22999700800 | 186400 | 186400 | 186400 | 186300 | 226 |
| 460 | 20240521 | 120500 | 22957577200 | 186400 | 186500 | 186500 | 186400 | 506 |
| 461 | 20240521 | 120400 | 22863235000 | 186600 | 186600 | 186700 | 186500 | 180 |
| 462 | 20240521 | 120300 | 22829645600 | 186600 | 186700 | 186700 | 186500 | 128 |
| 463 | 20240521 | 120200 | 22805764800 | 186600 | 186600 | 186700 | 186600 | 277 |
| 464 | 20240521 | 120100 | 22754065800 | 186600 | 186500 | 186600 | 186400 | 392 |
| 465 | 20240521 | 120000 | 22680956300 | 186500 | 186400 | 186600 | 186400 | 148 |
| 466 | 20240521 | 115900 | 22653351900 | 186500 | 186400 | 186500 | 186300 | 130 |
| 467 | 20240521 | 115800 | 22629111700 | 186300 | 186400 | 186400 | 186300 | 208 |
| 468 | 20240521 | 115700 | 22590349300 | 186400 | 186400 | 186500 | 186300 | 240 |
| 469 | 20240521 | 115600 | 22545607700 | 186400 | 186500 | 186500 | 186400 | 187 |
| 470 | 20240521 | 115500 | 22510743000 | 186500 | 186300 | 186500 | 186300 | 172 |
| 471 | 20240521 | 115400 | 22478674000 | 186400 | 186400 | 186500 | 186300 | 479 |
| 472 | 20240521 | 115300 | 22389375700 | 186400 | 186500 | 186500 | 186400 | 130 |
| 473 | 20240521 | 115200 | 22365136200 | 186500 | 186700 | 186700 | 186400 | 128 |
| 474 | 20240521 | 115100 | 22341266200 | 186500 | 186500 | 186700 | 186400 | 305 |
| 475 | 20240521 | 115000 | 22284379600 | 186600 | 186500 | 186700 | 186400 | 99 |
| 476 | 20240521 | 114900 | 22265909700 | 186500 | 186600 | 186800 | 186500 | 319 |
| 477 | 20240521 | 114800 | 22206358600 | 186600 | 186700 | 186700 | 186300 | 2283 |
| 478 | 20240521 | 114700 | 21780643600 | 186700 | 186700 | 186800 | 186600 | 219 |
| 479 | 20240521 | 114600 | 21739753300 | 186800 | 186800 | 186800 | 186700 | 130 |
| 480 | 20240521 | 114500 | 21715474600 | 186800 | 186800 | 186800 | 186700 | 157 |
| 481 | 20240521 | 114400 | 21686154700 | 186800 | 186700 | 186800 | 186600 | 146 |
| 482 | 20240521 | 114300 | 21658890900 | 186700 | 186700 | 186800 | 186600 | 144 |
| 483 | 20240521 | 114200 | 21632008800 | 186700 | 186900 | 186900 | 186700 | 356 |
| 484 | 20240521 | 114100 | 21565532600 | 186800 | 186700 | 186900 | 186700 | 183 |
| 485 | 20240521 | 114000 | 21531339800 | 186700 | 186900 | 187000 | 186700 | 216 |
| 486 | 20240521 | 113900 | 21490973000 | 186900 | 186900 | 186900 | 186800 | 348 |
| 487 | 20240521 | 113800 | 21425956900 | 186900 | 186800 | 187000 | 186800 | 273 |
| 488 | 20240521 | 113700 | 21374934400 | 186800 | 186700 | 186800 | 186600 | 148 |
| 489 | 20240521 | 113600 | 21347298300 | 186600 | 186600 | 186700 | 186400 | 296 |
| 490 | 20240521 | 113500 | 21292071400 | 186600 | 186700 | 186800 | 186500 | 259 |
| 491 | 20240521 | 113400 | 21243722800 | 186700 | 186500 | 186800 | 186400 | 599 |
| 492 | 20240521 | 113300 | 21131999500 | 186600 | 186600 | 186700 | 186500 | 859 |
| 493 | 20240521 | 113200 | 20971767400 | 186700 | 186900 | 186900 | 186700 | 235 |
| 494 | 20240521 | 113100 | 20927872400 | 186900 | 186900 | 186900 | 186800 | 216 |
| 495 | 20240521 | 113000 | 20887507600 | 186900 | 186900 | 187000 | 186800 | 516 |
| 496 | 20240521 | 112900 | 20791064400 | 187000 | 187000 | 187000 | 186900 | 181 |
| 497 | 20240521 | 112800 | 20757224800 | 187000 | 186900 | 187000 | 186800 | 131 |
| 498 | 20240521 | 112700 | 20732739900 | 187000 | 186900 | 187000 | 186800 | 383 |
| 499 | 20240521 | 112600 | 20661174200 | 186900 | 187000 | 187000 | 186900 | 198 |
| 500 | 20240521 | 112500 | 20624156200 | 186900 | 187000 | 187000 | 186900 | 147 |
| 501 | 20240521 | 112400 | 20596671700 | 187100 | 187200 | 187200 | 187000 | 276 |
| 502 | 20240521 | 112300 | 20545030000 | 187100 | 187100 | 187200 | 187100 | 246 |
| 503 | 20240521 | 112200 | 20498996300 | 187200 | 187200 | 187200 | 187100 | 235 |
| 504 | 20240521 | 112100 | 20455010900 | 187200 | 187200 | 187200 | 187100 | 172 |
| 505 | 20240521 | 112000 | 20422815400 | 187200 | 187000 | 187200 | 186900 | 419 |
| 506 | 20240521 | 111900 | 20344446700 | 186900 | 187000 | 187000 | 186900 | 169 |
| 507 | 20240521 | 111800 | 20312845900 | 187000 | 187100 | 187200 | 187000 | 1263 |
| 508 | 20240521 | 111700 | 20076614200 | 187100 | 187000 | 187100 | 187000 | 174 |
| 509 | 20240521 | 111600 | 20044062500 | 187100 | 187000 | 187200 | 186800 | 543 |
| 510 | 20240521 | 111500 | 19942480600 | 187000 | 187100 | 187100 | 186800 | 378 |
| 511 | 20240521 | 111400 | 19871791400 | 187000 | 187100 | 187100 | 187000 | 193 |
| 512 | 20240521 | 111300 | 19835685100 | 187100 | 187100 | 187100 | 187000 | 120 |
| 513 | 20240521 | 111200 | 19813237800 | 187100 | 186900 | 187100 | 186900 | 118 |
| 514 | 20240521 | 111100 | 19791176800 | 186900 | 186900 | 187100 | 186900 | 225 |
| 515 | 20240521 | 111000 | 19749104300 | 187000 | 187100 | 187100 | 186900 | 217 |
| 516 | 20240521 | 110900 | 19708528800 | 187000 | 186900 | 187100 | 186700 | 603 |
| 517 | 20240521 | 110800 | 19595827400 | 186900 | 187000 | 187000 | 186800 | 437 |
| 518 | 20240521 | 110700 | 19514155200 | 187000 | 187000 | 187000 | 186900 | 421 |
| 519 | 20240521 | 110600 | 19435450200 | 186900 | 186800 | 187000 | 186800 | 322 |
| 520 | 20240521 | 110500 | 19375259100 | 186900 | 186900 | 187000 | 186800 | 251 |
| 521 | 20240521 | 110400 | 19328355200 | 186900 | 186800 | 187000 | 186700 | 211 |
| 522 | 20240521 | 110300 | 19288925700 | 186800 | 186900 | 187000 | 186600 | 271 |
| 523 | 20240521 | 110200 | 19238307400 | 186900 | 187000 | 187000 | 186700 | 363 |
| 524 | 20240521 | 110100 | 19170471900 | 187000 | 186800 | 187000 | 186700 | 761 |
| 525 | 20240521 | 110000 | 19028272300 | 186800 | 186500 | 186900 | 186400 | 1095 |
| 526 | 20240521 | 105900 | 18823916000 | 186400 | 186400 | 186500 | 186300 | 222 |
| 527 | 20240521 | 105800 | 18782525900 | 186400 | 186400 | 186500 | 186200 | 1203 |
| 528 | 20240521 | 105700 | 18558388600 | 186500 | 186500 | 186500 | 186400 | 384 |
| 529 | 20240521 | 105600 | 18486782600 | 186500 | 186600 | 186700 | 186500 | 1732 |
| 530 | 20240521 | 105500 | 18163666500 | 186700 | 186700 | 186700 | 186600 | 217 |
| 531 | 20240521 | 105400 | 18123164700 | 186600 | 186500 | 186700 | 186500 | 224 |
| 532 | 20240521 | 105300 | 18081368600 | 186500 | 186600 | 186700 | 186500 | 440 |
| 533 | 20240521 | 105200 | 17999265500 | 186500 | 186700 | 186700 | 186500 | 494 |
| 534 | 20240521 | 105100 | 17907076700 | 186700 | 186600 | 186700 | 186600 | 265 |
| 535 | 20240521 | 105000 | 17857608800 | 186600 | 186700 | 186700 | 186500 | 585 |
| 536 | 20240521 | 104900 | 17748435200 | 186800 | 186900 | 186900 | 186700 | 341 |
| 537 | 20240521 | 104800 | 17684745300 | 186800 | 186900 | 186900 | 186800 | 122 |
| 538 | 20240521 | 104700 | 17661949600 | 186800 | 187000 | 187000 | 186800 | 1201 |
| 539 | 20240521 | 104600 | 17437474200 | 187000 | 187500 | 187500 | 187000 | 1022 |
| 540 | 20240521 | 104500 | 17246121300 | 187500 | 187400 | 187600 | 187300 | 803 |
| 541 | 20240521 | 104400 | 17095610900 | 187500 | 187400 | 187500 | 187300 | 411 |
| 542 | 20240521 | 104300 | 17018579600 | 187400 | 187300 | 187400 | 187300 | 118 |
| 543 | 20240521 | 104200 | 16996470800 | 187300 | 187400 | 187500 | 187200 | 535 |
| 544 | 20240521 | 104100 | 16896228500 | 187500 | 187400 | 187500 | 187300 | 1634 |
| 545 | 20240521 | 104000 | 16589929500 | 187300 | 187300 | 187400 | 187300 | 709 |
| 546 | 20240521 | 103900 | 16457118900 | 187300 | 187300 | 187400 | 187300 | 255 |
| 547 | 20240521 | 103800 | 16409354100 | 187300 | 187400 | 187400 | 187300 | 256 |
| 548 | 20240521 | 103700 | 16361388800 | 187400 | 187300 | 187400 | 187200 | 416 |
| 549 | 20240521 | 103600 | 16283466400 | 187300 | 187300 | 187300 | 187200 | 513 |
| 550 | 20240521 | 103500 | 16187423200 | 187200 | 187100 | 187400 | 187100 | 1088 |
| 551 | 20240521 | 103400 | 15983813200 | 187100 | 187100 | 187100 | 187000 | 169 |
| 552 | 20240521 | 103300 | 15952196900 | 187000 | 187000 | 187100 | 186900 | 407 |
| 553 | 20240521 | 103200 | 15876088800 | 187000 | 186800 | 187000 | 186800 | 156 |
| 554 | 20240521 | 103100 | 15846929300 | 187000 | 186900 | 187000 | 186800 | 496 |
| 555 | 20240521 | 103000 | 15754232900 | 186900 | 186800 | 187000 | 186700 | 210 |
| 556 | 20240521 | 102900 | 15714997800 | 186700 | 186600 | 186800 | 186600 | 157 |
| 557 | 20240521 | 102800 | 15685698100 | 186700 | 186600 | 186800 | 186600 | 178 |
| 558 | 20240521 | 102700 | 15652467300 | 186700 | 186700 | 186700 | 186600 | 58 |
| 559 | 20240521 | 102600 | 15641639400 | 186600 | 186600 | 186800 | 186600 | 111 |
| 560 | 20240521 | 102500 | 15620922100 | 186600 | 186800 | 186800 | 186600 | 97 |
| 561 | 20240521 | 102400 | 15602815500 | 186800 | 186800 | 187000 | 186600 | 2040 |
| 562 | 20240521 | 102300 | 15221852800 | 186700 | 186700 | 186900 | 186600 | 950 |
| 563 | 20240521 | 102200 | 15044389600 | 186600 | 186700 | 186800 | 186600 | 186 |
| 564 | 20240521 | 102100 | 15009661400 | 186800 | 186900 | 187000 | 186700 | 879 |
| 565 | 20240521 | 102000 | 14845469700 | 186900 | 187200 | 187200 | 186900 | 202 |
| 566 | 20240521 | 101900 | 14807698000 | 187200 | 187100 | 187200 | 187000 | 265 |
| 567 | 20240521 | 101800 | 14758128700 | 187000 | 187200 | 187200 | 187000 | 423 |
| 568 | 20240521 | 101700 | 14678978900 | 187200 | 187200 | 187300 | 187100 | 350 |
| 569 | 20240521 | 101600 | 14613465100 | 187200 | 187300 | 187300 | 187200 | 696 |
| 570 | 20240521 | 101500 | 14483122300 | 187300 | 187200 | 187300 | 187200 | 301 |
| 571 | 20240521 | 101400 | 14426757100 | 187200 | 187300 | 187300 | 187200 | 256 |
| 572 | 20240521 | 101300 | 14378821100 | 187300 | 187300 | 187400 | 187200 | 331 |
| 573 | 20240521 | 101200 | 14316825200 | 187300 | 187500 | 187500 | 187200 | 219 |
| 574 | 20240521 | 101100 | 14275792700 | 187400 | 187300 | 187500 | 187200 | 636 |
| 575 | 20240521 | 101000 | 14156623700 | 187300 | 187300 | 187300 | 187100 | 169 |
| 576 | 20240521 | 100900 | 14124986500 | 187300 | 187200 | 187400 | 187100 | 350 |
| 577 | 20240521 | 100800 | 14059453600 | 187300 | 187300 | 187300 | 187200 | 738 |
| 578 | 20240521 | 100700 | 13921266500 | 187300 | 187200 | 187300 | 187100 | 364 |
| 579 | 20240521 | 100600 | 13853130100 | 187000 | 186900 | 187300 | 186900 | 1121 |
| 580 | 20240521 | 100500 | 13643467700 | 186900 | 186900 | 186900 | 186800 | 131 |
| 581 | 20240521 | 100400 | 13618993900 | 186800 | 186500 | 186800 | 186500 | 377 |
| 582 | 20240521 | 100300 | 13548607700 | 186600 | 186500 | 186600 | 186400 | 185 |
| 583 | 20240521 | 100200 | 13514103200 | 186500 | 186200 | 186500 | 186000 | 695 |
| 584 | 20240521 | 100100 | 13384702200 | 186300 | 186400 | 186500 | 186200 | 499 |
| 585 | 20240521 | 100000 | 13291698400 | 186400 | 186200 | 186500 | 186100 | 525 |
| 586 | 20240521 | 095900 | 13193893100 | 186200 | 186300 | 186400 | 186200 | 267 |
| 587 | 20240521 | 095800 | 13144169900 | 186300 | 186600 | 186600 | 186200 | 2058 |
| 588 | 20240521 | 095700 | 12760508000 | 186500 | 186600 | 186700 | 186500 | 306 |
| 589 | 20240521 | 095600 | 12703414400 | 186600 | 186500 | 186600 | 186500 | 436 |
| 590 | 20240521 | 095500 | 12622066200 | 186500 | 186700 | 186800 | 186500 | 2590 |
| 591 | 20240521 | 095400 | 12138625800 | 186700 | 186800 | 186800 | 186700 | 877 |
| 592 | 20240521 | 095300 | 11974832800 | 186800 | 186800 | 186800 | 186700 | 1772 |
| 593 | 20240521 | 095200 | 11643823800 | 186800 | 186800 | 186900 | 186800 | 174 |
| 594 | 20240521 | 095100 | 11611320100 | 186800 | 186900 | 186900 | 186800 | 209 |
| 595 | 20240521 | 095000 | 11572262300 | 186800 | 186900 | 186900 | 186800 | 222 |
| 596 | 20240521 | 094900 | 11530781800 | 186900 | 186800 | 186900 | 186800 | 293 |
| 597 | 20240521 | 094800 | 11476035100 | 186700 | 186800 | 186900 | 186700 | 236 |
| 598 | 20240521 | 094700 | 11431942900 | 186800 | 186700 | 186800 | 186600 | 468 |
| 599 | 20240521 | 094600 | 11344572400 | 186600 | 186700 | 186700 | 186600 | 415 |
| 600 | 20240521 | 094500 | 11267098100 | 186700 | 187000 | 187100 | 186700 | 835 |
| 601 | 20240521 | 094400 | 11110976600 | 187000 | 187200 | 187300 | 187000 | 246 |
| 602 | 20240521 | 094300 | 11064943200 | 187200 | 187000 | 187300 | 187000 | 424 |
| 603 | 20240521 | 094200 | 10985578500 | 187000 | 186800 | 187100 | 186800 | 543 |
| 604 | 20240521 | 094100 | 10884040500 | 186900 | 186700 | 186900 | 186700 | 383 |
| 605 | 20240521 | 094000 | 10812503800 | 186700 | 186800 | 186900 | 186700 | 305 |
| 606 | 20240521 | 093900 | 10755550600 | 186900 | 186800 | 186900 | 186800 | 185 |
| 607 | 20240521 | 093800 | 10720992200 | 186900 | 186900 | 187000 | 186800 | 685 |
| 608 | 20240521 | 093700 | 10592965100 | 187000 | 187000 | 187100 | 187000 | 688 |
| 609 | 20240521 | 093600 | 10464295700 | 187000 | 187100 | 187200 | 187000 | 645 |
| 610 | 20240521 | 093500 | 10343674000 | 187200 | 187300 | 187300 | 187000 | 780 |
| 611 | 20240521 | 093400 | 10197668600 | 187200 | 187100 | 187400 | 187100 | 298 |
| 612 | 20240521 | 093300 | 10141864400 | 187100 | 187100 | 187300 | 187000 | 706 |
| 613 | 20240521 | 093200 | 10009743800 | 187100 | 187300 | 187300 | 187000 | 1200 |
| 614 | 20240521 | 093100 | 9785203600 | 187200 | 187400 | 187400 | 187200 | 734 |
| 615 | 20240521 | 093000 | 9647746000 | 187300 | 187400 | 187500 | 187300 | 479 |
| 616 | 20240521 | 092900 | 9557983100 | 187400 | 187400 | 187500 | 187400 | 1282 |
| 617 | 20240521 | 092800 | 9317733700 | 187400 | 187500 | 187500 | 187400 | 721 |
| 618 | 20240521 | 092700 | 9182582500 | 187500 | 187500 | 187600 | 187500 | 460 |
| 619 | 20240521 | 092600 | 9096310400 | 187600 | 187500 | 187600 | 187500 | 459 |
| 620 | 20240521 | 092500 | 9010236200 | 187500 | 187200 | 187600 | 187200 | 1344 |
| 621 | 20240521 | 092400 | 8758341600 | 187200 | 187400 | 187500 | 187200 | 821 |
| 622 | 20240521 | 092300 | 8604550400 | 187500 | 187600 | 187600 | 187400 | 920 |
| 623 | 20240521 | 092200 | 8432082500 | 187600 | 187500 | 187700 | 187500 | 1099 |
| 624 | 20240521 | 092100 | 8225967600 | 187400 | 187300 | 187500 | 187200 | 1855 |
| 625 | 20240521 | 092000 | 7878485900 | 187400 | 187300 | 187400 | 187200 | 341 |
| 626 | 20240521 | 091900 | 7814621000 | 187200 | 187300 | 187400 | 187100 | 1262 |
| 627 | 20240521 | 091800 | 7578287300 | 187300 | 187500 | 187800 | 187100 | 848 |
| 628 | 20240521 | 091700 | 7419405400 | 187600 | 186600 | 187600 | 186500 | 1787 |
| 629 | 20240521 | 091600 | 7085175900 | 186500 | 186300 | 186600 | 186200 | 2052 |
| 630 | 20240521 | 091500 | 6702580400 | 186400 | 185800 | 186400 | 185800 | 2396 |
| 631 | 20240521 | 091400 | 6256942000 | 185800 | 185800 | 185900 | 185800 | 506 |
| 632 | 20240521 | 091300 | 6162923700 | 185800 | 185700 | 185800 | 185700 | 771 |
| 633 | 20240521 | 091200 | 6019726800 | 185700 | 185900 | 186000 | 185700 | 1199 |
| 634 | 20240521 | 091100 | 5796921000 | 186000 | 186100 | 186200 | 185900 | 1627 |
| 635 | 20240521 | 091000 | 5494291700 | 186200 | 186300 | 186300 | 186000 | 2150 |
| 636 | 20240521 | 090900 | 5094150700 | 186300 | 186100 | 186400 | 186100 | 1449 |
| 637 | 20240521 | 090800 | 4824251000 | 186200 | 186200 | 186200 | 186100 | 646 |
| 638 | 20240521 | 090700 | 4703986200 | 186100 | 186200 | 186300 | 186100 | 659 |
| 639 | 20240521 | 090600 | 4581307600 | 186300 | 186200 | 186300 | 186100 | 283 |
| 640 | 20240521 | 090500 | 4528610800 | 186200 | 186600 | 186600 | 186000 | 2313 |
| 641 | 20240521 | 090400 | 4097958800 | 186600 | 186300 | 186600 | 186300 | 960 |
| 642 | 20240521 | 090300 | 3918868100 | 186100 | 185900 | 186500 | 185800 | 672 |
| 643 | 20240521 | 090200 | 3793807100 | 185900 | 185300 | 185900 | 185300 | 1705 |
| 644 | 20240521 | 090100 | 3477575600 | 185300 | 185200 | 185500 | 185000 | 3834 |
| 645 | 20240521 | 090000 | 2767621700 | 185200 | 185500 | 186600 | 185200 | 14827 |