37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 3 | 20240522 | 194200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20240522 | 194100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20240522 | 194000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20240522 | 193900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20240522 | 193800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20240522 | 193700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20240522 | 193600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20240522 | 193500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20240522 | 193400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20240522 | 193300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20240522 | 193200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20240522 | 193100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20240522 | 193000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20240522 | 192900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20240522 | 192800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20240522 | 192700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20240522 | 192600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20240522 | 192500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20240522 | 192400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20240522 | 192300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20240522 | 192200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20240522 | 192100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20240522 | 192000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20240522 | 191900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20240522 | 191800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20240522 | 191700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20240522 | 191600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20240522 | 191500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20240522 | 191400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20240522 | 191300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 33 | 20240522 | 191200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20240522 | 191100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20240522 | 191000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20240522 | 190900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20240522 | 190800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20240522 | 190700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20240522 | 190600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20240522 | 190500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20240522 | 190400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20240522 | 190300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20240522 | 190200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20240522 | 190100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20240522 | 190000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20240522 | 185900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20240522 | 185800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20240522 | 185700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20240522 | 185600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20240522 | 185500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20240522 | 185400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20240522 | 185300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20240522 | 185200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20240522 | 185100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20240522 | 185000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20240522 | 184900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20240522 | 184800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20240522 | 184700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20240522 | 184600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20240522 | 184500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20240522 | 184400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20240522 | 184300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 63 | 20240522 | 184200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20240522 | 184100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20240522 | 184000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20240522 | 183900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20240522 | 183800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20240522 | 183700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20240522 | 183600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20240522 | 183500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20240522 | 183400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20240522 | 183300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20240522 | 183200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20240522 | 183100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20240522 | 183000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20240522 | 182900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20240522 | 182800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20240522 | 182700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20240522 | 182600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20240522 | 182500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20240522 | 182400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20240522 | 182300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20240522 | 182200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20240522 | 182100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20240522 | 182000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20240522 | 181900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20240522 | 181800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20240522 | 181700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20240522 | 181600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20240522 | 181500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20240522 | 181400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20240522 | 181300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 93 | 20240522 | 181200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20240522 | 181100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20240522 | 181000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20240522 | 180900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20240522 | 180800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20240522 | 180700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20240522 | 180600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20240522 | 180500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20240522 | 180400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20240522 | 180300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20240522 | 180200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20240522 | 180100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20240522 | 180000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20240522 | 175900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20240522 | 175800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20240522 | 175700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20240522 | 175600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20240522 | 175500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20240522 | 175400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20240522 | 175300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20240522 | 175200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20240522 | 175100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20240522 | 175000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20240522 | 174900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20240522 | 174800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20240522 | 174700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20240522 | 174600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20240522 | 174500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20240522 | 174400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20240522 | 174300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 123 | 20240522 | 174200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20240522 | 174100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20240522 | 174000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20240522 | 173900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20240522 | 173800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20240522 | 173700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20240522 | 173600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20240522 | 173500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20240522 | 173400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20240522 | 173300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20240522 | 173200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20240522 | 173100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20240522 | 173000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20240522 | 172900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20240522 | 172800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20240522 | 172700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20240522 | 172600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20240522 | 172500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20240522 | 172400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20240522 | 172300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20240522 | 172200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20240522 | 172100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20240522 | 172000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20240522 | 171900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20240522 | 171800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20240522 | 171700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20240522 | 171600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20240522 | 171500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20240522 | 171400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20240522 | 171300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 153 | 20240522 | 171200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20240522 | 171100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20240522 | 171000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20240522 | 170900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20240522 | 170800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20240522 | 170700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20240522 | 170600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20240522 | 170500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20240522 | 170400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20240522 | 170300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20240522 | 170200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20240522 | 170100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20240522 | 170000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20240522 | 165900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20240522 | 165800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20240522 | 165700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20240522 | 165600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20240522 | 165500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20240522 | 165400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20240522 | 165300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20240522 | 165200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20240522 | 165100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20240522 | 165000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20240522 | 164900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20240522 | 164800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20240522 | 164700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20240522 | 164600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20240522 | 164500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20240522 | 164400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20240522 | 164300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 183 | 20240522 | 164200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20240522 | 164100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20240522 | 164000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20240522 | 163900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20240522 | 163800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20240522 | 163700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20240522 | 163600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20240522 | 163500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20240522 | 163400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20240522 | 163300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20240522 | 163200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20240522 | 163100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20240522 | 163000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20240522 | 162900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 197 | 20240522 | 162800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20240522 | 162700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20240522 | 162600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20240522 | 162500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20240522 | 162400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20240522 | 162300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20240522 | 162200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20240522 | 162100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20240522 | 162000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20240522 | 161900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20240522 | 161800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20240522 | 161700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20240522 | 161600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20240522 | 161500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20240522 | 161400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20240522 | 161300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 213 | 20240522 | 161200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20240522 | 161100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20240522 | 161000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20240522 | 160900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 217 | 20240522 | 160800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 218 | 20240522 | 160700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 219 | 20240522 | 160600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 220 | 20240522 | 160500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 221 | 20240522 | 160400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 222 | 20240522 | 160300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 223 | 20240522 | 160200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 224 | 20240522 | 160100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 225 | 20240522 | 160000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 226 | 20240522 | 155900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 227 | 20240522 | 155800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 228 | 20240522 | 155700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 229 | 20240522 | 155600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 230 | 20240522 | 155500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 231 | 20240522 | 155400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 232 | 20240522 | 155300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 233 | 20240522 | 155200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 234 | 20240522 | 155100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 235 | 20240522 | 155000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 236 | 20240522 | 154900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 237 | 20240522 | 154800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 238 | 20240522 | 154700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 239 | 20240522 | 154600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 240 | 20240522 | 154500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 241 | 20240522 | 154400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 242 | 20240522 | 154300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 243 | 20240522 | 154200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 244 | 20240522 | 154100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 245 | 20240522 | 154000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 246 | 20240522 | 153900 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 247 | 20240522 | 153800 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 248 | 20240522 | 153700 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 249 | 20240522 | 153600 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 250 | 20240522 | 153500 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 251 | 20240522 | 153400 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 252 | 20240522 | 153300 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 253 | 20240522 | 153200 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 254 | 20240522 | 153100 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 255 | 20240522 | 153000 | 56670601200 | 184800 | 184800 | 184800 | 184800 | 25167 |
| 256 | 20240522 | 152900 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 257 | 20240522 | 152800 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 258 | 20240522 | 152700 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 259 | 20240522 | 152600 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 260 | 20240522 | 152500 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 261 | 20240522 | 152400 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 262 | 20240522 | 152300 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 263 | 20240522 | 152200 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 264 | 20240522 | 152100 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 265 | 20240522 | 152000 | 52019739600 | 185100 | 185100 | 185100 | 185100 | 0 |
| 266 | 20240522 | 151900 | 52019739600 | 185100 | 185000 | 185100 | 185000 | 6267 |
| 267 | 20240522 | 151800 | 50860290700 | 185000 | 185300 | 185400 | 185000 | 12616 |
| 268 | 20240522 | 151700 | 48524449100 | 185400 | 185400 | 185400 | 185300 | 441 |
| 269 | 20240522 | 151600 | 48442711600 | 185400 | 185200 | 185400 | 185200 | 1364 |
| 270 | 20240522 | 151500 | 48189991800 | 185300 | 185200 | 185300 | 185200 | 1814 |
| 271 | 20240522 | 151400 | 47853911700 | 185200 | 185200 | 185300 | 185200 | 903 |
| 272 | 20240522 | 151300 | 47686630400 | 185200 | 185300 | 185300 | 185200 | 1883 |
| 273 | 20240522 | 151200 | 47337836700 | 185200 | 185300 | 185300 | 185200 | 606 |
| 274 | 20240522 | 151100 | 47225590700 | 185200 | 185300 | 185300 | 185200 | 1147 |
| 275 | 20240522 | 151000 | 47013148900 | 185300 | 185400 | 185400 | 185200 | 1646 |
| 276 | 20240522 | 150900 | 46708136700 | 185300 | 185400 | 185400 | 185300 | 605 |
| 277 | 20240522 | 150800 | 46596016000 | 185400 | 185400 | 185500 | 185300 | 1485 |
| 278 | 20240522 | 150700 | 46320757800 | 185400 | 185400 | 185500 | 185300 | 249 |
| 279 | 20240522 | 150600 | 46274603000 | 185500 | 185400 | 185500 | 185300 | 570 |
| 280 | 20240522 | 150500 | 46168936100 | 185400 | 185500 | 185500 | 185300 | 1341 |
| 281 | 20240522 | 150400 | 45920377500 | 185500 | 185500 | 185500 | 185400 | 248 |
| 282 | 20240522 | 150300 | 45874384700 | 185400 | 185500 | 185500 | 185300 | 2076 |
| 283 | 20240522 | 150200 | 45489494400 | 185500 | 185500 | 185600 | 185400 | 1334 |
| 284 | 20240522 | 150100 | 45242032300 | 185600 | 185600 | 185600 | 185500 | 528 |
| 285 | 20240522 | 150000 | 45144044600 | 185600 | 185800 | 185800 | 185600 | 838 |
| 286 | 20240522 | 145900 | 44988453300 | 185800 | 185600 | 185800 | 185600 | 881 |
| 287 | 20240522 | 145800 | 44824796500 | 185600 | 185700 | 185700 | 185600 | 490 |
| 288 | 20240522 | 145700 | 44733812400 | 185700 | 185700 | 185800 | 185600 | 874 |
| 289 | 20240522 | 145600 | 44571534300 | 185600 | 185700 | 185800 | 185600 | 1051 |
| 290 | 20240522 | 145500 | 44376351700 | 185700 | 185600 | 185700 | 185600 | 526 |
| 291 | 20240522 | 145400 | 44278684400 | 185700 | 185700 | 185700 | 185600 | 539 |
| 292 | 20240522 | 145300 | 44178601000 | 185700 | 185600 | 185700 | 185500 | 599 |
| 293 | 20240522 | 145200 | 44067392900 | 185600 | 185500 | 185600 | 185400 | 650 |
| 294 | 20240522 | 145100 | 43946811400 | 185500 | 185500 | 185500 | 185400 | 426 |
| 295 | 20240522 | 145000 | 43867816200 | 185500 | 185500 | 185500 | 185400 | 237 |
| 296 | 20240522 | 144900 | 43823859700 | 185500 | 185500 | 185500 | 185400 | 451 |
| 297 | 20240522 | 144800 | 43740208000 | 185600 | 185500 | 185600 | 185400 | 485 |
| 298 | 20240522 | 144700 | 43650226800 | 185600 | 185400 | 185600 | 185400 | 1098 |
| 299 | 20240522 | 144600 | 43446559400 | 185400 | 185500 | 185600 | 185400 | 693 |
| 300 | 20240522 | 144500 | 43318025500 | 185500 | 185500 | 185600 | 185400 | 498 |
| 301 | 20240522 | 144400 | 43225650200 | 185500 | 185500 | 185600 | 185400 | 332 |
| 302 | 20240522 | 144300 | 43164057200 | 185500 | 185500 | 185600 | 185400 | 1974 |
| 303 | 20240522 | 144200 | 42797879100 | 185600 | 185500 | 185700 | 185500 | 964 |
| 304 | 20240522 | 144100 | 42619014700 | 185600 | 185700 | 185700 | 185500 | 722 |
| 305 | 20240522 | 144000 | 42485008100 | 185600 | 185700 | 185700 | 185600 | 420 |
| 306 | 20240522 | 143900 | 42407029800 | 185700 | 185700 | 185700 | 185600 | 239 |
| 307 | 20240522 | 143800 | 42362654200 | 185600 | 185700 | 185700 | 185600 | 573 |
| 308 | 20240522 | 143700 | 42256268700 | 185700 | 185800 | 185800 | 185600 | 274 |
| 309 | 20240522 | 143600 | 42205390500 | 185700 | 185700 | 185800 | 185600 | 624 |
| 310 | 20240522 | 143500 | 42089499800 | 185700 | 185800 | 185800 | 185600 | 292 |
| 311 | 20240522 | 143400 | 42035279800 | 185800 | 185800 | 185900 | 185700 | 510 |
| 312 | 20240522 | 143300 | 41940525600 | 185700 | 185600 | 185800 | 185500 | 711 |
| 313 | 20240522 | 143200 | 41808505900 | 185600 | 185700 | 185700 | 185500 | 239 |
| 314 | 20240522 | 143100 | 41764149000 | 185700 | 185700 | 185700 | 185500 | 420 |
| 315 | 20240522 | 143000 | 41686194100 | 185700 | 185600 | 185800 | 185600 | 548 |
| 316 | 20240522 | 142900 | 41584457200 | 185600 | 185500 | 185700 | 185500 | 223 |
| 317 | 20240522 | 142800 | 41543063000 | 185600 | 185800 | 185800 | 185500 | 1075 |
| 318 | 20240522 | 142700 | 41343545100 | 185800 | 185700 | 185800 | 185600 | 255 |
| 319 | 20240522 | 142600 | 41296191400 | 185700 | 185700 | 185800 | 185600 | 582 |
| 320 | 20240522 | 142500 | 41188113500 | 185700 | 185700 | 185800 | 185600 | 363 |
| 321 | 20240522 | 142400 | 41120710300 | 185800 | 185700 | 185800 | 185700 | 422 |
| 322 | 20240522 | 142300 | 41042327400 | 185800 | 185800 | 185800 | 185600 | 248 |
| 323 | 20240522 | 142200 | 40996269600 | 185800 | 185700 | 185800 | 185600 | 816 |
| 324 | 20240522 | 142100 | 40844772300 | 185800 | 185800 | 185800 | 185700 | 158 |
| 325 | 20240522 | 142000 | 40815417300 | 185800 | 185700 | 185800 | 185600 | 898 |
| 326 | 20240522 | 141900 | 40648712100 | 185700 | 185600 | 185700 | 185500 | 280 |
| 327 | 20240522 | 141800 | 40596739600 | 185600 | 185600 | 185600 | 185400 | 166 |
| 328 | 20240522 | 141700 | 40565936200 | 185600 | 185400 | 185600 | 185400 | 866 |
| 329 | 20240522 | 141600 | 40405319800 | 185500 | 185500 | 185600 | 185500 | 1619 |
| 330 | 20240522 | 141500 | 40104975600 | 185500 | 185600 | 185700 | 185500 | 1195 |
| 331 | 20240522 | 141400 | 39883191500 | 185600 | 185600 | 185700 | 185600 | 372 |
| 332 | 20240522 | 141300 | 39814129800 | 185700 | 185800 | 185800 | 185600 | 1092 |
| 333 | 20240522 | 141200 | 39611346500 | 185800 | 185700 | 185800 | 185700 | 344 |
| 334 | 20240522 | 141100 | 39547453000 | 185700 | 185900 | 185900 | 185700 | 392 |
| 335 | 20240522 | 141000 | 39474616500 | 185900 | 185900 | 185900 | 185700 | 665 |
| 336 | 20240522 | 140900 | 39351054900 | 185800 | 185900 | 185900 | 185800 | 148 |
| 337 | 20240522 | 140800 | 39323542800 | 185800 | 185900 | 185900 | 185800 | 111 |
| 338 | 20240522 | 140700 | 39302911900 | 185900 | 185900 | 186000 | 185800 | 435 |
| 339 | 20240522 | 140600 | 39222068900 | 185800 | 185700 | 185900 | 185700 | 662 |
| 340 | 20240522 | 140500 | 39099068400 | 185700 | 185900 | 185900 | 185700 | 431 |
| 341 | 20240522 | 140400 | 39018982800 | 185900 | 186200 | 186200 | 185900 | 993 |
| 342 | 20240522 | 140300 | 38834313500 | 186100 | 186200 | 186200 | 186000 | 236 |
| 343 | 20240522 | 140200 | 38790394800 | 186200 | 186300 | 186300 | 186000 | 282 |
| 344 | 20240522 | 140100 | 38737898700 | 186300 | 186400 | 186400 | 186200 | 296 |
| 345 | 20240522 | 140000 | 38682759000 | 186300 | 186400 | 186400 | 186200 | 234 |
| 346 | 20240522 | 135900 | 38639153600 | 186300 | 186300 | 186400 | 186100 | 407 |
| 347 | 20240522 | 135800 | 38563364500 | 186200 | 186300 | 186300 | 186200 | 589 |
| 348 | 20240522 | 135700 | 38453662700 | 186400 | 186100 | 186400 | 186100 | 532 |
| 349 | 20240522 | 135600 | 38354553700 | 186200 | 186500 | 186500 | 186200 | 1376 |
| 350 | 20240522 | 135500 | 38098283900 | 186500 | 186200 | 186500 | 186200 | 405 |
| 351 | 20240522 | 135400 | 38022843500 | 186200 | 186400 | 186500 | 186100 | 448 |
| 352 | 20240522 | 135300 | 37939357100 | 186300 | 186300 | 186400 | 186300 | 275 |
| 353 | 20240522 | 135200 | 37888110600 | 186300 | 186200 | 186300 | 186200 | 479 |
| 354 | 20240522 | 135100 | 37798878300 | 186300 | 186200 | 186300 | 186200 | 545 |
| 355 | 20240522 | 135000 | 37697378300 | 186200 | 186400 | 186500 | 186000 | 2001 |
| 356 | 20240522 | 134900 | 37324683100 | 186500 | 186500 | 186500 | 186300 | 573 |
| 357 | 20240522 | 134800 | 37217853900 | 186500 | 186500 | 186500 | 186400 | 405 |
| 358 | 20240522 | 134700 | 37142325600 | 186500 | 186600 | 186600 | 186300 | 662 |
| 359 | 20240522 | 134600 | 37018879900 | 186500 | 186400 | 186600 | 186400 | 172 |
| 360 | 20240522 | 134500 | 36986789400 | 186600 | 186600 | 186600 | 186400 | 680 |
| 361 | 20240522 | 134400 | 36859960800 | 186500 | 186500 | 186600 | 186400 | 424 |
| 362 | 20240522 | 134300 | 36780876500 | 186500 | 186500 | 186600 | 186400 | 308 |
| 363 | 20240522 | 134200 | 36723439900 | 186500 | 186500 | 186600 | 186500 | 648 |
| 364 | 20240522 | 134100 | 36602555900 | 186600 | 186500 | 186600 | 186400 | 441 |
| 365 | 20240522 | 134000 | 36520298900 | 186500 | 186400 | 186600 | 186400 | 382 |
| 366 | 20240522 | 133900 | 36449052200 | 186500 | 186700 | 186700 | 186400 | 432 |
| 367 | 20240522 | 133800 | 36368450300 | 186600 | 186600 | 186700 | 186500 | 538 |
| 368 | 20240522 | 133700 | 36268035700 | 186600 | 186600 | 186700 | 186600 | 469 |
| 369 | 20240522 | 133600 | 36180500100 | 186600 | 186400 | 186800 | 186300 | 1989 |
| 370 | 20240522 | 133500 | 35809409800 | 186400 | 186100 | 186400 | 186100 | 1801 |
| 371 | 20240522 | 133400 | 35474056800 | 186100 | 186000 | 186100 | 185900 | 545 |
| 372 | 20240522 | 133300 | 35372683600 | 185900 | 185900 | 186000 | 185900 | 599 |
| 373 | 20240522 | 133200 | 35261306400 | 185900 | 185800 | 185900 | 185800 | 218 |
| 374 | 20240522 | 133100 | 35220785500 | 185800 | 185700 | 185900 | 185700 | 489 |
| 375 | 20240522 | 133000 | 35129920700 | 185800 | 185800 | 185800 | 185700 | 225 |
| 376 | 20240522 | 132900 | 35088118500 | 185800 | 185800 | 185800 | 185600 | 459 |
| 377 | 20240522 | 132800 | 35002878500 | 185700 | 186100 | 186100 | 185600 | 1351 |
| 378 | 20240522 | 132700 | 34751804300 | 186100 | 186100 | 186100 | 186000 | 398 |
| 379 | 20240522 | 132600 | 34677750200 | 186100 | 186100 | 186100 | 186000 | 267 |
| 380 | 20240522 | 132500 | 34628067300 | 186100 | 186200 | 186200 | 186000 | 723 |
| 381 | 20240522 | 132400 | 34493525400 | 186200 | 186000 | 186200 | 186000 | 277 |
| 382 | 20240522 | 132300 | 34441967200 | 186000 | 186000 | 186100 | 185900 | 650 |
| 383 | 20240522 | 132200 | 34321076000 | 186000 | 186000 | 186000 | 185800 | 277 |
| 384 | 20240522 | 132100 | 34269568500 | 186000 | 185800 | 186000 | 185800 | 384 |
| 385 | 20240522 | 132000 | 34198155500 | 185900 | 185900 | 186000 | 185700 | 414 |
| 386 | 20240522 | 131900 | 34121209400 | 185900 | 185900 | 186000 | 185800 | 214 |
| 387 | 20240522 | 131800 | 34081420700 | 185900 | 185900 | 186000 | 185800 | 344 |
| 388 | 20240522 | 131700 | 34017470500 | 185900 | 185800 | 185900 | 185700 | 261 |
| 389 | 20240522 | 131600 | 33968967800 | 185800 | 185700 | 185900 | 185700 | 264 |
| 390 | 20240522 | 131500 | 33919916500 | 185800 | 185800 | 185800 | 185700 | 220 |
| 391 | 20240522 | 131400 | 33879045100 | 185800 | 185700 | 185800 | 185600 | 255 |
| 392 | 20240522 | 131300 | 33831684000 | 185700 | 185800 | 185900 | 185700 | 460 |
| 393 | 20240522 | 131200 | 33746239700 | 185800 | 185700 | 185800 | 185600 | 327 |
| 394 | 20240522 | 131100 | 33685493500 | 185700 | 185700 | 185800 | 185600 | 602 |
| 395 | 20240522 | 131000 | 33573700400 | 185700 | 185800 | 185800 | 185600 | 1335 |
| 396 | 20240522 | 130900 | 33325871000 | 185700 | 185700 | 185800 | 185700 | 188 |
| 397 | 20240522 | 130800 | 33290950000 | 185700 | 185800 | 185800 | 185700 | 522 |
| 398 | 20240522 | 130700 | 33194005300 | 185800 | 185800 | 185800 | 185700 | 121 |
| 399 | 20240522 | 130600 | 33171532800 | 185700 | 185800 | 185800 | 185700 | 75 |
| 400 | 20240522 | 130500 | 33157602100 | 185800 | 185800 | 185800 | 185700 | 46 |
| 401 | 20240522 | 130400 | 33149058100 | 185700 | 185800 | 185900 | 185700 | 256 |
| 402 | 20240522 | 130300 | 33101486000 | 185900 | 186000 | 186100 | 185800 | 455 |
| 403 | 20240522 | 130200 | 33016892500 | 186000 | 186200 | 186200 | 186000 | 109 |
| 404 | 20240522 | 130100 | 32996609300 | 186100 | 186200 | 186200 | 186100 | 124 |
| 405 | 20240522 | 130000 | 32973524600 | 186200 | 186200 | 186200 | 186100 | 83 |
| 406 | 20240522 | 125900 | 32958073300 | 186200 | 186100 | 186200 | 186000 | 120 |
| 407 | 20240522 | 125800 | 32935743300 | 186100 | 186100 | 186200 | 186000 | 287 |
| 408 | 20240522 | 125700 | 32882323200 | 186100 | 186100 | 186200 | 186100 | 365 |
| 409 | 20240522 | 125600 | 32814389600 | 186100 | 185800 | 186100 | 185800 | 428 |
| 410 | 20240522 | 125500 | 32734793100 | 186000 | 185800 | 186000 | 185800 | 137 |
| 411 | 20240522 | 125400 | 32709328200 | 185900 | 185800 | 185900 | 185700 | 309 |
| 412 | 20240522 | 125300 | 32651911500 | 185700 | 185800 | 185800 | 185700 | 120 |
| 413 | 20240522 | 125200 | 32629621500 | 185800 | 185800 | 185800 | 185700 | 86 |
| 414 | 20240522 | 125100 | 32613645800 | 185800 | 185700 | 185800 | 185600 | 215 |
| 415 | 20240522 | 125000 | 32573723900 | 185700 | 185700 | 185700 | 185600 | 91 |
| 416 | 20240522 | 124900 | 32556825600 | 185700 | 185700 | 185800 | 185600 | 108 |
| 417 | 20240522 | 124800 | 32536770800 | 185700 | 185700 | 185800 | 185500 | 1163 |
| 418 | 20240522 | 124700 | 32320901100 | 185600 | 185700 | 185800 | 185600 | 256 |
| 419 | 20240522 | 124600 | 32273380900 | 185700 | 185800 | 185800 | 185600 | 89 |
| 420 | 20240522 | 124500 | 32256853700 | 185800 | 185600 | 185800 | 185500 | 432 |
| 421 | 20240522 | 124400 | 32176669900 | 185600 | 185600 | 185600 | 185500 | 103 |
| 422 | 20240522 | 124300 | 32157555100 | 185600 | 185700 | 185700 | 185500 | 416 |
| 423 | 20240522 | 124200 | 32080336200 | 185800 | 185700 | 185800 | 185700 | 146 |
| 424 | 20240522 | 124100 | 32053218900 | 185700 | 185800 | 185800 | 185700 | 133 |
| 425 | 20240522 | 124000 | 32028509400 | 185800 | 185700 | 185800 | 185600 | 161 |
| 426 | 20240522 | 123900 | 31998612400 | 185600 | 185500 | 185600 | 185500 | 412 |
| 427 | 20240522 | 123800 | 31922154900 | 185600 | 185800 | 185800 | 185600 | 2021 |
| 428 | 20240522 | 123700 | 31546956100 | 185700 | 185800 | 185800 | 185700 | 251 |
| 429 | 20240522 | 123600 | 31500331000 | 185800 | 185900 | 185900 | 185700 | 346 |
| 430 | 20240522 | 123500 | 31436051200 | 185900 | 185900 | 185900 | 185800 | 259 |
| 431 | 20240522 | 123400 | 31387920200 | 185800 | 185900 | 185900 | 185800 | 148 |
| 432 | 20240522 | 123300 | 31360408700 | 185900 | 185900 | 185900 | 185800 | 240 |
| 433 | 20240522 | 123200 | 31315804900 | 185900 | 185900 | 185900 | 185800 | 89 |
| 434 | 20240522 | 123100 | 31299261200 | 185900 | 185900 | 185900 | 185800 | 133 |
| 435 | 20240522 | 123000 | 31274538600 | 185900 | 185800 | 185900 | 185800 | 112 |
| 436 | 20240522 | 122900 | 31253721300 | 185700 | 185900 | 185900 | 185700 | 146 |
| 437 | 20240522 | 122800 | 31226593400 | 185800 | 185800 | 185900 | 185700 | 179 |
| 438 | 20240522 | 122700 | 31193329300 | 185800 | 185900 | 186000 | 185800 | 550 |
| 439 | 20240522 | 122600 | 31091113800 | 185900 | 185900 | 185900 | 185800 | 95 |
| 440 | 20240522 | 122500 | 31073454700 | 185900 | 185900 | 185900 | 185800 | 171 |
| 441 | 20240522 | 122400 | 31041673700 | 185800 | 185800 | 185900 | 185800 | 176 |
| 442 | 20240522 | 122300 | 31008967600 | 185900 | 186000 | 186100 | 185900 | 1046 |
| 443 | 20240522 | 122200 | 30814390100 | 186000 | 185900 | 186000 | 185900 | 142 |
| 444 | 20240522 | 122100 | 30787981500 | 185900 | 185800 | 185900 | 185800 | 422 |
| 445 | 20240522 | 122000 | 30709534700 | 185800 | 186000 | 186000 | 185800 | 301 |
| 446 | 20240522 | 121900 | 30653579100 | 186000 | 185900 | 186000 | 185800 | 106 |
| 447 | 20240522 | 121800 | 30633872200 | 185900 | 185800 | 185900 | 185800 | 254 |
| 448 | 20240522 | 121700 | 30586661400 | 185800 | 185900 | 186000 | 185800 | 495 |
| 449 | 20240522 | 121600 | 30494638900 | 186000 | 185900 | 186000 | 185900 | 230 |
| 450 | 20240522 | 121500 | 30451860800 | 186000 | 186100 | 186100 | 185900 | 531 |
| 451 | 20240522 | 121400 | 30353088700 | 186100 | 186100 | 186100 | 185900 | 215 |
| 452 | 20240522 | 121300 | 30313098400 | 186000 | 186200 | 186200 | 186000 | 362 |
| 453 | 20240522 | 121200 | 30245717200 | 186200 | 186000 | 186200 | 186000 | 618 |
| 454 | 20240522 | 121100 | 30130693400 | 186000 | 186100 | 186100 | 186000 | 177 |
| 455 | 20240522 | 121000 | 30097767300 | 186100 | 186100 | 186200 | 186000 | 132 |
| 456 | 20240522 | 120900 | 30073201000 | 186100 | 186100 | 186200 | 186000 | 199 |
| 457 | 20240522 | 120800 | 30036172400 | 186100 | 186000 | 186100 | 186000 | 99 |
| 458 | 20240522 | 120700 | 30017750100 | 186100 | 186000 | 186100 | 186000 | 60 |
| 459 | 20240522 | 120600 | 30006584900 | 185900 | 186100 | 186100 | 185900 | 219 |
| 460 | 20240522 | 120500 | 29965854300 | 186000 | 186000 | 186100 | 186000 | 122 |
| 461 | 20240522 | 120400 | 29943154000 | 186000 | 186000 | 186000 | 185900 | 185 |
| 462 | 20240522 | 120300 | 29908744300 | 186000 | 185900 | 186000 | 185800 | 450 |
| 463 | 20240522 | 120200 | 29825063900 | 185800 | 185900 | 186000 | 185800 | 197 |
| 464 | 20240522 | 120100 | 29788457500 | 185900 | 185800 | 186000 | 185800 | 89 |
| 465 | 20240522 | 120000 | 29771914300 | 186000 | 185900 | 186000 | 185800 | 456 |
| 466 | 20240522 | 115900 | 29687145100 | 185900 | 185800 | 185900 | 185700 | 148 |
| 467 | 20240522 | 115800 | 29659640800 | 185800 | 185800 | 185800 | 185700 | 121 |
| 468 | 20240522 | 115700 | 29637161400 | 185800 | 185800 | 185800 | 185700 | 362 |
| 469 | 20240522 | 115600 | 29569905900 | 185800 | 185800 | 185900 | 185800 | 172 |
| 470 | 20240522 | 115500 | 29537946800 | 185800 | 185900 | 185900 | 185800 | 145 |
| 471 | 20240522 | 115400 | 29510996000 | 185800 | 185800 | 185900 | 185800 | 271 |
| 472 | 20240522 | 115300 | 29460639800 | 185900 | 185900 | 185900 | 185800 | 124 |
| 473 | 20240522 | 115200 | 29437595700 | 185900 | 185900 | 185900 | 185800 | 149 |
| 474 | 20240522 | 115100 | 29409900500 | 185900 | 185700 | 185900 | 185700 | 521 |
| 475 | 20240522 | 115000 | 29313075200 | 185700 | 185800 | 186000 | 185700 | 717 |
| 476 | 20240522 | 114900 | 29179852000 | 185700 | 185600 | 185800 | 185500 | 442 |
| 477 | 20240522 | 114800 | 29097799600 | 185600 | 185600 | 185600 | 185500 | 36 |
| 478 | 20240522 | 114700 | 29091118100 | 185500 | 185600 | 185600 | 185500 | 88 |
| 479 | 20240522 | 114600 | 29074789800 | 185600 | 185600 | 185600 | 185500 | 126 |
| 480 | 20240522 | 114500 | 29051406100 | 185600 | 185600 | 185600 | 185500 | 223 |
| 481 | 20240522 | 114400 | 29010036100 | 185600 | 185600 | 185600 | 185500 | 962 |
| 482 | 20240522 | 114300 | 28831573500 | 185500 | 185600 | 185700 | 185500 | 308 |
| 483 | 20240522 | 114200 | 28774410700 | 185600 | 185800 | 185800 | 185600 | 418 |
| 484 | 20240522 | 114100 | 28696812400 | 185800 | 185700 | 185800 | 185600 | 318 |
| 485 | 20240522 | 114000 | 28637786200 | 185700 | 185700 | 185700 | 185600 | 115 |
| 486 | 20240522 | 113900 | 28616432800 | 185700 | 185800 | 185800 | 185600 | 206 |
| 487 | 20240522 | 113800 | 28578178000 | 185600 | 185700 | 185700 | 185600 | 608 |
| 488 | 20240522 | 113700 | 28465293200 | 185700 | 185800 | 185800 | 185600 | 491 |
| 489 | 20240522 | 113600 | 28374120200 | 185800 | 185800 | 185900 | 185700 | 257 |
| 490 | 20240522 | 113500 | 28326363300 | 185700 | 185800 | 185800 | 185700 | 52 |
| 491 | 20240522 | 113400 | 28316702200 | 185800 | 185700 | 185800 | 185700 | 65 |
| 492 | 20240522 | 113300 | 28304626500 | 185700 | 185700 | 185800 | 185600 | 127 |
| 493 | 20240522 | 113200 | 28281042600 | 185600 | 185600 | 185700 | 185600 | 232 |
| 494 | 20240522 | 113100 | 28237970400 | 185700 | 185700 | 185700 | 185600 | 105 |
| 495 | 20240522 | 113000 | 28218474900 | 185700 | 185700 | 185700 | 185600 | 128 |
| 496 | 20240522 | 112900 | 28194706700 | 185700 | 185600 | 185700 | 185600 | 461 |
| 497 | 20240522 | 112800 | 28109135900 | 185600 | 185700 | 185800 | 185600 | 896 |
| 498 | 20240522 | 112700 | 27942808600 | 185700 | 185800 | 185800 | 185700 | 250 |
| 499 | 20240522 | 112600 | 27896377800 | 185700 | 185800 | 185800 | 185700 | 170 |
| 500 | 20240522 | 112500 | 27864799400 | 185800 | 185800 | 185800 | 185700 | 64 |
| 501 | 20240522 | 112400 | 27852909700 | 185700 | 185800 | 185800 | 185600 | 647 |
| 502 | 20240522 | 112300 | 27732763000 | 185700 | 185800 | 185900 | 185700 | 438 |
| 503 | 20240522 | 112200 | 27651414700 | 185800 | 185700 | 185900 | 185700 | 70 |
| 504 | 20240522 | 112100 | 27638409100 | 185700 | 185900 | 185900 | 185700 | 476 |
| 505 | 20240522 | 112000 | 27549970100 | 185800 | 186000 | 186000 | 185700 | 489 |
| 506 | 20240522 | 111900 | 27459110000 | 185900 | 185900 | 186000 | 185800 | 203 |
| 507 | 20240522 | 111800 | 27421370200 | 185900 | 186200 | 186200 | 185700 | 1714 |
| 508 | 20240522 | 111700 | 27102782200 | 186100 | 186100 | 186300 | 186100 | 470 |
| 509 | 20240522 | 111600 | 27015275900 | 186200 | 185900 | 186200 | 185900 | 266 |
| 510 | 20240522 | 111500 | 26965788000 | 186000 | 186000 | 186000 | 185900 | 1291 |
| 511 | 20240522 | 111400 | 26725781400 | 185900 | 186000 | 186000 | 185900 | 139 |
| 512 | 20240522 | 111300 | 26699933400 | 186000 | 186200 | 186200 | 185900 | 1442 |
| 513 | 20240522 | 111200 | 26431610900 | 186200 | 186200 | 186200 | 186100 | 144 |
| 514 | 20240522 | 111100 | 26404806800 | 186200 | 186100 | 186200 | 186100 | 223 |
| 515 | 20240522 | 111000 | 26363291300 | 186100 | 186200 | 186300 | 186100 | 328 |
| 516 | 20240522 | 110900 | 26302218400 | 186200 | 186100 | 186200 | 186100 | 228 |
| 517 | 20240522 | 110800 | 26259772600 | 186100 | 186200 | 186200 | 186100 | 170 |
| 518 | 20240522 | 110700 | 26228121300 | 186200 | 186300 | 186300 | 186100 | 538 |
| 519 | 20240522 | 110600 | 26127948900 | 186300 | 186200 | 186300 | 186200 | 104 |
| 520 | 20240522 | 110500 | 26108574800 | 186300 | 186400 | 186400 | 186200 | 425 |
| 521 | 20240522 | 110400 | 26029395200 | 186400 | 186500 | 186600 | 186300 | 1101 |
| 522 | 20240522 | 110300 | 25824150900 | 186600 | 186500 | 186600 | 186400 | 400 |
| 523 | 20240522 | 110200 | 25749520700 | 186500 | 186600 | 186700 | 186400 | 476 |
| 524 | 20240522 | 110100 | 25660725300 | 186600 | 186600 | 186700 | 186600 | 69 |
| 525 | 20240522 | 110000 | 25647847700 | 186600 | 186600 | 186700 | 186500 | 314 |
| 526 | 20240522 | 105900 | 25589253200 | 186600 | 186600 | 186600 | 186500 | 106 |
| 527 | 20240522 | 105800 | 25569481500 | 186600 | 186500 | 186600 | 186500 | 127 |
| 528 | 20240522 | 105700 | 25545791000 | 186500 | 186500 | 186600 | 186400 | 495 |
| 529 | 20240522 | 105600 | 25453492600 | 186500 | 186500 | 186600 | 186500 | 213 |
| 530 | 20240522 | 105500 | 25413760400 | 186600 | 186600 | 186700 | 186500 | 748 |
| 531 | 20240522 | 105400 | 25274202200 | 186600 | 186900 | 186900 | 186600 | 605 |
| 532 | 20240522 | 105300 | 25161267900 | 186800 | 186800 | 186900 | 186700 | 254 |
| 533 | 20240522 | 105200 | 25113818500 | 186800 | 186900 | 187000 | 186700 | 936 |
| 534 | 20240522 | 105100 | 24938952200 | 186900 | 187100 | 187100 | 186900 | 1134 |
| 535 | 20240522 | 105000 | 24726863200 | 187100 | 187100 | 187200 | 187000 | 1128 |
| 536 | 20240522 | 104900 | 24515791900 | 187100 | 187300 | 187300 | 187100 | 490 |
| 537 | 20240522 | 104800 | 24424039700 | 187200 | 187400 | 187500 | 187200 | 822 |
| 538 | 20240522 | 104700 | 24270050800 | 187300 | 187400 | 187400 | 187200 | 773 |
| 539 | 20240522 | 104600 | 24125248700 | 187300 | 187300 | 187400 | 187300 | 303 |
| 540 | 20240522 | 104500 | 24068475200 | 187300 | 187300 | 187400 | 187200 | 513 |
| 541 | 20240522 | 104400 | 23972396100 | 187200 | 187300 | 187400 | 187200 | 493 |
| 542 | 20240522 | 104300 | 23880083000 | 187300 | 187400 | 187400 | 187300 | 640 |
| 543 | 20240522 | 104200 | 23760174900 | 187400 | 187700 | 187700 | 187300 | 1357 |
| 544 | 20240522 | 104100 | 23505736200 | 187700 | 187700 | 187800 | 187600 | 305 |
| 545 | 20240522 | 104000 | 23448488100 | 187600 | 187700 | 187700 | 187500 | 1548 |
| 546 | 20240522 | 103900 | 23157975500 | 187800 | 187800 | 187800 | 187700 | 812 |
| 547 | 20240522 | 103800 | 23005530400 | 187800 | 187700 | 187900 | 187700 | 549 |
| 548 | 20240522 | 103700 | 22902425000 | 187700 | 187900 | 187900 | 187700 | 1977 |
| 549 | 20240522 | 103600 | 22531132700 | 187800 | 187900 | 187900 | 187800 | 200 |
| 550 | 20240522 | 103500 | 22493565300 | 187900 | 187900 | 188000 | 187800 | 438 |
| 551 | 20240522 | 103400 | 22411264400 | 187900 | 187700 | 188000 | 187700 | 2578 |
| 552 | 20240522 | 103300 | 21926945200 | 187700 | 187500 | 187700 | 187500 | 859 |
| 553 | 20240522 | 103200 | 21765776000 | 187600 | 187500 | 187700 | 187500 | 2174 |
| 554 | 20240522 | 103100 | 21358043000 | 187500 | 187100 | 187500 | 187100 | 3426 |
| 555 | 20240522 | 103000 | 20716330300 | 187200 | 187200 | 187200 | 187100 | 837 |
| 556 | 20240522 | 102900 | 20559656200 | 187100 | 187200 | 187200 | 187100 | 432 |
| 557 | 20240522 | 102800 | 20478826600 | 187100 | 187100 | 187200 | 187000 | 497 |
| 558 | 20240522 | 102700 | 20385842800 | 187100 | 187100 | 187200 | 187100 | 168 |
| 559 | 20240522 | 102600 | 20354400800 | 187100 | 187100 | 187200 | 187000 | 751 |
| 560 | 20240522 | 102500 | 20213893500 | 187100 | 187000 | 187100 | 187000 | 315 |
| 561 | 20240522 | 102400 | 20154986100 | 187000 | 187100 | 187100 | 187000 | 690 |
| 562 | 20240522 | 102300 | 20025949600 | 187100 | 187000 | 187100 | 187000 | 1140 |
| 563 | 20240522 | 102200 | 19812694800 | 186900 | 187000 | 187000 | 186900 | 433 |
| 564 | 20240522 | 102100 | 19731724100 | 187000 | 187000 | 187000 | 186900 | 709 |
| 565 | 20240522 | 102000 | 19599142600 | 186900 | 186900 | 187000 | 186800 | 222 |
| 566 | 20240522 | 101900 | 19557645800 | 186900 | 186900 | 186900 | 186800 | 36 |
| 567 | 20240522 | 101800 | 19550920200 | 186900 | 186900 | 186900 | 186800 | 472 |
| 568 | 20240522 | 101700 | 19462707200 | 186800 | 186700 | 187000 | 186700 | 766 |
| 569 | 20240522 | 101600 | 19319561900 | 186800 | 187000 | 187000 | 186700 | 1085 |
| 570 | 20240522 | 101500 | 19116796100 | 187100 | 187200 | 187200 | 187000 | 444 |
| 571 | 20240522 | 101400 | 19033721300 | 187300 | 187200 | 187300 | 187100 | 1558 |
| 572 | 20240522 | 101300 | 18741995200 | 187200 | 187000 | 187200 | 186900 | 1730 |
| 573 | 20240522 | 101200 | 18418465700 | 186900 | 186800 | 187100 | 186800 | 4716 |
| 574 | 20240522 | 101100 | 17536590900 | 186900 | 186800 | 186900 | 186600 | 1004 |
| 575 | 20240522 | 101000 | 17349037700 | 186800 | 186800 | 186800 | 186700 | 277 |
| 576 | 20240522 | 100900 | 17297311900 | 186700 | 186500 | 186800 | 186500 | 1256 |
| 577 | 20240522 | 100800 | 17062791600 | 186600 | 186700 | 186700 | 186500 | 451 |
| 578 | 20240522 | 100700 | 16978603300 | 186700 | 186700 | 186700 | 186500 | 851 |
| 579 | 20240522 | 100600 | 16819793800 | 186600 | 186600 | 186700 | 186500 | 609 |
| 580 | 20240522 | 100500 | 16706169200 | 186500 | 186700 | 186800 | 186500 | 910 |
| 581 | 20240522 | 100400 | 16536254800 | 186800 | 186400 | 186800 | 186400 | 1802 |
| 582 | 20240522 | 100300 | 16199952200 | 186400 | 186500 | 186500 | 186300 | 305 |
| 583 | 20240522 | 100200 | 16143094700 | 186400 | 186400 | 186500 | 186400 | 725 |
| 584 | 20240522 | 100100 | 16007935300 | 186300 | 186300 | 186400 | 186200 | 1634 |
| 585 | 20240522 | 100000 | 15703519100 | 186400 | 186500 | 186500 | 186300 | 340 |
| 586 | 20240522 | 095900 | 15640149800 | 186400 | 186200 | 186500 | 186100 | 1807 |
| 587 | 20240522 | 095800 | 15303532100 | 186200 | 186100 | 186300 | 186000 | 595 |
| 588 | 20240522 | 095700 | 15192746200 | 186100 | 186000 | 186100 | 186000 | 1027 |
| 589 | 20240522 | 095600 | 15001702800 | 186000 | 185700 | 186000 | 185700 | 1252 |
| 590 | 20240522 | 095500 | 14768962400 | 185800 | 185700 | 185800 | 185700 | 152 |
| 591 | 20240522 | 095400 | 14740732900 | 185800 | 185600 | 185800 | 185500 | 554 |
| 592 | 20240522 | 095300 | 14637874200 | 185600 | 185700 | 185800 | 185200 | 1706 |
| 593 | 20240522 | 095200 | 14321570200 | 185800 | 185700 | 186000 | 185700 | 1510 |
| 594 | 20240522 | 095100 | 14040967100 | 185700 | 185800 | 185800 | 185600 | 711 |
| 595 | 20240522 | 095000 | 13908925100 | 185700 | 185500 | 185700 | 185500 | 569 |
| 596 | 20240522 | 094900 | 13803308900 | 185500 | 185300 | 185500 | 185200 | 720 |
| 597 | 20240522 | 094800 | 13669854100 | 185300 | 185500 | 185600 | 185300 | 571 |
| 598 | 20240522 | 094700 | 13563997100 | 185500 | 185600 | 185600 | 185400 | 552 |
| 599 | 20240522 | 094600 | 13461595000 | 185600 | 185500 | 185600 | 185500 | 311 |
| 600 | 20240522 | 094500 | 13403897800 | 185600 | 185500 | 185600 | 185400 | 418 |
| 601 | 20240522 | 094400 | 13326349600 | 185500 | 185400 | 185600 | 185400 | 241 |
| 602 | 20240522 | 094300 | 13281643500 | 185400 | 185400 | 185600 | 185300 | 622 |
| 603 | 20240522 | 094200 | 13166286900 | 185400 | 185100 | 185400 | 185100 | 406 |
| 604 | 20240522 | 094100 | 13091057000 | 185200 | 185200 | 185200 | 185100 | 276 |
| 605 | 20240522 | 094000 | 13039947500 | 185200 | 185200 | 185400 | 185100 | 1366 |
| 606 | 20240522 | 093900 | 12786973300 | 185200 | 185100 | 185300 | 185100 | 299 |
| 607 | 20240522 | 093800 | 12731604000 | 185200 | 185200 | 185200 | 185100 | 454 |
| 608 | 20240522 | 093700 | 12647542200 | 185200 | 185300 | 185400 | 185200 | 613 |
| 609 | 20240522 | 093600 | 12533990200 | 185400 | 185400 | 185500 | 185300 | 672 |
| 610 | 20240522 | 093500 | 12409386300 | 185400 | 185400 | 185500 | 185400 | 1501 |
| 611 | 20240522 | 093400 | 12131050600 | 185400 | 185200 | 185500 | 185200 | 744 |
| 612 | 20240522 | 093300 | 11993133400 | 185200 | 185300 | 185300 | 185200 | 284 |
| 613 | 20240522 | 093200 | 11940510100 | 185300 | 185300 | 185400 | 185200 | 512 |
| 614 | 20240522 | 093100 | 11845654000 | 185300 | 185100 | 185300 | 185100 | 245 |
| 615 | 20240522 | 093000 | 11800274200 | 185200 | 185200 | 185300 | 185100 | 341 |
| 616 | 20240522 | 092900 | 11737121200 | 185200 | 185200 | 185200 | 185100 | 319 |
| 617 | 20240522 | 092800 | 11678042700 | 185200 | 185200 | 185200 | 185100 | 749 |
| 618 | 20240522 | 092700 | 11539376100 | 185200 | 185100 | 185200 | 184900 | 766 |
| 619 | 20240522 | 092600 | 11397607800 | 185100 | 185000 | 185100 | 185000 | 971 |
| 620 | 20240522 | 092500 | 11217879100 | 185000 | 185100 | 185100 | 185000 | 340 |
| 621 | 20240522 | 092400 | 11154946300 | 185200 | 185100 | 185200 | 185000 | 764 |
| 622 | 20240522 | 092300 | 11013521700 | 185100 | 185200 | 185200 | 185100 | 487 |
| 623 | 20240522 | 092200 | 10923374600 | 185200 | 185100 | 185200 | 185000 | 415 |
| 624 | 20240522 | 092100 | 10846560400 | 185200 | 184700 | 185200 | 184700 | 560 |
| 625 | 20240522 | 092000 | 10743051600 | 184700 | 184600 | 184800 | 184500 | 770 |
| 626 | 20240522 | 091900 | 10600864900 | 184700 | 184300 | 184700 | 184300 | 2228 |
| 627 | 20240522 | 091800 | 10189947300 | 184400 | 184200 | 184400 | 184200 | 795 |
| 628 | 20240522 | 091700 | 10043416500 | 184200 | 184500 | 184500 | 184200 | 5204 |
| 629 | 20240522 | 091600 | 9084365300 | 184500 | 184700 | 184700 | 184400 | 3103 |
| 630 | 20240522 | 091500 | 8511742600 | 184700 | 184700 | 184800 | 184600 | 1141 |
| 631 | 20240522 | 091400 | 8300994900 | 184700 | 184700 | 184800 | 184600 | 1995 |
| 632 | 20240522 | 091300 | 7932461000 | 184800 | 184800 | 184900 | 184700 | 1907 |
| 633 | 20240522 | 091200 | 7580078400 | 184900 | 184900 | 185100 | 184900 | 1140 |
| 634 | 20240522 | 091100 | 7369204500 | 184900 | 184600 | 185000 | 184400 | 2198 |
| 635 | 20240522 | 091000 | 6963390700 | 184600 | 185300 | 185300 | 184500 | 12568 |
| 636 | 20240522 | 090900 | 4639459600 | 185300 | 185500 | 185500 | 185300 | 1859 |
| 637 | 20240522 | 090800 | 4294808800 | 185600 | 185800 | 185800 | 185500 | 1958 |
| 638 | 20240522 | 090700 | 3931374500 | 185800 | 186000 | 186000 | 185700 | 1516 |
| 639 | 20240522 | 090600 | 3649602600 | 185900 | 186000 | 186200 | 185900 | 1086 |
| 640 | 20240522 | 090500 | 3447601800 | 185900 | 186100 | 186100 | 185900 | 978 |
| 641 | 20240522 | 090400 | 3265701200 | 186100 | 185900 | 186200 | 185700 | 1679 |
| 642 | 20240522 | 090300 | 2953569500 | 185900 | 186500 | 186500 | 185700 | 4972 |
| 643 | 20240522 | 090200 | 2028633600 | 186500 | 186700 | 187100 | 186300 | 2815 |
| 644 | 20240522 | 090100 | 1503062800 | 186800 | 187100 | 187200 | 186300 | 2800 |
| 645 | 20240522 | 090000 | 980034300 | 187100 | 186500 | 187500 | 186300 | 5225 |