38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 3 | 20240523 | 194300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 4 | 20240523 | 194200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 5 | 20240523 | 194100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 6 | 20240523 | 194000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 7 | 20240523 | 193900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 8 | 20240523 | 193800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 9 | 20240523 | 193700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 10 | 20240523 | 193600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 11 | 20240523 | 193500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 12 | 20240523 | 193400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 13 | 20240523 | 193300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 14 | 20240523 | 193200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 15 | 20240523 | 193100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 16 | 20240523 | 193000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 17 | 20240523 | 192900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 18 | 20240523 | 192800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 19 | 20240523 | 192700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 20 | 20240523 | 192600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 21 | 20240523 | 192500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 22 | 20240523 | 192400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 23 | 20240523 | 192300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 24 | 20240523 | 192200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 25 | 20240523 | 192100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 26 | 20240523 | 192000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 27 | 20240523 | 191900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 28 | 20240523 | 191800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 29 | 20240523 | 191700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 30 | 20240523 | 191600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 31 | 20240523 | 191500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 32 | 20240523 | 191400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 33 | 20240523 | 191300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 34 | 20240523 | 191200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 35 | 20240523 | 191100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 36 | 20240523 | 191000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 37 | 20240523 | 190900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 38 | 20240523 | 190800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 39 | 20240523 | 190700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 40 | 20240523 | 190600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 41 | 20240523 | 190500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 42 | 20240523 | 190400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 43 | 20240523 | 190300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 44 | 20240523 | 190200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 45 | 20240523 | 190100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 46 | 20240523 | 190000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 47 | 20240523 | 185900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 48 | 20240523 | 185800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 49 | 20240523 | 185700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 50 | 20240523 | 185600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 51 | 20240523 | 185500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 52 | 20240523 | 185400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 53 | 20240523 | 185300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 54 | 20240523 | 185200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 55 | 20240523 | 185100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 56 | 20240523 | 185000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 57 | 20240523 | 184900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 58 | 20240523 | 184800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 59 | 20240523 | 184700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 60 | 20240523 | 184600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 61 | 20240523 | 184500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 62 | 20240523 | 184400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 63 | 20240523 | 184300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 64 | 20240523 | 184200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 65 | 20240523 | 184100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 66 | 20240523 | 184000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 67 | 20240523 | 183900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 68 | 20240523 | 183800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 69 | 20240523 | 183700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 70 | 20240523 | 183600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 71 | 20240523 | 183500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 72 | 20240523 | 183400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 73 | 20240523 | 183300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 74 | 20240523 | 183200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 75 | 20240523 | 183100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 76 | 20240523 | 183000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 77 | 20240523 | 182900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 78 | 20240523 | 182800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 79 | 20240523 | 182700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 80 | 20240523 | 182600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 81 | 20240523 | 182500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 82 | 20240523 | 182400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 83 | 20240523 | 182300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 84 | 20240523 | 182200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 85 | 20240523 | 182100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 86 | 20240523 | 182000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 87 | 20240523 | 181900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 88 | 20240523 | 181800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 89 | 20240523 | 181700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 90 | 20240523 | 181600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 91 | 20240523 | 181500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 92 | 20240523 | 181400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 93 | 20240523 | 181300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 94 | 20240523 | 181200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 95 | 20240523 | 181100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 96 | 20240523 | 181000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 97 | 20240523 | 180900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 98 | 20240523 | 180800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 99 | 20240523 | 180700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 100 | 20240523 | 180600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 101 | 20240523 | 180500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 102 | 20240523 | 180400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 103 | 20240523 | 180300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 104 | 20240523 | 180200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 105 | 20240523 | 180100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 106 | 20240523 | 180000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 107 | 20240523 | 175900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 108 | 20240523 | 175800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 109 | 20240523 | 175700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 110 | 20240523 | 175600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 111 | 20240523 | 175500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 112 | 20240523 | 175400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 113 | 20240523 | 175300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 114 | 20240523 | 175200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 115 | 20240523 | 175100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 116 | 20240523 | 175000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 117 | 20240523 | 174900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 118 | 20240523 | 174800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 119 | 20240523 | 174700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 120 | 20240523 | 174600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 121 | 20240523 | 174500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 122 | 20240523 | 174400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 123 | 20240523 | 174300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 124 | 20240523 | 174200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 125 | 20240523 | 174100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 126 | 20240523 | 174000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 127 | 20240523 | 173900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 128 | 20240523 | 173800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 129 | 20240523 | 173700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 130 | 20240523 | 173600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 131 | 20240523 | 173500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 132 | 20240523 | 173400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 133 | 20240523 | 173300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 134 | 20240523 | 173200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 135 | 20240523 | 173100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 136 | 20240523 | 173000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 137 | 20240523 | 172900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 138 | 20240523 | 172800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 139 | 20240523 | 172700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 140 | 20240523 | 172600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 141 | 20240523 | 172500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 142 | 20240523 | 172400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 143 | 20240523 | 172300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 144 | 20240523 | 172200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 145 | 20240523 | 172100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 146 | 20240523 | 172000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 147 | 20240523 | 171900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 148 | 20240523 | 171800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 149 | 20240523 | 171700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 150 | 20240523 | 171600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 151 | 20240523 | 171500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 152 | 20240523 | 171400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 153 | 20240523 | 171300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 154 | 20240523 | 171200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 155 | 20240523 | 171100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 156 | 20240523 | 171000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 157 | 20240523 | 170900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 158 | 20240523 | 170800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 159 | 20240523 | 170700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 160 | 20240523 | 170600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 161 | 20240523 | 170500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 162 | 20240523 | 170400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 163 | 20240523 | 170300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 164 | 20240523 | 170200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 165 | 20240523 | 170100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 166 | 20240523 | 170000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 167 | 20240523 | 165900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 168 | 20240523 | 165800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 169 | 20240523 | 165700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 170 | 20240523 | 165600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 171 | 20240523 | 165500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 172 | 20240523 | 165400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 173 | 20240523 | 165300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 174 | 20240523 | 165200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 175 | 20240523 | 165100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20240523 | 165000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20240523 | 164900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20240523 | 164800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20240523 | 164700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20240523 | 164600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20240523 | 164500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20240523 | 164400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 183 | 20240523 | 164300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20240523 | 164200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20240523 | 164100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 186 | 20240523 | 164000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 187 | 20240523 | 163900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 188 | 20240523 | 163800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 189 | 20240523 | 163700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 190 | 20240523 | 163600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 191 | 20240523 | 163500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 192 | 20240523 | 163400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 193 | 20240523 | 163300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 194 | 20240523 | 163200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 195 | 20240523 | 163100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 196 | 20240523 | 163000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 197 | 20240523 | 162900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 198 | 20240523 | 162800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 199 | 20240523 | 162700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 200 | 20240523 | 162600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 201 | 20240523 | 162500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 202 | 20240523 | 162400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 203 | 20240523 | 162300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 204 | 20240523 | 162200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 205 | 20240523 | 162100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 206 | 20240523 | 162000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 207 | 20240523 | 161900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 208 | 20240523 | 161800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 209 | 20240523 | 161700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 210 | 20240523 | 161600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 211 | 20240523 | 161500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 212 | 20240523 | 161400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 213 | 20240523 | 161300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 214 | 20240523 | 161200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 215 | 20240523 | 161100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 216 | 20240523 | 161000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 217 | 20240523 | 160900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 218 | 20240523 | 160800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 219 | 20240523 | 160700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 220 | 20240523 | 160600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 221 | 20240523 | 160500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 222 | 20240523 | 160400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 223 | 20240523 | 160300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 224 | 20240523 | 160200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 225 | 20240523 | 160100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 226 | 20240523 | 160000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 227 | 20240523 | 155900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 228 | 20240523 | 155800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 229 | 20240523 | 155700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 230 | 20240523 | 155600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 231 | 20240523 | 155500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 232 | 20240523 | 155400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 233 | 20240523 | 155300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 234 | 20240523 | 155200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 235 | 20240523 | 155100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 236 | 20240523 | 155000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 237 | 20240523 | 154900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 238 | 20240523 | 154800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 239 | 20240523 | 154700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 240 | 20240523 | 154600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 241 | 20240523 | 154500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 242 | 20240523 | 154400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 243 | 20240523 | 154300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 244 | 20240523 | 154200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 245 | 20240523 | 154100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 246 | 20240523 | 154000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 247 | 20240523 | 153900 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 248 | 20240523 | 153800 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 249 | 20240523 | 153700 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 250 | 20240523 | 153600 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 251 | 20240523 | 153500 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 252 | 20240523 | 153400 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 253 | 20240523 | 153300 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 254 | 20240523 | 153200 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 255 | 20240523 | 153100 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 256 | 20240523 | 153000 | 52066258100 | 183500 | 183500 | 183500 | 183500 | 36823 |
| 257 | 20240523 | 152900 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 258 | 20240523 | 152800 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 259 | 20240523 | 152700 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 260 | 20240523 | 152600 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 261 | 20240523 | 152500 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 262 | 20240523 | 152400 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 263 | 20240523 | 152300 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 264 | 20240523 | 152200 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 265 | 20240523 | 152100 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 266 | 20240523 | 152000 | 45309237600 | 183800 | 183800 | 183800 | 183800 | 0 |
| 267 | 20240523 | 151900 | 45309237600 | 183800 | 183800 | 183800 | 183600 | 2326 |
| 268 | 20240523 | 151800 | 44882082100 | 183800 | 183700 | 183900 | 183600 | 640 |
| 269 | 20240523 | 151700 | 44764506700 | 183700 | 183700 | 184100 | 183600 | 2959 |
| 270 | 20240523 | 151600 | 44220423000 | 183700 | 183700 | 183700 | 183600 | 2454 |
| 271 | 20240523 | 151500 | 43769676500 | 183600 | 183700 | 183700 | 183600 | 1506 |
| 272 | 20240523 | 151400 | 43493170400 | 183700 | 183800 | 183800 | 183600 | 4396 |
| 273 | 20240523 | 151300 | 42686018000 | 183800 | 183600 | 183800 | 183600 | 1666 |
| 274 | 20240523 | 151200 | 42379981200 | 183600 | 183700 | 183700 | 183600 | 917 |
| 275 | 20240523 | 151100 | 42211560600 | 183700 | 183700 | 183700 | 183600 | 314 |
| 276 | 20240523 | 151000 | 42153887500 | 183600 | 183700 | 183800 | 183600 | 281 |
| 277 | 20240523 | 150900 | 42102272400 | 183700 | 183700 | 183800 | 183600 | 2107 |
| 278 | 20240523 | 150800 | 41715204200 | 183800 | 183800 | 183800 | 183700 | 269 |
| 279 | 20240523 | 150700 | 41665765900 | 183800 | 183800 | 183800 | 183700 | 238 |
| 280 | 20240523 | 150600 | 41622032100 | 183700 | 183800 | 183800 | 183700 | 801 |
| 281 | 20240523 | 150500 | 41474870500 | 183700 | 183700 | 183800 | 183700 | 169 |
| 282 | 20240523 | 150400 | 41443821600 | 183800 | 183800 | 183800 | 183700 | 351 |
| 283 | 20240523 | 150300 | 41379332300 | 183800 | 183700 | 183800 | 183600 | 295 |
| 284 | 20240523 | 150200 | 41325139800 | 183700 | 183700 | 183800 | 183700 | 1085 |
| 285 | 20240523 | 150100 | 41125816600 | 183800 | 183800 | 183900 | 183700 | 229 |
| 286 | 20240523 | 150000 | 41083738900 | 183800 | 184000 | 184000 | 183600 | 13093 |
| 287 | 20240523 | 145900 | 38678235900 | 183900 | 183900 | 184000 | 183900 | 400 |
| 288 | 20240523 | 145800 | 38604669500 | 183900 | 184000 | 184000 | 183900 | 171 |
| 289 | 20240523 | 145700 | 38573213500 | 183900 | 184000 | 184000 | 183900 | 667 |
| 290 | 20240523 | 145600 | 38450533900 | 184000 | 184000 | 184000 | 183900 | 860 |
| 291 | 20240523 | 145500 | 38292356600 | 183900 | 184000 | 184000 | 183900 | 289 |
| 292 | 20240523 | 145400 | 38239190400 | 184000 | 183900 | 184000 | 183800 | 510 |
| 293 | 20240523 | 145300 | 38145384400 | 183900 | 184000 | 184000 | 183900 | 680 |
| 294 | 20240523 | 145200 | 38020311700 | 184000 | 184000 | 184000 | 183800 | 1317 |
| 295 | 20240523 | 145100 | 37778096200 | 183900 | 183900 | 184000 | 183900 | 1127 |
| 296 | 20240523 | 145000 | 37570829900 | 183800 | 183800 | 183900 | 183800 | 794 |
| 297 | 20240523 | 144900 | 37424823100 | 183800 | 183900 | 183900 | 183800 | 584 |
| 298 | 20240523 | 144800 | 37317453000 | 183800 | 183800 | 183900 | 183800 | 112 |
| 299 | 20240523 | 144700 | 37296863300 | 183900 | 183800 | 183900 | 183800 | 210 |
| 300 | 20240523 | 144600 | 37258255100 | 183800 | 183800 | 183900 | 183800 | 693 |
| 301 | 20240523 | 144500 | 37130866800 | 183900 | 183900 | 184000 | 183800 | 200 |
| 302 | 20240523 | 144400 | 37094087300 | 183900 | 183800 | 183900 | 183800 | 570 |
| 303 | 20240523 | 144300 | 36989299500 | 183900 | 183900 | 184000 | 183800 | 3197 |
| 304 | 20240523 | 144200 | 36401369200 | 184000 | 184000 | 184000 | 183900 | 406 |
| 305 | 20240523 | 144100 | 36326669300 | 183900 | 184000 | 184000 | 183900 | 150 |
| 306 | 20240523 | 144000 | 36299072500 | 183900 | 184000 | 184000 | 183900 | 164 |
| 307 | 20240523 | 143900 | 36268901300 | 184000 | 184000 | 184000 | 183900 | 179 |
| 308 | 20240523 | 143800 | 36235968400 | 184000 | 184100 | 184100 | 184000 | 809 |
| 309 | 20240523 | 143700 | 36087102700 | 184000 | 184100 | 184100 | 184000 | 228 |
| 310 | 20240523 | 143600 | 36045132400 | 184000 | 184100 | 184100 | 184000 | 209 |
| 311 | 20240523 | 143500 | 36006664000 | 184000 | 184000 | 184100 | 184000 | 155 |
| 312 | 20240523 | 143400 | 35978136400 | 184000 | 184000 | 184100 | 184000 | 222 |
| 313 | 20240523 | 143300 | 35937275700 | 184100 | 184000 | 184100 | 183900 | 232 |
| 314 | 20240523 | 143200 | 35894590400 | 184000 | 183900 | 184000 | 183900 | 351 |
| 315 | 20240523 | 143100 | 35830011200 | 184000 | 183900 | 184000 | 183900 | 343 |
| 316 | 20240523 | 143000 | 35766908400 | 183900 | 183900 | 184000 | 183900 | 199 |
| 317 | 20240523 | 142900 | 35730300800 | 183900 | 184000 | 184100 | 183900 | 252 |
| 318 | 20240523 | 142800 | 35683926800 | 184000 | 183900 | 184100 | 183900 | 218 |
| 319 | 20240523 | 142700 | 35643821600 | 184000 | 183900 | 184000 | 183900 | 204 |
| 320 | 20240523 | 142600 | 35606288400 | 184000 | 184000 | 184100 | 183900 | 297 |
| 321 | 20240523 | 142500 | 35551640400 | 184100 | 183900 | 184100 | 183900 | 348 |
| 322 | 20240523 | 142400 | 35487610700 | 184000 | 183900 | 184000 | 183900 | 221 |
| 323 | 20240523 | 142300 | 35446952400 | 184000 | 184000 | 184000 | 183900 | 170 |
| 324 | 20240523 | 142200 | 35415674500 | 183900 | 184000 | 184100 | 183900 | 281 |
| 325 | 20240523 | 142100 | 35363967800 | 184100 | 184000 | 184100 | 183900 | 297 |
| 326 | 20240523 | 142000 | 35309317600 | 183900 | 184100 | 184100 | 183900 | 363 |
| 327 | 20240523 | 141900 | 35242534100 | 184000 | 184100 | 184100 | 184000 | 520 |
| 328 | 20240523 | 141800 | 35146814800 | 184000 | 183900 | 184100 | 183900 | 308 |
| 329 | 20240523 | 141700 | 35090138900 | 183900 | 184000 | 184000 | 183900 | 125 |
| 330 | 20240523 | 141600 | 35067140500 | 183900 | 184000 | 184100 | 183900 | 518 |
| 331 | 20240523 | 141500 | 34971825000 | 184000 | 184000 | 184100 | 184000 | 574 |
| 332 | 20240523 | 141400 | 34866202300 | 184000 | 183900 | 184100 | 183900 | 275 |
| 333 | 20240523 | 141300 | 34815604500 | 184000 | 184000 | 184000 | 183900 | 785 |
| 334 | 20240523 | 141200 | 34671208400 | 183900 | 183900 | 184000 | 183800 | 251 |
| 335 | 20240523 | 141100 | 34625051200 | 183900 | 183900 | 184000 | 183800 | 591 |
| 336 | 20240523 | 141000 | 34516368400 | 183900 | 183900 | 184000 | 183900 | 154 |
| 337 | 20240523 | 140900 | 34488039700 | 183900 | 183900 | 184000 | 183900 | 194 |
| 338 | 20240523 | 140800 | 34452355700 | 183900 | 183800 | 184000 | 183800 | 707 |
| 339 | 20240523 | 140700 | 34322318100 | 183900 | 183900 | 183900 | 183800 | 166 |
| 340 | 20240523 | 140600 | 34291793100 | 183800 | 184100 | 184200 | 183800 | 4766 |
| 341 | 20240523 | 140500 | 33414963500 | 184200 | 184100 | 184200 | 184100 | 68 |
| 342 | 20240523 | 140400 | 33402441700 | 184000 | 184100 | 184200 | 184000 | 500 |
| 343 | 20240523 | 140300 | 33310395100 | 184000 | 184000 | 184100 | 184000 | 78 |
| 344 | 20240523 | 140200 | 33296038900 | 184000 | 184000 | 184100 | 184000 | 169 |
| 345 | 20240523 | 140100 | 33264935700 | 184000 | 184100 | 184100 | 184000 | 380 |
| 346 | 20240523 | 140000 | 33195010900 | 184000 | 184200 | 184200 | 184000 | 1196 |
| 347 | 20240523 | 135900 | 32974778300 | 184100 | 184200 | 184200 | 184100 | 138 |
| 348 | 20240523 | 135800 | 32949365700 | 184100 | 184200 | 184200 | 184100 | 149 |
| 349 | 20240523 | 135700 | 32921922500 | 184200 | 184200 | 184300 | 184100 | 745 |
| 350 | 20240523 | 135600 | 32784689600 | 184200 | 184100 | 184200 | 184100 | 115 |
| 351 | 20240523 | 135500 | 32763510500 | 184200 | 184100 | 184200 | 184000 | 903 |
| 352 | 20240523 | 135400 | 32597275000 | 184000 | 184100 | 184100 | 184000 | 375 |
| 353 | 20240523 | 135300 | 32528249300 | 184100 | 184000 | 184100 | 184000 | 306 |
| 354 | 20240523 | 135200 | 32471933600 | 184000 | 184000 | 184100 | 184000 | 169 |
| 355 | 20240523 | 135100 | 32440825600 | 184100 | 184100 | 184200 | 184000 | 978 |
| 356 | 20240523 | 135000 | 32260774600 | 184200 | 184200 | 184300 | 184200 | 479 |
| 357 | 20240523 | 134900 | 32172513300 | 184200 | 184200 | 184300 | 184200 | 218 |
| 358 | 20240523 | 134800 | 32132350500 | 184100 | 184300 | 184300 | 184100 | 237 |
| 359 | 20240523 | 134700 | 32088690900 | 184200 | 184500 | 184500 | 184200 | 303 |
| 360 | 20240523 | 134600 | 32032850200 | 184400 | 184300 | 184400 | 184200 | 509 |
| 361 | 20240523 | 134500 | 31939007900 | 184300 | 184100 | 184300 | 184100 | 473 |
| 362 | 20240523 | 134400 | 31851872200 | 184100 | 184200 | 184200 | 184100 | 1286 |
| 363 | 20240523 | 134300 | 31615098600 | 184200 | 184200 | 184200 | 184100 | 366 |
| 364 | 20240523 | 134200 | 31547688900 | 184100 | 184100 | 184200 | 184100 | 100 |
| 365 | 20240523 | 134100 | 31529272900 | 184200 | 184200 | 184200 | 184100 | 1547 |
| 366 | 20240523 | 134000 | 31244320100 | 184200 | 184300 | 184300 | 184100 | 501 |
| 367 | 20240523 | 133900 | 31152075800 | 184200 | 184100 | 184300 | 184100 | 376 |
| 368 | 20240523 | 133800 | 31082828000 | 184200 | 184200 | 184200 | 184100 | 641 |
| 369 | 20240523 | 133700 | 30964772600 | 184100 | 184200 | 184300 | 184100 | 914 |
| 370 | 20240523 | 133600 | 30796470900 | 184300 | 184200 | 184300 | 184200 | 575 |
| 371 | 20240523 | 133500 | 30690548600 | 184200 | 184400 | 184400 | 184200 | 404 |
| 372 | 20240523 | 133400 | 30616087100 | 184300 | 184400 | 184400 | 184300 | 124 |
| 373 | 20240523 | 133300 | 30593223700 | 184300 | 184200 | 184400 | 184200 | 139 |
| 374 | 20240523 | 133200 | 30567604100 | 184200 | 184200 | 184300 | 184200 | 190 |
| 375 | 20240523 | 133100 | 30532594000 | 184300 | 184400 | 184400 | 184200 | 631 |
| 376 | 20240523 | 133000 | 30416292600 | 184500 | 184500 | 184500 | 184400 | 205 |
| 377 | 20240523 | 132900 | 30378481100 | 184500 | 184500 | 184500 | 184400 | 105 |
| 378 | 20240523 | 132800 | 30359112300 | 184400 | 184500 | 184600 | 184400 | 118 |
| 379 | 20240523 | 132700 | 30337339000 | 184500 | 184500 | 184600 | 184400 | 160 |
| 380 | 20240523 | 132600 | 30307818000 | 184500 | 184400 | 184500 | 184400 | 136 |
| 381 | 20240523 | 132500 | 30282731600 | 184300 | 184300 | 184400 | 184200 | 185 |
| 382 | 20240523 | 132400 | 30248632700 | 184300 | 184400 | 184400 | 184200 | 1117 |
| 383 | 20240523 | 132300 | 30042802200 | 184400 | 184500 | 184500 | 184300 | 253 |
| 384 | 20240523 | 132200 | 29996142600 | 184500 | 184400 | 184500 | 184300 | 295 |
| 385 | 20240523 | 132100 | 29941733600 | 184400 | 184700 | 184700 | 184400 | 544 |
| 386 | 20240523 | 132000 | 29841370500 | 184800 | 184600 | 184800 | 184500 | 1152 |
| 387 | 20240523 | 131900 | 29628695600 | 184600 | 184700 | 184700 | 184400 | 276 |
| 388 | 20240523 | 131800 | 29577738900 | 184700 | 184600 | 184700 | 184600 | 172 |
| 389 | 20240523 | 131700 | 29545973300 | 184600 | 184600 | 184700 | 184400 | 890 |
| 390 | 20240523 | 131600 | 29381809400 | 184700 | 184500 | 184700 | 184500 | 225 |
| 391 | 20240523 | 131500 | 29340262300 | 184500 | 184500 | 184500 | 184400 | 581 |
| 392 | 20240523 | 131400 | 29233104100 | 184400 | 184400 | 184400 | 184300 | 205 |
| 393 | 20240523 | 131300 | 29195303200 | 184400 | 184400 | 184500 | 184400 | 221 |
| 394 | 20240523 | 131200 | 29154545000 | 184400 | 184500 | 184500 | 184400 | 175 |
| 395 | 20240523 | 131100 | 29122263000 | 184500 | 184400 | 184500 | 184400 | 326 |
| 396 | 20240523 | 131000 | 29062141000 | 184400 | 184500 | 184600 | 184400 | 691 |
| 397 | 20240523 | 130900 | 28934663000 | 184400 | 184500 | 184500 | 184400 | 198 |
| 398 | 20240523 | 130800 | 28898145200 | 184500 | 184500 | 184500 | 184400 | 87 |
| 399 | 20240523 | 130700 | 28882094800 | 184400 | 184500 | 184600 | 184400 | 395 |
| 400 | 20240523 | 130600 | 28809210900 | 184500 | 184500 | 184600 | 184400 | 198 |
| 401 | 20240523 | 130500 | 28772677500 | 184500 | 184200 | 184500 | 184200 | 881 |
| 402 | 20240523 | 130400 | 28610337500 | 184200 | 184600 | 184600 | 184100 | 2269 |
| 403 | 20240523 | 130300 | 28192224800 | 184600 | 184400 | 184600 | 184400 | 370 |
| 404 | 20240523 | 130200 | 28123960800 | 184400 | 184400 | 184400 | 184300 | 172 |
| 405 | 20240523 | 130100 | 28092244200 | 184400 | 184400 | 184500 | 184300 | 223 |
| 406 | 20240523 | 130000 | 28051123900 | 184500 | 184500 | 184500 | 184400 | 412 |
| 407 | 20240523 | 125900 | 27975135400 | 184400 | 184300 | 184500 | 184300 | 72 |
| 408 | 20240523 | 125800 | 27961857200 | 184300 | 184500 | 184600 | 184300 | 572 |
| 409 | 20240523 | 125700 | 27856336800 | 184500 | 184500 | 184500 | 184400 | 139 |
| 410 | 20240523 | 125600 | 27830694600 | 184400 | 184600 | 184600 | 184400 | 134 |
| 411 | 20240523 | 125500 | 27805965900 | 184600 | 184400 | 184600 | 184400 | 262 |
| 412 | 20240523 | 125400 | 27757631000 | 184500 | 184400 | 184500 | 184400 | 228 |
| 413 | 20240523 | 125300 | 27715579600 | 184400 | 184500 | 184500 | 184300 | 339 |
| 414 | 20240523 | 125200 | 27653059800 | 184500 | 184400 | 184500 | 184300 | 444 |
| 415 | 20240523 | 125100 | 27571197500 | 184400 | 184600 | 184700 | 184400 | 520 |
| 416 | 20240523 | 125000 | 27475261700 | 184500 | 184700 | 184700 | 184500 | 222 |
| 417 | 20240523 | 124900 | 27434273300 | 184700 | 184700 | 184800 | 184600 | 210 |
| 418 | 20240523 | 124800 | 27395489900 | 184700 | 184900 | 185000 | 184700 | 2341 |
| 419 | 20240523 | 124700 | 26962708500 | 184900 | 185000 | 185000 | 184900 | 108 |
| 420 | 20240523 | 124600 | 26942731900 | 185000 | 185100 | 185200 | 184900 | 1163 |
| 421 | 20240523 | 124500 | 26727479900 | 185100 | 185200 | 185300 | 185100 | 540 |
| 422 | 20240523 | 124400 | 26627473200 | 185200 | 185100 | 185200 | 185000 | 217 |
| 423 | 20240523 | 124300 | 26587295900 | 185100 | 185200 | 185300 | 185100 | 432 |
| 424 | 20240523 | 124200 | 26507304300 | 185200 | 185300 | 185300 | 185100 | 507 |
| 425 | 20240523 | 124100 | 26413417100 | 185300 | 185300 | 185400 | 185200 | 620 |
| 426 | 20240523 | 124000 | 26298532800 | 185300 | 185300 | 185300 | 185200 | 340 |
| 427 | 20240523 | 123900 | 26235536400 | 185200 | 185000 | 185300 | 185000 | 3021 |
| 428 | 20240523 | 123800 | 25676515700 | 185000 | 184900 | 185000 | 184800 | 819 |
| 429 | 20240523 | 123700 | 25525063700 | 184800 | 184800 | 184900 | 184700 | 257 |
| 430 | 20240523 | 123600 | 25477566400 | 184700 | 184800 | 184800 | 184700 | 830 |
| 431 | 20240523 | 123500 | 25324246300 | 184700 | 184700 | 184800 | 184700 | 308 |
| 432 | 20240523 | 123400 | 25267341300 | 184800 | 184700 | 184800 | 184700 | 151 |
| 433 | 20240523 | 123300 | 25239437200 | 184700 | 184600 | 184800 | 184500 | 952 |
| 434 | 20240523 | 123200 | 25063622900 | 184600 | 184600 | 184700 | 184500 | 195 |
| 435 | 20240523 | 123100 | 25027620800 | 184600 | 184700 | 184700 | 184600 | 251 |
| 436 | 20240523 | 123000 | 24981282100 | 184600 | 184600 | 184700 | 184600 | 195 |
| 437 | 20240523 | 122900 | 24945270000 | 184700 | 184700 | 184700 | 184600 | 163 |
| 438 | 20240523 | 122800 | 24915164300 | 184700 | 184700 | 184700 | 184600 | 119 |
| 439 | 20240523 | 122700 | 24893187300 | 184700 | 184800 | 184800 | 184600 | 834 |
| 440 | 20240523 | 122600 | 24739141300 | 184800 | 184800 | 184800 | 184700 | 286 |
| 441 | 20240523 | 122500 | 24686298700 | 184800 | 184800 | 184800 | 184700 | 217 |
| 442 | 20240523 | 122400 | 24646199900 | 184800 | 184700 | 184800 | 184600 | 701 |
| 443 | 20240523 | 122300 | 24516722600 | 184700 | 184700 | 184700 | 184600 | 95 |
| 444 | 20240523 | 122200 | 24499177000 | 184700 | 184600 | 184700 | 184500 | 564 |
| 445 | 20240523 | 122100 | 24395032100 | 184600 | 184600 | 184600 | 184500 | 203 |
| 446 | 20240523 | 122000 | 24357560900 | 184600 | 184500 | 184600 | 184400 | 333 |
| 447 | 20240523 | 121900 | 24296117500 | 184500 | 184400 | 184500 | 184300 | 841 |
| 448 | 20240523 | 121800 | 24141015500 | 184400 | 184300 | 184400 | 184200 | 154 |
| 449 | 20240523 | 121700 | 24112633600 | 184300 | 184300 | 184300 | 184200 | 164 |
| 450 | 20240523 | 121600 | 24082415700 | 184300 | 184300 | 184400 | 184200 | 170 |
| 451 | 20240523 | 121500 | 24051086700 | 184300 | 184400 | 184400 | 184200 | 302 |
| 452 | 20240523 | 121400 | 23995426800 | 184400 | 184300 | 184400 | 184200 | 340 |
| 453 | 20240523 | 121300 | 23932761000 | 184300 | 184300 | 184400 | 184200 | 119 |
| 454 | 20240523 | 121200 | 23910826600 | 184400 | 184300 | 184400 | 184300 | 314 |
| 455 | 20240523 | 121100 | 23852951100 | 184200 | 184200 | 184300 | 184200 | 227 |
| 456 | 20240523 | 121000 | 23811117900 | 184200 | 184200 | 184200 | 184100 | 338 |
| 457 | 20240523 | 120900 | 23748860200 | 184100 | 184100 | 184200 | 184100 | 152 |
| 458 | 20240523 | 120800 | 23720873300 | 184200 | 184200 | 184300 | 184100 | 491 |
| 459 | 20240523 | 120700 | 23630450000 | 184200 | 184200 | 184300 | 184100 | 71 |
| 460 | 20240523 | 120600 | 23617371700 | 184200 | 184100 | 184300 | 184100 | 391 |
| 461 | 20240523 | 120500 | 23545353900 | 184100 | 184200 | 184200 | 184100 | 56 |
| 462 | 20240523 | 120400 | 23535041300 | 184200 | 184200 | 184200 | 184100 | 105 |
| 463 | 20240523 | 120300 | 23515702700 | 184100 | 184200 | 184300 | 184100 | 90 |
| 464 | 20240523 | 120200 | 23499127800 | 184200 | 184300 | 184400 | 184100 | 707 |
| 465 | 20240523 | 120100 | 23368854100 | 184400 | 184400 | 184400 | 184300 | 186 |
| 466 | 20240523 | 120000 | 23334566300 | 184400 | 184400 | 184400 | 184300 | 252 |
| 467 | 20240523 | 115900 | 23288099300 | 184300 | 184300 | 184400 | 184300 | 412 |
| 468 | 20240523 | 115800 | 23212164600 | 184200 | 184300 | 184400 | 184200 | 471 |
| 469 | 20240523 | 115700 | 23125356200 | 184300 | 184200 | 184300 | 184100 | 142 |
| 470 | 20240523 | 115600 | 23099201800 | 184200 | 184100 | 184200 | 184000 | 144 |
| 471 | 20240523 | 115500 | 23072690800 | 184100 | 184000 | 184100 | 184000 | 102 |
| 472 | 20240523 | 115400 | 23053919400 | 184000 | 184000 | 184100 | 183900 | 120 |
| 473 | 20240523 | 115300 | 23031837300 | 184000 | 183800 | 184100 | 183700 | 550 |
| 474 | 20240523 | 115200 | 22930698600 | 183700 | 183800 | 183800 | 183700 | 281 |
| 475 | 20240523 | 115100 | 22879063800 | 183800 | 183900 | 183900 | 183700 | 1494 |
| 476 | 20240523 | 115000 | 22604513900 | 183900 | 184000 | 184000 | 183800 | 716 |
| 477 | 20240523 | 114900 | 22472841400 | 184000 | 184100 | 184100 | 183900 | 823 |
| 478 | 20240523 | 114800 | 22321410500 | 184100 | 184100 | 184100 | 184000 | 195 |
| 479 | 20240523 | 114700 | 22285513100 | 184100 | 184000 | 184100 | 184000 | 273 |
| 480 | 20240523 | 114600 | 22235276900 | 184100 | 184100 | 184100 | 184000 | 155 |
| 481 | 20240523 | 114500 | 22206744600 | 184100 | 184100 | 184100 | 184000 | 201 |
| 482 | 20240523 | 114400 | 22169750900 | 184100 | 184300 | 184300 | 184000 | 563 |
| 483 | 20240523 | 114300 | 22066101300 | 184100 | 184300 | 184300 | 184100 | 301 |
| 484 | 20240523 | 114200 | 22010646800 | 184400 | 184400 | 184400 | 184300 | 590 |
| 485 | 20240523 | 114100 | 21901877200 | 184300 | 184300 | 184400 | 184300 | 86 |
| 486 | 20240523 | 114000 | 21886019200 | 184300 | 184400 | 184500 | 184300 | 52 |
| 487 | 20240523 | 113900 | 21876432000 | 184400 | 184500 | 184500 | 184300 | 382 |
| 488 | 20240523 | 113800 | 21805993700 | 184500 | 184400 | 184500 | 184300 | 182 |
| 489 | 20240523 | 113700 | 21772439100 | 184400 | 184600 | 184600 | 184300 | 736 |
| 490 | 20240523 | 113600 | 21636693900 | 184500 | 184500 | 184600 | 184500 | 334 |
| 491 | 20240523 | 113500 | 21575061400 | 184500 | 184500 | 184500 | 184400 | 221 |
| 492 | 20240523 | 113400 | 21534287300 | 184500 | 184500 | 184600 | 184400 | 146 |
| 493 | 20240523 | 113300 | 21507352300 | 184500 | 184500 | 184600 | 184500 | 378 |
| 494 | 20240523 | 113200 | 21437601500 | 184500 | 184400 | 184500 | 184400 | 331 |
| 495 | 20240523 | 113100 | 21376535500 | 184500 | 184500 | 184500 | 184400 | 115 |
| 496 | 20240523 | 113000 | 21355319300 | 184500 | 184400 | 184500 | 184400 | 200 |
| 497 | 20240523 | 112900 | 21318436800 | 184400 | 184400 | 184400 | 184300 | 261 |
| 498 | 20240523 | 112800 | 21270327500 | 184300 | 184400 | 184400 | 184300 | 152 |
| 499 | 20240523 | 112700 | 21242305300 | 184400 | 184500 | 184500 | 184300 | 289 |
| 500 | 20240523 | 112600 | 21188987500 | 184400 | 184100 | 184400 | 184100 | 598 |
| 501 | 20240523 | 112500 | 21078780700 | 184100 | 184200 | 184200 | 184100 | 118 |
| 502 | 20240523 | 112400 | 21057048600 | 184100 | 184200 | 184200 | 184100 | 87 |
| 503 | 20240523 | 112300 | 21041027000 | 184200 | 184100 | 184200 | 184100 | 145 |
| 504 | 20240523 | 112200 | 21014319300 | 184100 | 184200 | 184200 | 184000 | 97 |
| 505 | 20240523 | 112100 | 20996458900 | 184100 | 184100 | 184200 | 184000 | 553 |
| 506 | 20240523 | 112000 | 20894674300 | 184100 | 184000 | 184100 | 183900 | 959 |
| 507 | 20240523 | 111900 | 20718255200 | 184000 | 184100 | 184100 | 183900 | 287 |
| 508 | 20240523 | 111800 | 20665446400 | 184000 | 184000 | 184100 | 184000 | 462 |
| 509 | 20240523 | 111700 | 20580426200 | 184000 | 184000 | 184100 | 183900 | 603 |
| 510 | 20240523 | 111600 | 20469473100 | 184000 | 184000 | 184000 | 183900 | 73 |
| 511 | 20240523 | 111500 | 20456041400 | 184000 | 184000 | 184000 | 183900 | 161 |
| 512 | 20240523 | 111400 | 20426420800 | 184000 | 184000 | 184000 | 183900 | 85 |
| 513 | 20240523 | 111300 | 20410781000 | 183900 | 184000 | 184000 | 183900 | 367 |
| 514 | 20240523 | 111200 | 20343265700 | 184000 | 184000 | 184000 | 183900 | 122 |
| 515 | 20240523 | 111100 | 20320819800 | 184000 | 183900 | 184000 | 183900 | 587 |
| 516 | 20240523 | 111000 | 20212854100 | 183900 | 184000 | 184100 | 183900 | 340 |
| 517 | 20240523 | 110900 | 20150293700 | 184000 | 183900 | 184000 | 183800 | 261 |
| 518 | 20240523 | 110800 | 20102294700 | 183900 | 183800 | 183900 | 183800 | 278 |
| 519 | 20240523 | 110700 | 20051191400 | 183900 | 183900 | 183900 | 183800 | 158 |
| 520 | 20240523 | 110600 | 20022140300 | 183900 | 184000 | 184000 | 183800 | 59 |
| 521 | 20240523 | 110500 | 20011289500 | 184000 | 183900 | 184000 | 183800 | 88 |
| 522 | 20240523 | 110400 | 19995102200 | 183900 | 183800 | 183900 | 183700 | 198 |
| 523 | 20240523 | 110300 | 19958712800 | 183900 | 183900 | 184000 | 183700 | 2069 |
| 524 | 20240523 | 110200 | 19578530000 | 183900 | 183900 | 183900 | 183800 | 61 |
| 525 | 20240523 | 110100 | 19567312700 | 183800 | 183800 | 183800 | 183700 | 635 |
| 526 | 20240523 | 110000 | 19450611600 | 183800 | 183900 | 184000 | 183800 | 3091 |
| 527 | 20240523 | 105900 | 18882340300 | 183900 | 184100 | 184100 | 183900 | 572 |
| 528 | 20240523 | 105800 | 18777112600 | 184100 | 184000 | 184100 | 184000 | 301 |
| 529 | 20240523 | 105700 | 18721720400 | 184100 | 184100 | 184100 | 183900 | 234 |
| 530 | 20240523 | 105600 | 18678665600 | 184100 | 184100 | 184100 | 183900 | 233 |
| 531 | 20240523 | 105500 | 18635788500 | 184100 | 183800 | 184100 | 183800 | 624 |
| 532 | 20240523 | 105400 | 18520999400 | 183800 | 183900 | 184000 | 183800 | 490 |
| 533 | 20240523 | 105300 | 18430898300 | 184000 | 184000 | 184000 | 183900 | 840 |
| 534 | 20240523 | 105200 | 18276412600 | 183900 | 184000 | 184000 | 183900 | 317 |
| 535 | 20240523 | 105100 | 18218100800 | 184000 | 184100 | 184100 | 184000 | 221 |
| 536 | 20240523 | 105000 | 18177431200 | 184000 | 184000 | 184100 | 184000 | 99 |
| 537 | 20240523 | 104900 | 18159206900 | 184100 | 184100 | 184200 | 184000 | 2036 |
| 538 | 20240523 | 104800 | 17784551200 | 184100 | 184100 | 184200 | 184100 | 148 |
| 539 | 20240523 | 104700 | 17757295700 | 184200 | 184100 | 184200 | 184000 | 1052 |
| 540 | 20240523 | 104600 | 17563630500 | 184100 | 184100 | 184200 | 184100 | 169 |
| 541 | 20240523 | 104500 | 17532506800 | 184100 | 184200 | 184200 | 184100 | 429 |
| 542 | 20240523 | 104400 | 17453488600 | 184100 | 184200 | 184200 | 184100 | 379 |
| 543 | 20240523 | 104300 | 17383680700 | 184200 | 184200 | 184300 | 184100 | 282 |
| 544 | 20240523 | 104200 | 17331747700 | 184200 | 184100 | 184300 | 184100 | 105 |
| 545 | 20240523 | 104100 | 17312401700 | 184100 | 184100 | 184300 | 184100 | 171 |
| 546 | 20240523 | 104000 | 17280909900 | 184100 | 184200 | 184300 | 184100 | 139 |
| 547 | 20240523 | 103900 | 17255302800 | 184300 | 184100 | 184500 | 184100 | 458 |
| 548 | 20240523 | 103800 | 17170916800 | 184200 | 184000 | 184300 | 184000 | 132 |
| 549 | 20240523 | 103700 | 17146606800 | 184100 | 184300 | 184300 | 184000 | 363 |
| 550 | 20240523 | 103600 | 17079746300 | 184100 | 184100 | 184200 | 184100 | 268 |
| 551 | 20240523 | 103500 | 17030384400 | 184200 | 184000 | 184200 | 183900 | 646 |
| 552 | 20240523 | 103400 | 16911506400 | 183900 | 183900 | 184000 | 183900 | 151 |
| 553 | 20240523 | 103300 | 16883732600 | 183900 | 184000 | 184000 | 183900 | 91 |
| 554 | 20240523 | 103200 | 16866992400 | 183900 | 184000 | 184100 | 183900 | 345 |
| 555 | 20240523 | 103100 | 16803522800 | 183900 | 183900 | 184000 | 183900 | 241 |
| 556 | 20240523 | 103000 | 16759186700 | 183900 | 183900 | 184000 | 183800 | 163 |
| 557 | 20240523 | 102900 | 16729208100 | 183800 | 184000 | 184000 | 183800 | 398 |
| 558 | 20240523 | 102800 | 16656013200 | 183900 | 184000 | 184000 | 183900 | 631 |
| 559 | 20240523 | 102700 | 16539946600 | 183900 | 183900 | 184000 | 183900 | 148 |
| 560 | 20240523 | 102600 | 16512719300 | 184000 | 183900 | 184000 | 183900 | 208 |
| 561 | 20240523 | 102500 | 16474464200 | 183900 | 184000 | 184000 | 183800 | 260 |
| 562 | 20240523 | 102400 | 16426648700 | 183900 | 183800 | 183900 | 183800 | 629 |
| 563 | 20240523 | 102300 | 16310979900 | 183700 | 183900 | 184000 | 183700 | 2758 |
| 564 | 20240523 | 102200 | 15804087600 | 184000 | 183900 | 184000 | 183900 | 1778 |
| 565 | 20240523 | 102100 | 15477106100 | 184000 | 184000 | 184100 | 183900 | 694 |
| 566 | 20240523 | 102000 | 15349411600 | 184000 | 184100 | 184200 | 184000 | 241 |
| 567 | 20240523 | 101900 | 15305041900 | 184200 | 184200 | 184300 | 184100 | 230 |
| 568 | 20240523 | 101800 | 15262676800 | 184100 | 184100 | 184200 | 184000 | 156 |
| 569 | 20240523 | 101700 | 15233956700 | 184000 | 184000 | 184100 | 184000 | 169 |
| 570 | 20240523 | 101600 | 15202849800 | 184000 | 184000 | 184200 | 184000 | 91 |
| 571 | 20240523 | 101500 | 15186100800 | 184100 | 184100 | 184100 | 183900 | 1525 |
| 572 | 20240523 | 101400 | 14905493600 | 184000 | 184000 | 184200 | 184000 | 657 |
| 573 | 20240523 | 101300 | 14784540200 | 184000 | 184100 | 184100 | 184000 | 99 |
| 574 | 20240523 | 101200 | 14766318000 | 184000 | 184100 | 184100 | 184000 | 269 |
| 575 | 20240523 | 101100 | 14716798300 | 184100 | 184200 | 184300 | 184100 | 645 |
| 576 | 20240523 | 101000 | 14598023400 | 184200 | 184300 | 184400 | 184200 | 90 |
| 577 | 20240523 | 100900 | 14581436500 | 184200 | 184100 | 184400 | 184100 | 420 |
| 578 | 20240523 | 100800 | 14504014900 | 184100 | 184000 | 184300 | 184000 | 93 |
| 579 | 20240523 | 100700 | 14486895300 | 184100 | 184100 | 184300 | 184000 | 478 |
| 580 | 20240523 | 100600 | 14398876900 | 184100 | 184100 | 184200 | 184000 | 158 |
| 581 | 20240523 | 100500 | 14369789300 | 184000 | 184100 | 184100 | 184000 | 250 |
| 582 | 20240523 | 100400 | 14323768900 | 184000 | 183900 | 184100 | 183900 | 409 |
| 583 | 20240523 | 100300 | 14248522600 | 184000 | 184000 | 184100 | 183900 | 517 |
| 584 | 20240523 | 100200 | 14153410500 | 184000 | 184100 | 184100 | 183900 | 329 |
| 585 | 20240523 | 100100 | 14092876900 | 184100 | 184000 | 184100 | 183900 | 695 |
| 586 | 20240523 | 100000 | 13965010600 | 184000 | 184000 | 184100 | 183900 | 179 |
| 587 | 20240523 | 095900 | 13932069900 | 184000 | 184000 | 184500 | 183900 | 1822 |
| 588 | 20240523 | 095800 | 13596737800 | 184100 | 184100 | 184100 | 184000 | 1318 |
| 589 | 20240523 | 095700 | 13354224000 | 184000 | 184100 | 184400 | 184000 | 503 |
| 590 | 20240523 | 095600 | 13261597400 | 184200 | 184100 | 184400 | 184100 | 304 |
| 591 | 20240523 | 095500 | 13205579900 | 184100 | 184100 | 184200 | 184100 | 59 |
| 592 | 20240523 | 095400 | 13194715900 | 184100 | 184300 | 184400 | 184000 | 1959 |
| 593 | 20240523 | 095300 | 12834068500 | 184300 | 184400 | 184400 | 184300 | 363 |
| 594 | 20240523 | 095200 | 12767150800 | 184400 | 184400 | 184400 | 184200 | 542 |
| 595 | 20240523 | 095100 | 12667239400 | 184300 | 184400 | 184500 | 184300 | 733 |
| 596 | 20240523 | 095000 | 12532105500 | 184400 | 184600 | 184600 | 184400 | 89 |
| 597 | 20240523 | 094900 | 12515690300 | 184400 | 184400 | 184500 | 184400 | 74 |
| 598 | 20240523 | 094800 | 12502038600 | 184500 | 184500 | 184700 | 184300 | 331 |
| 599 | 20240523 | 094700 | 12440931400 | 184300 | 184300 | 184500 | 184200 | 399 |
| 600 | 20240523 | 094600 | 12367348600 | 184400 | 184300 | 184400 | 184100 | 975 |
| 601 | 20240523 | 094500 | 12187734700 | 184300 | 184200 | 184300 | 184200 | 258 |
| 602 | 20240523 | 094400 | 12140200300 | 184200 | 184200 | 184300 | 184100 | 1067 |
| 603 | 20240523 | 094300 | 11943614300 | 184300 | 184300 | 184300 | 184200 | 390 |
| 604 | 20240523 | 094200 | 11871760900 | 184300 | 184400 | 184600 | 184300 | 1716 |
| 605 | 20240523 | 094100 | 11555218400 | 184400 | 184600 | 184600 | 184300 | 1151 |
| 606 | 20240523 | 094000 | 11342839700 | 184600 | 184900 | 185000 | 184500 | 943 |
| 607 | 20240523 | 093900 | 11168640500 | 184800 | 185000 | 185200 | 184800 | 976 |
| 608 | 20240523 | 093800 | 10988111600 | 185100 | 185100 | 185200 | 185000 | 274 |
| 609 | 20240523 | 093700 | 10937394300 | 185100 | 185100 | 185100 | 185000 | 471 |
| 610 | 20240523 | 093600 | 10850218600 | 185100 | 185400 | 185400 | 185000 | 1558 |
| 611 | 20240523 | 093500 | 10561704200 | 185500 | 185500 | 185500 | 185300 | 514 |
| 612 | 20240523 | 093400 | 10466412000 | 185400 | 185000 | 185500 | 184900 | 1622 |
| 613 | 20240523 | 093300 | 10165983700 | 185000 | 184900 | 185000 | 184800 | 2492 |
| 614 | 20240523 | 093200 | 9705238700 | 184900 | 184800 | 184900 | 184800 | 461 |
| 615 | 20240523 | 093100 | 9620017600 | 184700 | 184700 | 184900 | 184700 | 915 |
| 616 | 20240523 | 093000 | 9450933000 | 184700 | 184600 | 184800 | 184500 | 2575 |
| 617 | 20240523 | 092900 | 8975462200 | 184600 | 184700 | 184700 | 184600 | 258 |
| 618 | 20240523 | 092800 | 8927811800 | 184700 | 184700 | 184800 | 184600 | 1085 |
| 619 | 20240523 | 092700 | 8727409900 | 184700 | 184500 | 184800 | 184500 | 1764 |
| 620 | 20240523 | 092600 | 8401644300 | 184500 | 184400 | 184700 | 184300 | 1046 |
| 621 | 20240523 | 092500 | 8208680200 | 184400 | 184300 | 184500 | 184300 | 503 |
| 622 | 20240523 | 092400 | 8115936400 | 184300 | 184200 | 184300 | 184200 | 1298 |
| 623 | 20240523 | 092300 | 7876783700 | 184200 | 184000 | 184200 | 184000 | 768 |
| 624 | 20240523 | 092200 | 7735414600 | 184000 | 184000 | 184100 | 183900 | 670 |
| 625 | 20240523 | 092100 | 7612150200 | 183900 | 184000 | 184000 | 183900 | 388 |
| 626 | 20240523 | 092000 | 7540770500 | 184000 | 184000 | 184200 | 183900 | 690 |
| 627 | 20240523 | 091900 | 7413826600 | 184000 | 184100 | 184100 | 183900 | 396 |
| 628 | 20240523 | 091800 | 7340952200 | 184000 | 184000 | 184400 | 183900 | 2224 |
| 629 | 20240523 | 091700 | 6931617600 | 183900 | 183800 | 184000 | 183800 | 1508 |
| 630 | 20240523 | 091600 | 6654375500 | 183800 | 183800 | 183900 | 183700 | 1795 |
| 631 | 20240523 | 091500 | 6324454800 | 183800 | 183900 | 183900 | 183700 | 992 |
| 632 | 20240523 | 091400 | 6142144600 | 183800 | 183800 | 183900 | 183700 | 875 |
| 633 | 20240523 | 091300 | 5981322100 | 183800 | 183800 | 183800 | 183700 | 1025 |
| 634 | 20240523 | 091200 | 5792932000 | 183700 | 183900 | 183900 | 183700 | 1620 |
| 635 | 20240523 | 091100 | 5495154000 | 183900 | 183900 | 183900 | 183800 | 832 |
| 636 | 20240523 | 091000 | 5342161900 | 183900 | 184100 | 184100 | 183900 | 1697 |
| 637 | 20240523 | 090900 | 5029929700 | 184100 | 184000 | 184100 | 183900 | 978 |
| 638 | 20240523 | 090800 | 4849978400 | 183900 | 183900 | 184000 | 183800 | 1461 |
| 639 | 20240523 | 090700 | 4581288100 | 183900 | 183700 | 184000 | 183600 | 2515 |
| 640 | 20240523 | 090600 | 4119298000 | 183800 | 184300 | 184400 | 183700 | 4500 |
| 641 | 20240523 | 090500 | 3291664400 | 184300 | 184000 | 184400 | 184000 | 1844 |
| 642 | 20240523 | 090400 | 2952238600 | 184100 | 184200 | 184200 | 183900 | 2655 |
| 643 | 20240523 | 090300 | 2463570600 | 184200 | 184400 | 184400 | 184200 | 1657 |
| 644 | 20240523 | 090200 | 2158190000 | 184400 | 184300 | 184500 | 184200 | 1267 |
| 645 | 20240523 | 090100 | 1924652600 | 184300 | 184100 | 184700 | 184100 | 1231 |
| 646 | 20240523 | 090000 | 1697710000 | 184000 | 183800 | 184800 | 183700 | 9139 |