38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 3 | 20240527 | 194700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240527 | 194600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240527 | 194500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240527 | 194400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240527 | 194300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240527 | 194200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240527 | 194100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240527 | 194000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240527 | 193900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240527 | 193800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240527 | 193700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240527 | 193600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240527 | 193500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240527 | 193400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240527 | 193300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240527 | 193200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240527 | 193100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240527 | 193000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240527 | 192900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240527 | 192800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240527 | 192700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240527 | 192600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240527 | 192500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240527 | 192400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240527 | 192300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240527 | 192200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240527 | 192100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240527 | 192000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240527 | 191900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240527 | 191800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 33 | 20240527 | 191700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240527 | 191600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240527 | 191500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240527 | 191400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240527 | 191300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240527 | 191200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240527 | 191100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240527 | 191000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240527 | 190900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240527 | 190800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240527 | 190700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240527 | 190600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240527 | 190500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240527 | 190400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240527 | 190300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240527 | 190200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240527 | 190100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240527 | 190000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240527 | 185900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240527 | 185800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240527 | 185700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240527 | 185600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240527 | 185500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240527 | 185400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240527 | 185300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240527 | 185200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240527 | 185100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240527 | 185000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240527 | 184900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240527 | 184800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 63 | 20240527 | 184700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240527 | 184600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240527 | 184500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240527 | 184400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240527 | 184300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240527 | 184200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240527 | 184100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240527 | 184000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240527 | 183900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240527 | 183800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240527 | 183700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240527 | 183600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240527 | 183500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240527 | 183400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240527 | 183300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240527 | 183200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240527 | 183100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240527 | 183000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240527 | 182900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240527 | 182800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240527 | 182700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240527 | 182600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240527 | 182500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240527 | 182400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240527 | 182300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240527 | 182200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240527 | 182100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240527 | 182000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240527 | 181900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240527 | 181800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 93 | 20240527 | 181700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240527 | 181600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240527 | 181500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240527 | 181400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240527 | 181300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240527 | 181200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240527 | 181100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240527 | 181000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240527 | 180900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240527 | 180800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240527 | 180700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240527 | 180600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240527 | 180500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240527 | 180400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240527 | 180300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240527 | 180200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240527 | 180100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240527 | 180000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240527 | 175900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240527 | 175800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240527 | 175700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240527 | 175600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240527 | 175500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240527 | 175400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240527 | 175300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240527 | 175200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240527 | 175100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240527 | 175000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240527 | 174900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240527 | 174800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 123 | 20240527 | 174700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240527 | 174600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240527 | 174500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240527 | 174400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240527 | 174300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240527 | 174200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240527 | 174100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240527 | 174000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240527 | 173900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240527 | 173800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240527 | 173700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240527 | 173600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240527 | 173500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240527 | 173400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240527 | 173300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240527 | 173200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240527 | 173100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240527 | 173000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240527 | 172900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240527 | 172800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240527 | 172700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240527 | 172600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240527 | 172500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240527 | 172400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240527 | 172300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240527 | 172200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240527 | 172100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240527 | 172000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240527 | 171900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240527 | 171800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 153 | 20240527 | 171700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240527 | 171600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240527 | 171500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240527 | 171400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240527 | 171300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240527 | 171200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240527 | 171100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240527 | 171000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240527 | 170900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240527 | 170800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240527 | 170700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240527 | 170600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240527 | 170500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240527 | 170400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240527 | 170300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240527 | 170200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240527 | 170100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240527 | 170000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240527 | 165900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240527 | 165800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240527 | 165700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240527 | 165600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240527 | 165500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240527 | 165400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240527 | 165300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240527 | 165200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240527 | 165100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240527 | 165000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240527 | 164900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240527 | 164800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 183 | 20240527 | 164700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240527 | 164600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240527 | 164500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240527 | 164400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240527 | 164300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240527 | 164200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240527 | 164100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240527 | 164000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240527 | 163900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240527 | 163800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240527 | 163700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240527 | 163600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240527 | 163500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240527 | 163400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240527 | 163300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240527 | 163200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240527 | 163100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240527 | 163000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240527 | 162900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240527 | 162800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240527 | 162700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240527 | 162600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240527 | 162500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240527 | 162400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240527 | 162300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240527 | 162200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240527 | 162100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240527 | 162000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240527 | 161900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240527 | 161800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 213 | 20240527 | 161700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240527 | 161600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240527 | 161500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240527 | 161400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240527 | 161300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240527 | 161200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240527 | 161100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240527 | 161000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240527 | 160900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240527 | 160800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20240527 | 160700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20240527 | 160600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20240527 | 160500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20240527 | 160400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20240527 | 160300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20240527 | 160200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20240527 | 160100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20240527 | 160000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20240527 | 155900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20240527 | 155800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20240527 | 155700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20240527 | 155600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20240527 | 155500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20240527 | 155400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20240527 | 155300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20240527 | 155200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20240527 | 155100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20240527 | 155000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20240527 | 154900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20240527 | 154800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 243 | 20240527 | 154700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20240527 | 154600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20240527 | 154500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20240527 | 154400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20240527 | 154300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20240527 | 154200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20240527 | 154100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20240527 | 154000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20240527 | 153900 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20240527 | 153800 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20240527 | 153700 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20240527 | 153600 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20240527 | 153500 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20240527 | 153400 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20240527 | 153300 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20240527 | 153200 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20240527 | 153100 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20240527 | 153000 | 70780339300 | 179600 | 179600 | 179600 | 179600 | 14694 |
| 261 | 20240527 | 152900 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20240527 | 152800 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20240527 | 152700 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20240527 | 152600 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 265 | 20240527 | 152500 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 266 | 20240527 | 152400 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 267 | 20240527 | 152300 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 268 | 20240527 | 152200 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 269 | 20240527 | 152100 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 270 | 20240527 | 152000 | 68141296900 | 179800 | 179800 | 179800 | 179800 | 0 |
| 271 | 20240527 | 151900 | 68141296900 | 179800 | 179800 | 179900 | 179700 | 1931 |
| 272 | 20240527 | 151800 | 67794086700 | 179800 | 179700 | 179900 | 179700 | 2484 |
| 273 | 20240527 | 151700 | 67347504500 | 179800 | 179700 | 179800 | 179600 | 1009 |
| 274 | 20240527 | 151600 | 67166177200 | 179700 | 179500 | 179700 | 179500 | 958 |
| 275 | 20240527 | 151500 | 66994087400 | 179500 | 179800 | 179800 | 179500 | 3190 |
| 276 | 20240527 | 151400 | 66421196600 | 179600 | 179700 | 179800 | 179600 | 1219 |
| 277 | 20240527 | 151300 | 66202132300 | 179700 | 179600 | 179700 | 179600 | 1180 |
| 278 | 20240527 | 151200 | 65990099300 | 179600 | 179600 | 179700 | 179500 | 1026 |
| 279 | 20240527 | 151100 | 65805831000 | 179600 | 179600 | 179700 | 179500 | 1744 |
| 280 | 20240527 | 151000 | 65492558000 | 179400 | 179500 | 179500 | 179400 | 2354 |
| 281 | 20240527 | 150900 | 65070065500 | 179500 | 179400 | 179500 | 179300 | 951 |
| 282 | 20240527 | 150800 | 64899468600 | 179300 | 179300 | 179500 | 179200 | 2747 |
| 283 | 20240527 | 150700 | 64406732000 | 179200 | 179400 | 179400 | 179100 | 1837 |
| 284 | 20240527 | 150600 | 64077410800 | 179400 | 179300 | 179400 | 179200 | 883 |
| 285 | 20240527 | 150500 | 63919056700 | 179300 | 179200 | 179300 | 179100 | 789 |
| 286 | 20240527 | 150400 | 63777665500 | 179200 | 179200 | 179200 | 179000 | 1777 |
| 287 | 20240527 | 150300 | 63459405900 | 179100 | 179200 | 179300 | 179100 | 1198 |
| 288 | 20240527 | 150200 | 63244732400 | 179200 | 179400 | 179400 | 179100 | 1183 |
| 289 | 20240527 | 150100 | 63032734700 | 179300 | 179400 | 179400 | 179200 | 1746 |
| 290 | 20240527 | 150000 | 62719718200 | 179400 | 179200 | 179400 | 179100 | 632 |
| 291 | 20240527 | 145900 | 62606420600 | 179200 | 179200 | 179400 | 179100 | 1935 |
| 292 | 20240527 | 145800 | 62259636000 | 179300 | 179200 | 179400 | 179200 | 1417 |
| 293 | 20240527 | 145700 | 62005581000 | 179200 | 179500 | 179500 | 179200 | 443 |
| 294 | 20240527 | 145600 | 61926126400 | 179500 | 179400 | 179500 | 179300 | 599 |
| 295 | 20240527 | 145500 | 61818637700 | 179500 | 179300 | 179600 | 179300 | 2506 |
| 296 | 20240527 | 145400 | 61369067100 | 179400 | 179400 | 179400 | 179300 | 611 |
| 297 | 20240527 | 145300 | 61259483400 | 179400 | 179400 | 179400 | 179200 | 618 |
| 298 | 20240527 | 145200 | 61148653900 | 179400 | 179200 | 179400 | 179100 | 1051 |
| 299 | 20240527 | 145100 | 60960241100 | 179200 | 179300 | 179300 | 179000 | 2354 |
| 300 | 20240527 | 145000 | 60538455900 | 179300 | 179400 | 179400 | 179100 | 1211 |
| 301 | 20240527 | 144900 | 60321393600 | 179300 | 179200 | 179500 | 179100 | 1812 |
| 302 | 20240527 | 144800 | 59996400000 | 179200 | 179100 | 179400 | 179100 | 666 |
| 303 | 20240527 | 144700 | 59877023600 | 179100 | 179200 | 179200 | 179000 | 640 |
| 304 | 20240527 | 144600 | 59762409200 | 179200 | 179300 | 179400 | 179000 | 1336 |
| 305 | 20240527 | 144500 | 59522923200 | 179300 | 179000 | 179300 | 179000 | 590 |
| 306 | 20240527 | 144400 | 59417197800 | 179100 | 179200 | 179300 | 179000 | 965 |
| 307 | 20240527 | 144300 | 59244338700 | 179200 | 179300 | 179300 | 179000 | 434 |
| 308 | 20240527 | 144200 | 59166582100 | 179300 | 179300 | 179300 | 179000 | 627 |
| 309 | 20240527 | 144100 | 59054225800 | 179300 | 179300 | 179300 | 179000 | 1408 |
| 310 | 20240527 | 144000 | 58802029500 | 179200 | 179100 | 179300 | 179000 | 2031 |
| 311 | 20240527 | 143900 | 58438125000 | 179000 | 179100 | 179100 | 179000 | 574 |
| 312 | 20240527 | 143800 | 58335354600 | 179000 | 178900 | 179100 | 178800 | 1301 |
| 313 | 20240527 | 143700 | 58102524400 | 178800 | 178900 | 178900 | 178800 | 452 |
| 314 | 20240527 | 143600 | 58021677300 | 178800 | 178800 | 178900 | 178700 | 547 |
| 315 | 20240527 | 143500 | 57923855200 | 178900 | 179100 | 179100 | 178700 | 928 |
| 316 | 20240527 | 143400 | 57757858500 | 179100 | 178900 | 179100 | 178800 | 1610 |
| 317 | 20240527 | 143300 | 57469731400 | 178900 | 178700 | 178900 | 178700 | 603 |
| 318 | 20240527 | 143200 | 57361909400 | 178700 | 178700 | 178800 | 178600 | 585 |
| 319 | 20240527 | 143100 | 57257363700 | 178700 | 178600 | 178700 | 178600 | 628 |
| 320 | 20240527 | 143000 | 57145173500 | 178600 | 178700 | 178700 | 178600 | 624 |
| 321 | 20240527 | 142900 | 57033689000 | 178700 | 178600 | 178700 | 178600 | 731 |
| 322 | 20240527 | 142800 | 56903089600 | 178700 | 178700 | 178700 | 178600 | 723 |
| 323 | 20240527 | 142700 | 56773933500 | 178700 | 178600 | 178700 | 178600 | 1548 |
| 324 | 20240527 | 142600 | 56497435300 | 178700 | 178700 | 178700 | 178600 | 195 |
| 325 | 20240527 | 142500 | 56462594400 | 178700 | 178700 | 178700 | 178600 | 368 |
| 326 | 20240527 | 142400 | 56396855700 | 178700 | 178700 | 178700 | 178600 | 557 |
| 327 | 20240527 | 142300 | 56297347800 | 178700 | 178800 | 178800 | 178600 | 2283 |
| 328 | 20240527 | 142200 | 55889348700 | 178800 | 178800 | 178900 | 178700 | 361 |
| 329 | 20240527 | 142100 | 55824800800 | 178700 | 178700 | 178800 | 178700 | 587 |
| 330 | 20240527 | 142000 | 55719870700 | 178800 | 178700 | 178800 | 178700 | 359 |
| 331 | 20240527 | 141900 | 55655703500 | 178700 | 178800 | 178800 | 178700 | 878 |
| 332 | 20240527 | 141800 | 55498757600 | 178800 | 178900 | 179000 | 178800 | 650 |
| 333 | 20240527 | 141700 | 55382521900 | 178800 | 178900 | 178900 | 178800 | 674 |
| 334 | 20240527 | 141600 | 55261976900 | 178900 | 178800 | 178900 | 178800 | 680 |
| 335 | 20240527 | 141500 | 55140357000 | 178900 | 178900 | 178900 | 178800 | 977 |
| 336 | 20240527 | 141400 | 54965589600 | 178900 | 178800 | 178900 | 178800 | 666 |
| 337 | 20240527 | 141300 | 54846494400 | 178900 | 178900 | 178900 | 178800 | 296 |
| 338 | 20240527 | 141200 | 54793546900 | 178800 | 178900 | 178900 | 178800 | 314 |
| 339 | 20240527 | 141100 | 54737391800 | 178900 | 178900 | 179000 | 178800 | 471 |
| 340 | 20240527 | 141000 | 54653146500 | 179000 | 179000 | 179000 | 178900 | 423 |
| 341 | 20240527 | 140900 | 54577458300 | 178900 | 179000 | 179000 | 178900 | 389 |
| 342 | 20240527 | 140800 | 54507849900 | 178900 | 179000 | 179000 | 178900 | 329 |
| 343 | 20240527 | 140700 | 54448968100 | 178900 | 178900 | 179000 | 178800 | 693 |
| 344 | 20240527 | 140600 | 54324968100 | 178900 | 178800 | 178900 | 178800 | 629 |
| 345 | 20240527 | 140500 | 54212453900 | 178900 | 178800 | 178900 | 178600 | 603 |
| 346 | 20240527 | 140400 | 54104690700 | 178700 | 178800 | 178800 | 178700 | 451 |
| 347 | 20240527 | 140300 | 54024077500 | 178700 | 178900 | 178900 | 178700 | 370 |
| 348 | 20240527 | 140200 | 53957920900 | 178800 | 178700 | 178900 | 178600 | 942 |
| 349 | 20240527 | 140100 | 53789552800 | 178700 | 178600 | 178700 | 178600 | 1007 |
| 350 | 20240527 | 140000 | 53609662000 | 178700 | 178700 | 178800 | 178600 | 375 |
| 351 | 20240527 | 135900 | 53542653500 | 178700 | 178800 | 178800 | 178600 | 398 |
| 352 | 20240527 | 135800 | 53471524300 | 178700 | 178700 | 178900 | 178600 | 2281 |
| 353 | 20240527 | 135700 | 53063739300 | 178700 | 178700 | 178800 | 178600 | 326 |
| 354 | 20240527 | 135600 | 53005495200 | 178800 | 178700 | 178800 | 178600 | 932 |
| 355 | 20240527 | 135500 | 52838973100 | 178600 | 178600 | 178700 | 178600 | 408 |
| 356 | 20240527 | 135400 | 52766094400 | 178700 | 178600 | 178700 | 178500 | 538 |
| 357 | 20240527 | 135300 | 52670013100 | 178600 | 178600 | 178700 | 178500 | 854 |
| 358 | 20240527 | 135200 | 52517493500 | 178600 | 178700 | 178700 | 178500 | 1151 |
| 359 | 20240527 | 135100 | 52311912100 | 178700 | 178500 | 178700 | 178500 | 1008 |
| 360 | 20240527 | 135000 | 52131877800 | 178600 | 178500 | 178600 | 178500 | 786 |
| 361 | 20240527 | 134900 | 51991557600 | 178600 | 178600 | 178700 | 178600 | 2317 |
| 362 | 20240527 | 134800 | 51577720500 | 178600 | 178600 | 178700 | 178600 | 2900 |
| 363 | 20240527 | 134700 | 51059758200 | 178600 | 178600 | 178700 | 178600 | 1755 |
| 364 | 20240527 | 134600 | 50746277900 | 178600 | 178700 | 178700 | 178600 | 845 |
| 365 | 20240527 | 134500 | 50595314100 | 178700 | 178700 | 178700 | 178600 | 495 |
| 366 | 20240527 | 134400 | 50506889900 | 178600 | 178600 | 178700 | 178600 | 678 |
| 367 | 20240527 | 134300 | 50385783400 | 178600 | 178700 | 178800 | 178600 | 1349 |
| 368 | 20240527 | 134200 | 50144716700 | 178700 | 178700 | 178800 | 178700 | 1317 |
| 369 | 20240527 | 134100 | 49909339400 | 178800 | 178800 | 178800 | 178700 | 298 |
| 370 | 20240527 | 134000 | 49856071700 | 178800 | 178800 | 178800 | 178700 | 503 |
| 371 | 20240527 | 133900 | 49766142600 | 178700 | 178800 | 178900 | 178700 | 972 |
| 372 | 20240527 | 133800 | 49592343100 | 178900 | 178900 | 178900 | 178800 | 429 |
| 373 | 20240527 | 133700 | 49515619200 | 178900 | 178900 | 178900 | 178800 | 419 |
| 374 | 20240527 | 133600 | 49440690600 | 178800 | 178800 | 178900 | 178700 | 267 |
| 375 | 20240527 | 133500 | 49392962600 | 178800 | 178800 | 178800 | 178700 | 294 |
| 376 | 20240527 | 133400 | 49340403100 | 178700 | 178800 | 178800 | 178700 | 137 |
| 377 | 20240527 | 133300 | 49315916400 | 178800 | 178700 | 178900 | 178600 | 412 |
| 378 | 20240527 | 133200 | 49242284200 | 178700 | 178700 | 178800 | 178600 | 1357 |
| 379 | 20240527 | 133100 | 48999788000 | 178800 | 178700 | 178800 | 178700 | 543 |
| 380 | 20240527 | 133000 | 48902740500 | 178700 | 178700 | 178800 | 178700 | 661 |
| 381 | 20240527 | 132900 | 48784586900 | 178800 | 179000 | 179000 | 178700 | 6094 |
| 382 | 20240527 | 132800 | 47694944300 | 178900 | 178800 | 179000 | 178800 | 987 |
| 383 | 20240527 | 132700 | 47518361700 | 178800 | 178800 | 178900 | 178800 | 2396 |
| 384 | 20240527 | 132600 | 47089925400 | 178800 | 178800 | 178900 | 178800 | 323 |
| 385 | 20240527 | 132500 | 47032162800 | 178800 | 178800 | 178900 | 178800 | 1090 |
| 386 | 20240527 | 132400 | 46837185100 | 178800 | 178800 | 178900 | 178800 | 723 |
| 387 | 20240527 | 132300 | 46707867500 | 178900 | 178900 | 178900 | 178800 | 1005 |
| 388 | 20240527 | 132200 | 46528130400 | 178800 | 178900 | 178900 | 178800 | 741 |
| 389 | 20240527 | 132100 | 46395580000 | 178900 | 178900 | 178900 | 178800 | 287 |
| 390 | 20240527 | 132000 | 46344243900 | 178900 | 178800 | 178900 | 178800 | 384 |
| 391 | 20240527 | 131900 | 46275559600 | 178800 | 178900 | 178900 | 178800 | 287 |
| 392 | 20240527 | 131800 | 46224229700 | 178900 | 178800 | 178900 | 178700 | 685 |
| 393 | 20240527 | 131700 | 46101751900 | 178700 | 178800 | 178800 | 178700 | 534 |
| 394 | 20240527 | 131600 | 46006287900 | 178800 | 178800 | 178900 | 178700 | 716 |
| 395 | 20240527 | 131500 | 45878269300 | 178800 | 178800 | 178800 | 178700 | 636 |
| 396 | 20240527 | 131400 | 45764560400 | 178700 | 178800 | 178800 | 178700 | 504 |
| 397 | 20240527 | 131300 | 45674451300 | 178800 | 178800 | 178800 | 178700 | 271 |
| 398 | 20240527 | 131200 | 45626006100 | 178800 | 178900 | 178900 | 178800 | 833 |
| 399 | 20240527 | 131100 | 45477040600 | 178900 | 178900 | 178900 | 178800 | 189 |
| 400 | 20240527 | 131000 | 45443236900 | 178700 | 178800 | 178800 | 178700 | 681 |
| 401 | 20240527 | 130900 | 45321484900 | 178800 | 178900 | 178900 | 178800 | 2165 |
| 402 | 20240527 | 130800 | 44934359100 | 178800 | 178900 | 178900 | 178800 | 515 |
| 403 | 20240527 | 130700 | 44842250100 | 178800 | 178900 | 178900 | 178800 | 288 |
| 404 | 20240527 | 130600 | 44790736400 | 178900 | 178900 | 178900 | 178800 | 373 |
| 405 | 20240527 | 130500 | 44724014700 | 178900 | 178800 | 178900 | 178800 | 181 |
| 406 | 20240527 | 130400 | 44691639600 | 178900 | 178900 | 179000 | 178900 | 537 |
| 407 | 20240527 | 130300 | 44595563300 | 178900 | 178800 | 179000 | 178700 | 826 |
| 408 | 20240527 | 130200 | 44447856800 | 178800 | 178900 | 179000 | 178700 | 5054 |
| 409 | 20240527 | 130100 | 43544162500 | 178900 | 179000 | 179000 | 178900 | 675 |
| 410 | 20240527 | 130000 | 43423380000 | 179000 | 179000 | 179000 | 178900 | 447 |
| 411 | 20240527 | 125900 | 43343397900 | 178900 | 179100 | 179100 | 178900 | 11768 |
| 412 | 20240527 | 125800 | 41236970300 | 179000 | 179100 | 179100 | 179000 | 219 |
| 413 | 20240527 | 125700 | 41197758100 | 179100 | 179100 | 179100 | 179000 | 556 |
| 414 | 20240527 | 125600 | 41098204100 | 179000 | 179100 | 179100 | 179000 | 605 |
| 415 | 20240527 | 125500 | 40989856800 | 179100 | 179200 | 179200 | 179000 | 4859 |
| 416 | 20240527 | 125400 | 40119715700 | 179200 | 179200 | 179200 | 179100 | 2313 |
| 417 | 20240527 | 125300 | 39705440800 | 179200 | 179200 | 179200 | 179100 | 322 |
| 418 | 20240527 | 125200 | 39647752800 | 179200 | 179100 | 179200 | 179100 | 292 |
| 419 | 20240527 | 125100 | 39595440000 | 179200 | 179200 | 179200 | 179100 | 310 |
| 420 | 20240527 | 125000 | 39539901200 | 179100 | 179100 | 179200 | 179100 | 356 |
| 421 | 20240527 | 124900 | 39476130200 | 179200 | 179200 | 179200 | 179100 | 323 |
| 422 | 20240527 | 124800 | 39418266500 | 179100 | 179200 | 179300 | 179100 | 1374 |
| 423 | 20240527 | 124700 | 39172020200 | 179300 | 179300 | 179300 | 179200 | 394 |
| 424 | 20240527 | 124600 | 39101387300 | 179300 | 179200 | 179300 | 179200 | 254 |
| 425 | 20240527 | 124500 | 39055854700 | 179300 | 179200 | 179300 | 179200 | 823 |
| 426 | 20240527 | 124400 | 38908359400 | 179300 | 179300 | 179300 | 179200 | 286 |
| 427 | 20240527 | 124300 | 38857094400 | 179300 | 179200 | 179300 | 179200 | 481 |
| 428 | 20240527 | 124200 | 38770866600 | 179300 | 179200 | 179300 | 179200 | 296 |
| 429 | 20240527 | 124100 | 38717803700 | 179300 | 179300 | 179300 | 179200 | 183 |
| 430 | 20240527 | 124000 | 38685000700 | 179200 | 179300 | 179300 | 179200 | 241 |
| 431 | 20240527 | 123900 | 38641797400 | 179300 | 179300 | 179300 | 179200 | 493 |
| 432 | 20240527 | 123800 | 38553434500 | 179300 | 179300 | 179400 | 179200 | 273 |
| 433 | 20240527 | 123700 | 38504486500 | 179200 | 179300 | 179300 | 179200 | 323 |
| 434 | 20240527 | 123600 | 38446579300 | 179300 | 179200 | 179500 | 179200 | 1186 |
| 435 | 20240527 | 123500 | 38233878000 | 179300 | 179200 | 179300 | 179200 | 266 |
| 436 | 20240527 | 123400 | 38186200500 | 179300 | 179200 | 179400 | 179200 | 526 |
| 437 | 20240527 | 123300 | 38091892900 | 179300 | 179300 | 179300 | 179100 | 1224 |
| 438 | 20240527 | 123200 | 37872541200 | 179200 | 179300 | 179300 | 179200 | 973 |
| 439 | 20240527 | 123100 | 37698165300 | 179200 | 179200 | 179300 | 179200 | 845 |
| 440 | 20240527 | 123000 | 37546731300 | 179200 | 179300 | 179400 | 179200 | 672 |
| 441 | 20240527 | 122900 | 37426242500 | 179400 | 179400 | 179400 | 179200 | 1746 |
| 442 | 20240527 | 122800 | 37113198100 | 179300 | 179400 | 179400 | 179300 | 527 |
| 443 | 20240527 | 122700 | 37018691900 | 179400 | 179300 | 179400 | 179300 | 822 |
| 444 | 20240527 | 122600 | 36871271600 | 179300 | 179400 | 179500 | 179300 | 1262 |
| 445 | 20240527 | 122500 | 36644863300 | 179500 | 179600 | 179600 | 179400 | 465 |
| 446 | 20240527 | 122400 | 36561391100 | 179600 | 179500 | 179600 | 179500 | 386 |
| 447 | 20240527 | 122300 | 36492093900 | 179500 | 179600 | 179600 | 179500 | 142 |
| 448 | 20240527 | 122200 | 36466597500 | 179600 | 179600 | 179600 | 179500 | 476 |
| 449 | 20240527 | 122100 | 36381147400 | 179500 | 179500 | 179600 | 179500 | 257 |
| 450 | 20240527 | 122000 | 36334998300 | 179500 | 179600 | 179600 | 179500 | 151 |
| 451 | 20240527 | 121900 | 36307887600 | 179600 | 179600 | 179600 | 179500 | 173 |
| 452 | 20240527 | 121800 | 36276821100 | 179500 | 179500 | 179600 | 179400 | 1116 |
| 453 | 20240527 | 121700 | 36076508500 | 179500 | 179600 | 179600 | 179400 | 239 |
| 454 | 20240527 | 121600 | 36033607000 | 179500 | 179600 | 179600 | 179500 | 327 |
| 455 | 20240527 | 121500 | 35974897800 | 179600 | 179500 | 179600 | 179500 | 212 |
| 456 | 20240527 | 121400 | 35936831900 | 179500 | 179600 | 179600 | 179400 | 286 |
| 457 | 20240527 | 121300 | 35885490700 | 179600 | 179600 | 179700 | 179500 | 1671 |
| 458 | 20240527 | 121200 | 35585492800 | 179500 | 179600 | 179600 | 179500 | 249 |
| 459 | 20240527 | 121100 | 35540778500 | 179600 | 179600 | 179600 | 179500 | 310 |
| 460 | 20240527 | 121000 | 35485107300 | 179600 | 179600 | 179600 | 179500 | 227 |
| 461 | 20240527 | 120900 | 35444347300 | 179600 | 179500 | 179600 | 179500 | 221 |
| 462 | 20240527 | 120800 | 35404660000 | 179600 | 179600 | 179600 | 179500 | 222 |
| 463 | 20240527 | 120700 | 35364794300 | 179600 | 179600 | 179700 | 179400 | 651 |
| 464 | 20240527 | 120600 | 35247852700 | 179700 | 179500 | 179700 | 179400 | 1271 |
| 465 | 20240527 | 120500 | 35019658100 | 179500 | 179500 | 179600 | 179300 | 454 |
| 466 | 20240527 | 120400 | 34938192900 | 179600 | 179500 | 179600 | 179400 | 921 |
| 467 | 20240527 | 120300 | 34772852400 | 179500 | 179400 | 179500 | 179300 | 513 |
| 468 | 20240527 | 120200 | 34680807000 | 179300 | 179500 | 179500 | 179300 | 147 |
| 469 | 20240527 | 120100 | 34654436000 | 179400 | 179600 | 179600 | 179400 | 603 |
| 470 | 20240527 | 120000 | 34546239600 | 179500 | 179400 | 179500 | 179300 | 256 |
| 471 | 20240527 | 115900 | 34500305200 | 179400 | 179400 | 179500 | 179300 | 240 |
| 472 | 20240527 | 115800 | 34457247800 | 179400 | 179300 | 179400 | 179200 | 259 |
| 473 | 20240527 | 115700 | 34410810400 | 179300 | 179300 | 179300 | 179200 | 323 |
| 474 | 20240527 | 115600 | 34352903700 | 179300 | 179500 | 179500 | 179300 | 2561 |
| 475 | 20240527 | 115500 | 33893465400 | 179500 | 179300 | 179500 | 179200 | 1175 |
| 476 | 20240527 | 115400 | 33682681700 | 179200 | 179300 | 179300 | 179200 | 147 |
| 477 | 20240527 | 115300 | 33656329300 | 179200 | 179300 | 179400 | 179200 | 1063 |
| 478 | 20240527 | 115200 | 33465771900 | 179400 | 179500 | 179500 | 179300 | 109 |
| 479 | 20240527 | 115100 | 33446217100 | 179300 | 179400 | 179500 | 179200 | 1277 |
| 480 | 20240527 | 115000 | 33217100000 | 179300 | 179300 | 179400 | 179200 | 314 |
| 481 | 20240527 | 114900 | 33160789800 | 179300 | 179300 | 179300 | 179200 | 128 |
| 482 | 20240527 | 114800 | 33137843800 | 179200 | 179300 | 179300 | 179200 | 264 |
| 483 | 20240527 | 114700 | 33090512700 | 179300 | 179400 | 179400 | 179200 | 862 |
| 484 | 20240527 | 114600 | 32935972100 | 179300 | 179400 | 179400 | 179300 | 996 |
| 485 | 20240527 | 114500 | 32757380000 | 179400 | 179400 | 179500 | 179300 | 337 |
| 486 | 20240527 | 114400 | 32696927600 | 179400 | 179500 | 179500 | 179300 | 148 |
| 487 | 20240527 | 114300 | 32670378000 | 179500 | 179400 | 179500 | 179300 | 578 |
| 488 | 20240527 | 114200 | 32566691600 | 179300 | 179400 | 179400 | 179300 | 284 |
| 489 | 20240527 | 114100 | 32515756000 | 179300 | 179500 | 179500 | 179300 | 270 |
| 490 | 20240527 | 114000 | 32467337800 | 179400 | 179300 | 179500 | 179200 | 889 |
| 491 | 20240527 | 113900 | 32307934800 | 179300 | 179300 | 179300 | 179200 | 1196 |
| 492 | 20240527 | 113800 | 32093495900 | 179300 | 179300 | 179400 | 179200 | 687 |
| 493 | 20240527 | 113700 | 31970298800 | 179300 | 179300 | 179400 | 179200 | 382 |
| 494 | 20240527 | 113600 | 31901805700 | 179200 | 179400 | 179400 | 179200 | 363 |
| 495 | 20240527 | 113500 | 31836733800 | 179300 | 179200 | 179400 | 179200 | 582 |
| 496 | 20240527 | 113400 | 31732396900 | 179200 | 179400 | 179400 | 179100 | 1845 |
| 497 | 20240527 | 113300 | 31401806500 | 179300 | 179400 | 179400 | 179300 | 217 |
| 498 | 20240527 | 113200 | 31362885800 | 179400 | 179400 | 179400 | 179300 | 421 |
| 499 | 20240527 | 113100 | 31287370000 | 179400 | 179400 | 179400 | 179300 | 362 |
| 500 | 20240527 | 113000 | 31222453900 | 179400 | 179400 | 179400 | 179300 | 284 |
| 501 | 20240527 | 112900 | 31171516300 | 179300 | 179400 | 179400 | 179300 | 498 |
| 502 | 20240527 | 112800 | 31082203700 | 179400 | 179400 | 179500 | 179300 | 147 |
| 503 | 20240527 | 112700 | 31055835400 | 179400 | 179300 | 179600 | 179200 | 279 |
| 504 | 20240527 | 112600 | 31005789200 | 179300 | 179500 | 179500 | 179200 | 472 |
| 505 | 20240527 | 112500 | 30921150800 | 179500 | 179400 | 179500 | 179300 | 877 |
| 506 | 20240527 | 112400 | 30763763100 | 179400 | 179400 | 179400 | 179300 | 185 |
| 507 | 20240527 | 112300 | 30730581900 | 179300 | 179400 | 179600 | 179300 | 816 |
| 508 | 20240527 | 112200 | 30584167900 | 179400 | 179300 | 179400 | 179200 | 528 |
| 509 | 20240527 | 112100 | 30489488500 | 179300 | 179400 | 179400 | 179200 | 1615 |
| 510 | 20240527 | 112000 | 30199974000 | 179400 | 179400 | 179400 | 179300 | 139 |
| 511 | 20240527 | 111900 | 30175038600 | 179300 | 179500 | 179500 | 179300 | 480 |
| 512 | 20240527 | 111800 | 30088933700 | 179500 | 179500 | 179500 | 179300 | 230 |
| 513 | 20240527 | 111700 | 30047663700 | 179500 | 179400 | 179500 | 179300 | 349 |
| 514 | 20240527 | 111600 | 29985042600 | 179400 | 179500 | 179500 | 179400 | 160 |
| 515 | 20240527 | 111500 | 29956332100 | 179500 | 179500 | 179500 | 179300 | 147 |
| 516 | 20240527 | 111400 | 29929950200 | 179400 | 179300 | 179500 | 179300 | 305 |
| 517 | 20240527 | 111300 | 29875236200 | 179300 | 179400 | 179400 | 179300 | 172 |
| 518 | 20240527 | 111200 | 29844387400 | 179400 | 179400 | 179400 | 179300 | 230 |
| 519 | 20240527 | 111100 | 29803130900 | 179400 | 179300 | 179400 | 179300 | 231 |
| 520 | 20240527 | 111000 | 29761695200 | 179400 | 179400 | 179400 | 179300 | 222 |
| 521 | 20240527 | 110900 | 29721873100 | 179400 | 179400 | 179400 | 179300 | 262 |
| 522 | 20240527 | 110800 | 29674873500 | 179400 | 179400 | 179500 | 179300 | 603 |
| 523 | 20240527 | 110700 | 29566692900 | 179500 | 179500 | 179500 | 179400 | 204 |
| 524 | 20240527 | 110600 | 29530080900 | 179500 | 179600 | 179800 | 179400 | 937 |
| 525 | 20240527 | 110500 | 29361787800 | 179600 | 179600 | 179600 | 179400 | 263 |
| 526 | 20240527 | 110400 | 29314572100 | 179600 | 179500 | 179600 | 179300 | 468 |
| 527 | 20240527 | 110300 | 29230592300 | 179400 | 179500 | 179600 | 179400 | 416 |
| 528 | 20240527 | 110200 | 29155933000 | 179500 | 179500 | 179500 | 179400 | 108 |
| 529 | 20240527 | 110100 | 29136548900 | 179500 | 179200 | 179500 | 179200 | 1112 |
| 530 | 20240527 | 110000 | 28937140300 | 179200 | 179300 | 179300 | 179200 | 248 |
| 531 | 20240527 | 105900 | 28892676200 | 179300 | 179300 | 179300 | 179200 | 241 |
| 532 | 20240527 | 105800 | 28849478200 | 179300 | 179200 | 179300 | 179100 | 562 |
| 533 | 20240527 | 105700 | 28748764900 | 179200 | 179400 | 179400 | 179100 | 2149 |
| 534 | 20240527 | 105600 | 28363479000 | 179300 | 179100 | 179400 | 179100 | 1645 |
| 535 | 20240527 | 105500 | 28068544600 | 179200 | 179100 | 179200 | 179100 | 307 |
| 536 | 20240527 | 105400 | 28013537000 | 179200 | 179200 | 179200 | 179100 | 1170 |
| 537 | 20240527 | 105300 | 27803915800 | 179200 | 179200 | 179300 | 179100 | 852 |
| 538 | 20240527 | 105200 | 27651239600 | 179200 | 179200 | 179300 | 179100 | 598 |
| 539 | 20240527 | 105100 | 27544079300 | 179200 | 179300 | 179400 | 179100 | 851 |
| 540 | 20240527 | 105000 | 27391565200 | 179300 | 179200 | 179300 | 179100 | 407 |
| 541 | 20240527 | 104900 | 27318626800 | 179200 | 179200 | 179300 | 179100 | 710 |
| 542 | 20240527 | 104800 | 27191426400 | 179200 | 179400 | 179500 | 179200 | 858 |
| 543 | 20240527 | 104700 | 27037541800 | 179400 | 179500 | 179500 | 179300 | 738 |
| 544 | 20240527 | 104600 | 26905151300 | 179400 | 179500 | 179500 | 179300 | 428 |
| 545 | 20240527 | 104500 | 26828356300 | 179500 | 179500 | 179500 | 179300 | 351 |
| 546 | 20240527 | 104400 | 26765362600 | 179500 | 179400 | 179500 | 179400 | 436 |
| 547 | 20240527 | 104300 | 26687109000 | 179400 | 179600 | 179600 | 179300 | 829 |
| 548 | 20240527 | 104200 | 26538300000 | 179600 | 179500 | 179700 | 179400 | 468 |
| 549 | 20240527 | 104100 | 26454275300 | 179500 | 179200 | 179500 | 179100 | 1004 |
| 550 | 20240527 | 104000 | 26274286800 | 179200 | 179200 | 179200 | 179100 | 998 |
| 551 | 20240527 | 103900 | 26095466500 | 179200 | 179200 | 179200 | 179100 | 1176 |
| 552 | 20240527 | 103800 | 25884773000 | 179200 | 179200 | 179400 | 179100 | 650 |
| 553 | 20240527 | 103700 | 25768247100 | 179100 | 179200 | 179300 | 179100 | 661 |
| 554 | 20240527 | 103600 | 25649822900 | 179200 | 179200 | 179300 | 179100 | 2822 |
| 555 | 20240527 | 103500 | 25144142800 | 179300 | 179400 | 179400 | 179200 | 1491 |
| 556 | 20240527 | 103400 | 24876787700 | 179400 | 179500 | 179500 | 179300 | 1463 |
| 557 | 20240527 | 103300 | 24614349000 | 179500 | 179500 | 179600 | 179400 | 619 |
| 558 | 20240527 | 103200 | 24503245400 | 179600 | 179700 | 179700 | 179500 | 497 |
| 559 | 20240527 | 103100 | 24413979900 | 179700 | 179700 | 179800 | 179500 | 346 |
| 560 | 20240527 | 103000 | 24351805100 | 179800 | 179600 | 179800 | 179400 | 947 |
| 561 | 20240527 | 102900 | 24181754800 | 179600 | 179700 | 179700 | 179500 | 711 |
| 562 | 20240527 | 102800 | 24054066000 | 179600 | 179500 | 179800 | 179500 | 1399 |
| 563 | 20240527 | 102700 | 23802735400 | 179500 | 179600 | 179700 | 179500 | 748 |
| 564 | 20240527 | 102600 | 23668394100 | 179600 | 179400 | 179600 | 179400 | 547 |
| 565 | 20240527 | 102500 | 23570160700 | 179400 | 179400 | 179600 | 179400 | 512 |
| 566 | 20240527 | 102400 | 23478256200 | 179400 | 179400 | 179600 | 179400 | 619 |
| 567 | 20240527 | 102300 | 23367149200 | 179500 | 179400 | 179500 | 179300 | 492 |
| 568 | 20240527 | 102200 | 23278859600 | 179300 | 179400 | 179600 | 179300 | 641 |
| 569 | 20240527 | 102100 | 23163850500 | 179400 | 179400 | 179500 | 179300 | 763 |
| 570 | 20240527 | 102000 | 23027015400 | 179400 | 179400 | 179500 | 179300 | 1571 |
| 571 | 20240527 | 101900 | 22745219300 | 179400 | 179400 | 179500 | 179300 | 858 |
| 572 | 20240527 | 101800 | 22591326400 | 179400 | 179400 | 179400 | 179300 | 557 |
| 573 | 20240527 | 101700 | 22491407300 | 179400 | 179600 | 179600 | 179300 | 1039 |
| 574 | 20240527 | 101600 | 22304987800 | 179600 | 179600 | 179600 | 179500 | 102 |
| 575 | 20240527 | 101500 | 22286674300 | 179400 | 179800 | 179800 | 179400 | 1693 |
| 576 | 20240527 | 101400 | 21982734400 | 179700 | 179600 | 179900 | 179500 | 1746 |
| 577 | 20240527 | 101300 | 21668870700 | 179700 | 180000 | 180000 | 179700 | 560 |
| 578 | 20240527 | 101200 | 21568168300 | 180000 | 180000 | 180100 | 179900 | 2422 |
| 579 | 20240527 | 101100 | 21132203600 | 180000 | 179900 | 180000 | 179900 | 1251 |
| 580 | 20240527 | 101000 | 20907036300 | 179900 | 179900 | 180000 | 179800 | 610 |
| 581 | 20240527 | 100900 | 20797297800 | 179900 | 179700 | 179900 | 179700 | 973 |
| 582 | 20240527 | 100800 | 20622319800 | 179800 | 179600 | 179800 | 179600 | 968 |
| 583 | 20240527 | 100700 | 20448409700 | 179600 | 179600 | 179600 | 179500 | 863 |
| 584 | 20240527 | 100600 | 20293476800 | 179600 | 179600 | 179600 | 179500 | 205 |
| 585 | 20240527 | 100500 | 20256671200 | 179500 | 179500 | 179600 | 179300 | 756 |
| 586 | 20240527 | 100400 | 20121003600 | 179500 | 179500 | 179600 | 179300 | 2031 |
| 587 | 20240527 | 100300 | 19756452500 | 179500 | 179400 | 179500 | 179300 | 363 |
| 588 | 20240527 | 100200 | 19691329600 | 179400 | 179400 | 179400 | 179200 | 572 |
| 589 | 20240527 | 100100 | 19588769800 | 179400 | 179500 | 179600 | 179300 | 1054 |
| 590 | 20240527 | 100000 | 19399657800 | 179600 | 179400 | 179700 | 179300 | 3536 |
| 591 | 20240527 | 095900 | 18764843900 | 179300 | 179400 | 179500 | 179300 | 678 |
| 592 | 20240527 | 095800 | 18643215800 | 179300 | 179300 | 179400 | 179200 | 775 |
| 593 | 20240527 | 095700 | 18504275500 | 179300 | 179100 | 179300 | 179100 | 650 |
| 594 | 20240527 | 095600 | 18387796200 | 179200 | 179300 | 179300 | 179100 | 423 |
| 595 | 20240527 | 095500 | 18311997700 | 179200 | 179100 | 179400 | 179100 | 1210 |
| 596 | 20240527 | 095400 | 18095094900 | 179200 | 179200 | 179300 | 179100 | 3280 |
| 597 | 20240527 | 095300 | 17507352900 | 179200 | 179200 | 179400 | 179200 | 1897 |
| 598 | 20240527 | 095200 | 17167133700 | 179300 | 179200 | 179300 | 179200 | 371 |
| 599 | 20240527 | 095100 | 17100618900 | 179200 | 179300 | 179300 | 179200 | 459 |
| 600 | 20240527 | 095000 | 17018339500 | 179300 | 179300 | 179400 | 179300 | 885 |
| 601 | 20240527 | 094900 | 16859654200 | 179300 | 179400 | 179400 | 179200 | 593 |
| 602 | 20240527 | 094800 | 16753323000 | 179400 | 179300 | 179500 | 179300 | 984 |
| 603 | 20240527 | 094700 | 16576812800 | 179300 | 179300 | 179400 | 179200 | 876 |
| 604 | 20240527 | 094600 | 16419748500 | 179300 | 179200 | 179400 | 179200 | 781 |
| 605 | 20240527 | 094500 | 16279726200 | 179500 | 179400 | 179500 | 179100 | 732 |
| 606 | 20240527 | 094400 | 16148498800 | 179400 | 179200 | 179500 | 179000 | 3910 |
| 607 | 20240527 | 094300 | 15448147500 | 179100 | 179500 | 179500 | 179100 | 2420 |
| 608 | 20240527 | 094200 | 15014362300 | 179400 | 179500 | 179500 | 179400 | 528 |
| 609 | 20240527 | 094100 | 14919621400 | 179500 | 179600 | 179600 | 179400 | 601 |
| 610 | 20240527 | 094000 | 14811731800 | 179600 | 179500 | 179600 | 179400 | 1483 |
| 611 | 20240527 | 093900 | 14545513500 | 179500 | 179400 | 179600 | 179300 | 259 |
| 612 | 20240527 | 093800 | 14499027700 | 179400 | 179400 | 179600 | 179200 | 773 |
| 613 | 20240527 | 093700 | 14360410700 | 179300 | 179400 | 179600 | 179100 | 3734 |
| 614 | 20240527 | 093600 | 13691035300 | 179500 | 179500 | 179500 | 179200 | 956 |
| 615 | 20240527 | 093500 | 13519565600 | 179500 | 179400 | 179500 | 179300 | 367 |
| 616 | 20240527 | 093400 | 13453722300 | 179300 | 179600 | 179600 | 179200 | 2166 |
| 617 | 20240527 | 093300 | 13065299800 | 179600 | 179400 | 179700 | 179400 | 1223 |
| 618 | 20240527 | 093200 | 12845718600 | 179500 | 179500 | 179600 | 179300 | 1888 |
| 619 | 20240527 | 093100 | 12507030000 | 179500 | 179700 | 179700 | 179400 | 2886 |
| 620 | 20240527 | 093000 | 11988876600 | 179600 | 179700 | 179900 | 179600 | 726 |
| 621 | 20240527 | 092900 | 11858364300 | 179700 | 179900 | 179900 | 179600 | 1538 |
| 622 | 20240527 | 092800 | 11581932000 | 179900 | 180000 | 180000 | 179800 | 957 |
| 623 | 20240527 | 092700 | 11409827800 | 180000 | 179700 | 180100 | 179700 | 1229 |
| 624 | 20240527 | 092600 | 11188781000 | 179700 | 180200 | 180200 | 179600 | 6005 |
| 625 | 20240527 | 092500 | 10108236700 | 180200 | 180400 | 180400 | 180200 | 678 |
| 626 | 20240527 | 092400 | 9986000800 | 180300 | 180200 | 180400 | 180200 | 644 |
| 627 | 20240527 | 092300 | 9869882200 | 180200 | 180100 | 180300 | 180100 | 1365 |
| 628 | 20240527 | 092200 | 9623851900 | 180100 | 179900 | 180300 | 179800 | 1807 |
| 629 | 20240527 | 092100 | 9298587500 | 179900 | 180100 | 180200 | 179900 | 1366 |
| 630 | 20240527 | 092000 | 9052712000 | 179900 | 180600 | 180600 | 179900 | 5223 |
| 631 | 20240527 | 091900 | 8112043200 | 180600 | 180800 | 180900 | 180600 | 757 |
| 632 | 20240527 | 091800 | 7975226100 | 180800 | 180900 | 180900 | 180500 | 1275 |
| 633 | 20240527 | 091700 | 7744738900 | 180900 | 181000 | 181100 | 180900 | 1099 |
| 634 | 20240527 | 091600 | 7545838100 | 181000 | 181000 | 181100 | 180900 | 1042 |
| 635 | 20240527 | 091500 | 7357235200 | 180900 | 180900 | 181000 | 180900 | 1315 |
| 636 | 20240527 | 091400 | 7119323700 | 180900 | 180900 | 181000 | 180600 | 1197 |
| 637 | 20240527 | 091300 | 6902807200 | 180800 | 181200 | 181200 | 180400 | 1658 |
| 638 | 20240527 | 091200 | 6603120000 | 181200 | 180700 | 181200 | 180600 | 3554 |
| 639 | 20240527 | 091100 | 5960337200 | 180600 | 180500 | 180700 | 180400 | 1499 |
| 640 | 20240527 | 091000 | 5689716500 | 180400 | 180400 | 180500 | 180400 | 734 |
| 641 | 20240527 | 090900 | 5557276700 | 180400 | 180100 | 180500 | 180100 | 4534 |
| 642 | 20240527 | 090800 | 4739940500 | 180100 | 180300 | 180400 | 180100 | 1177 |
| 643 | 20240527 | 090700 | 4527781000 | 180300 | 179700 | 180300 | 179600 | 2170 |
| 644 | 20240527 | 090600 | 4137086800 | 179700 | 179700 | 179900 | 179500 | 1791 |
| 645 | 20240527 | 090500 | 3815375700 | 179700 | 179700 | 179900 | 179500 | 3146 |
| 646 | 20240527 | 090400 | 3250282300 | 179800 | 180000 | 180100 | 179700 | 3956 |
| 647 | 20240527 | 090300 | 2538724300 | 180000 | 179900 | 180300 | 179900 | 3191 |
| 648 | 20240527 | 090200 | 1964276400 | 179900 | 180100 | 180300 | 179900 | 1997 |
| 649 | 20240527 | 090100 | 1604810700 | 180100 | 180600 | 180700 | 179900 | 4138 |
| 650 | 20240527 | 090000 | 859415800 | 180600 | 180600 | 181200 | 180600 | 4659 |