38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 3 | 20240528 | 194700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20240528 | 194600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20240528 | 194500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20240528 | 194400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20240528 | 194300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20240528 | 194200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20240528 | 194100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20240528 | 194000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20240528 | 193900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20240528 | 193800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20240528 | 193700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20240528 | 193600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20240528 | 193500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20240528 | 193400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20240528 | 193300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20240528 | 193200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20240528 | 193100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20240528 | 193000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20240528 | 192900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20240528 | 192800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20240528 | 192700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20240528 | 192600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20240528 | 192500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20240528 | 192400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20240528 | 192300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20240528 | 192200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20240528 | 192100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20240528 | 192000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20240528 | 191900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20240528 | 191800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 33 | 20240528 | 191700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20240528 | 191600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20240528 | 191500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20240528 | 191400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20240528 | 191300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20240528 | 191200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20240528 | 191100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20240528 | 191000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20240528 | 190900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20240528 | 190800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20240528 | 190700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20240528 | 190600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20240528 | 190500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20240528 | 190400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20240528 | 190300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20240528 | 190200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20240528 | 190100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20240528 | 190000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20240528 | 185900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20240528 | 185800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20240528 | 185700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20240528 | 185600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20240528 | 185500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20240528 | 185400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20240528 | 185300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20240528 | 185200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20240528 | 185100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20240528 | 185000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20240528 | 184900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20240528 | 184800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 63 | 20240528 | 184700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20240528 | 184600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20240528 | 184500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20240528 | 184400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20240528 | 184300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20240528 | 184200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20240528 | 184100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20240528 | 184000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20240528 | 183900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20240528 | 183800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20240528 | 183700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20240528 | 183600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20240528 | 183500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20240528 | 183400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20240528 | 183300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20240528 | 183200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20240528 | 183100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20240528 | 183000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20240528 | 182900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20240528 | 182800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20240528 | 182700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20240528 | 182600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20240528 | 182500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20240528 | 182400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20240528 | 182300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20240528 | 182200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20240528 | 182100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20240528 | 182000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20240528 | 181900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20240528 | 181800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 93 | 20240528 | 181700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20240528 | 181600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20240528 | 181500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20240528 | 181400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20240528 | 181300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20240528 | 181200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20240528 | 181100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20240528 | 181000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20240528 | 180900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20240528 | 180800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20240528 | 180700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20240528 | 180600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20240528 | 180500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20240528 | 180400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20240528 | 180300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20240528 | 180200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20240528 | 180100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20240528 | 180000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20240528 | 175900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20240528 | 175800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20240528 | 175700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20240528 | 175600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20240528 | 175500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20240528 | 175400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20240528 | 175300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20240528 | 175200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20240528 | 175100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20240528 | 175000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20240528 | 174900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20240528 | 174800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 123 | 20240528 | 174700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20240528 | 174600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20240528 | 174500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20240528 | 174400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20240528 | 174300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20240528 | 174200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20240528 | 174100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20240528 | 174000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20240528 | 173900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20240528 | 173800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20240528 | 173700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20240528 | 173600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20240528 | 173500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20240528 | 173400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20240528 | 173300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20240528 | 173200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20240528 | 173100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20240528 | 173000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20240528 | 172900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20240528 | 172800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20240528 | 172700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20240528 | 172600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20240528 | 172500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20240528 | 172400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20240528 | 172300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20240528 | 172200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20240528 | 172100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20240528 | 172000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20240528 | 171900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20240528 | 171800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 153 | 20240528 | 171700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20240528 | 171600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20240528 | 171500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20240528 | 171400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20240528 | 171300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20240528 | 171200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20240528 | 171100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20240528 | 171000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20240528 | 170900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20240528 | 170800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20240528 | 170700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20240528 | 170600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20240528 | 170500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20240528 | 170400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20240528 | 170300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20240528 | 170200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20240528 | 170100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20240528 | 170000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20240528 | 165900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20240528 | 165800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20240528 | 165700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20240528 | 165600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20240528 | 165500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20240528 | 165400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20240528 | 165300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20240528 | 165200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20240528 | 165100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20240528 | 165000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20240528 | 164900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20240528 | 164800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 183 | 20240528 | 164700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20240528 | 164600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20240528 | 164500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20240528 | 164400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20240528 | 164300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20240528 | 164200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20240528 | 164100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20240528 | 164000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20240528 | 163900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20240528 | 163800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20240528 | 163700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20240528 | 163600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20240528 | 163500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20240528 | 163400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20240528 | 163300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20240528 | 163200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20240528 | 163100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20240528 | 163000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20240528 | 162900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20240528 | 162800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20240528 | 162700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20240528 | 162600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20240528 | 162500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20240528 | 162400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20240528 | 162300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20240528 | 162200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20240528 | 162100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20240528 | 162000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20240528 | 161900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20240528 | 161800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 213 | 20240528 | 161700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20240528 | 161600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20240528 | 161500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20240528 | 161400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20240528 | 161300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20240528 | 161200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20240528 | 161100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20240528 | 161000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20240528 | 160900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20240528 | 160800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20240528 | 160700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20240528 | 160600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20240528 | 160500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20240528 | 160400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20240528 | 160300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20240528 | 160200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20240528 | 160100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20240528 | 160000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20240528 | 155900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20240528 | 155800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20240528 | 155700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20240528 | 155600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20240528 | 155500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20240528 | 155400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20240528 | 155300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20240528 | 155200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20240528 | 155100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20240528 | 155000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20240528 | 154900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20240528 | 154800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 243 | 20240528 | 154700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20240528 | 154600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20240528 | 154500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20240528 | 154400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20240528 | 154300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20240528 | 154200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20240528 | 154100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20240528 | 154000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20240528 | 153900 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 252 | 20240528 | 153800 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20240528 | 153700 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20240528 | 153600 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20240528 | 153500 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20240528 | 153400 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20240528 | 153300 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20240528 | 153200 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20240528 | 153100 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20240528 | 153000 | 73685394400 | 180900 | 180900 | 180900 | 180900 | 25865 |
| 261 | 20240528 | 152900 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20240528 | 152800 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20240528 | 152700 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20240528 | 152600 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20240528 | 152500 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20240528 | 152400 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20240528 | 152300 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20240528 | 152200 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20240528 | 152100 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20240528 | 152000 | 69006415900 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20240528 | 151900 | 69006415900 | 181000 | 180800 | 181100 | 180700 | 2156 |
| 272 | 20240528 | 151800 | 68616310500 | 180900 | 180800 | 180900 | 180600 | 3103 |
| 273 | 20240528 | 151700 | 68055128500 | 180700 | 180800 | 180800 | 180600 | 1579 |
| 274 | 20240528 | 151600 | 67769722500 | 180700 | 180700 | 180800 | 180600 | 3327 |
| 275 | 20240528 | 151500 | 67168528900 | 180800 | 180800 | 180800 | 180700 | 1039 |
| 276 | 20240528 | 151400 | 66980742000 | 180800 | 180800 | 180900 | 180700 | 1760 |
| 277 | 20240528 | 151300 | 66662566600 | 180700 | 180800 | 180800 | 180700 | 921 |
| 278 | 20240528 | 151200 | 66496132700 | 180700 | 180800 | 180900 | 180700 | 1384 |
| 279 | 20240528 | 151100 | 66245840500 | 180900 | 180800 | 180900 | 180700 | 1003 |
| 280 | 20240528 | 151000 | 66064486300 | 180700 | 180900 | 180900 | 180700 | 631 |
| 281 | 20240528 | 150900 | 65950424800 | 180800 | 180900 | 180900 | 180800 | 1131 |
| 282 | 20240528 | 150800 | 65745862700 | 180900 | 180800 | 181000 | 180800 | 2310 |
| 283 | 20240528 | 150700 | 65327990300 | 180900 | 180800 | 180900 | 180800 | 490 |
| 284 | 20240528 | 150600 | 65239395000 | 180800 | 180800 | 180900 | 180700 | 190 |
| 285 | 20240528 | 150500 | 65205040100 | 180800 | 180700 | 180900 | 180700 | 618 |
| 286 | 20240528 | 150400 | 65093296500 | 180700 | 180900 | 181000 | 180700 | 480 |
| 287 | 20240528 | 150300 | 65006529100 | 181000 | 180800 | 181000 | 180700 | 1237 |
| 288 | 20240528 | 150200 | 64782812600 | 180800 | 181100 | 181100 | 180800 | 892 |
| 289 | 20240528 | 150100 | 64621411100 | 181100 | 181200 | 181200 | 181000 | 1514 |
| 290 | 20240528 | 150000 | 64347233900 | 181200 | 181300 | 181400 | 181100 | 1047 |
| 291 | 20240528 | 145900 | 64157437000 | 181200 | 181200 | 181300 | 181100 | 501 |
| 292 | 20240528 | 145800 | 64066664600 | 181300 | 181300 | 181300 | 181100 | 705 |
| 293 | 20240528 | 145700 | 63938882800 | 181200 | 181200 | 181300 | 181100 | 736 |
| 294 | 20240528 | 145600 | 63805478100 | 181200 | 181300 | 181300 | 181100 | 1090 |
| 295 | 20240528 | 145500 | 63607938900 | 181200 | 181300 | 181400 | 181200 | 1249 |
| 296 | 20240528 | 145400 | 63381525300 | 181200 | 181300 | 181300 | 181200 | 589 |
| 297 | 20240528 | 145300 | 63274758700 | 181200 | 181300 | 181300 | 181200 | 916 |
| 298 | 20240528 | 145200 | 63108736700 | 181200 | 181000 | 181300 | 181000 | 1718 |
| 299 | 20240528 | 145100 | 62797473700 | 181100 | 181200 | 181200 | 181000 | 558 |
| 300 | 20240528 | 145000 | 62696426100 | 181100 | 181100 | 181200 | 181000 | 1097 |
| 301 | 20240528 | 144900 | 62497742200 | 181100 | 181200 | 181200 | 181100 | 572 |
| 302 | 20240528 | 144800 | 62394118000 | 181200 | 181100 | 181300 | 181100 | 528 |
| 303 | 20240528 | 144700 | 62298459200 | 181100 | 181100 | 181300 | 181000 | 1174 |
| 304 | 20240528 | 144600 | 62085848600 | 181200 | 181200 | 181400 | 181100 | 429 |
| 305 | 20240528 | 144500 | 62008082200 | 181300 | 181400 | 181400 | 181200 | 440 |
| 306 | 20240528 | 144400 | 61928316600 | 181300 | 181400 | 181400 | 181200 | 474 |
| 307 | 20240528 | 144300 | 61842370000 | 181400 | 181200 | 181500 | 181100 | 2736 |
| 308 | 20240528 | 144200 | 61346150200 | 181300 | 181400 | 181400 | 181200 | 484 |
| 309 | 20240528 | 144100 | 61258401700 | 181300 | 181200 | 181400 | 181200 | 748 |
| 310 | 20240528 | 144000 | 61122826600 | 181300 | 181200 | 181300 | 181100 | 683 |
| 311 | 20240528 | 143900 | 60999058500 | 181300 | 181200 | 181400 | 181100 | 1052 |
| 312 | 20240528 | 143800 | 60808369500 | 181200 | 181300 | 181400 | 181100 | 877 |
| 313 | 20240528 | 143700 | 60649438700 | 181200 | 181000 | 181300 | 181000 | 712 |
| 314 | 20240528 | 143600 | 60520483200 | 181100 | 181100 | 181100 | 181000 | 451 |
| 315 | 20240528 | 143500 | 60438824000 | 181000 | 181000 | 181200 | 181000 | 377 |
| 316 | 20240528 | 143400 | 60370549100 | 181100 | 181100 | 181100 | 180800 | 841 |
| 317 | 20240528 | 143300 | 60218351700 | 180900 | 181000 | 181100 | 180900 | 870 |
| 318 | 20240528 | 143200 | 60060853600 | 181000 | 181000 | 181100 | 180900 | 869 |
| 319 | 20240528 | 143100 | 59903550100 | 180900 | 180900 | 181200 | 180800 | 1323 |
| 320 | 20240528 | 143000 | 59664105100 | 180800 | 180800 | 180900 | 180700 | 710 |
| 321 | 20240528 | 142900 | 59535741500 | 180800 | 180700 | 180900 | 180700 | 463 |
| 322 | 20240528 | 142800 | 59452032200 | 180700 | 180700 | 180900 | 180700 | 918 |
| 323 | 20240528 | 142700 | 59286088400 | 180800 | 180800 | 181000 | 180700 | 848 |
| 324 | 20240528 | 142600 | 59132771500 | 180700 | 180900 | 181000 | 180700 | 906 |
| 325 | 20240528 | 142500 | 58968959700 | 180800 | 180800 | 180900 | 180700 | 1161 |
| 326 | 20240528 | 142400 | 58759058500 | 180800 | 180900 | 180900 | 180700 | 565 |
| 327 | 20240528 | 142300 | 58656907200 | 180800 | 180800 | 180900 | 180800 | 484 |
| 328 | 20240528 | 142200 | 58569367400 | 180900 | 181100 | 181100 | 180800 | 649 |
| 329 | 20240528 | 142100 | 58451962700 | 181000 | 181000 | 181100 | 180900 | 651 |
| 330 | 20240528 | 142000 | 58334148800 | 181000 | 180900 | 181000 | 180900 | 550 |
| 331 | 20240528 | 141900 | 58234629500 | 181000 | 181100 | 181100 | 180900 | 564 |
| 332 | 20240528 | 141800 | 58132534500 | 181000 | 181100 | 181100 | 181000 | 506 |
| 333 | 20240528 | 141700 | 58040920200 | 181100 | 181000 | 181100 | 181000 | 924 |
| 334 | 20240528 | 141600 | 57873641200 | 181100 | 181100 | 181100 | 181000 | 277 |
| 335 | 20240528 | 141500 | 57823485600 | 181100 | 181100 | 181200 | 181000 | 413 |
| 336 | 20240528 | 141400 | 57748702500 | 181200 | 181100 | 181200 | 181000 | 1150 |
| 337 | 20240528 | 141300 | 57540431400 | 181100 | 181100 | 181200 | 181000 | 540 |
| 338 | 20240528 | 141200 | 57442624200 | 181100 | 181200 | 181200 | 181100 | 493 |
| 339 | 20240528 | 141100 | 57353309800 | 181100 | 181100 | 181200 | 181100 | 447 |
| 340 | 20240528 | 141000 | 57272338300 | 181200 | 181300 | 181400 | 181100 | 382 |
| 341 | 20240528 | 140900 | 57203127900 | 181200 | 181200 | 181300 | 181100 | 252 |
| 342 | 20240528 | 140800 | 57157469500 | 181200 | 181200 | 181300 | 181100 | 857 |
| 343 | 20240528 | 140700 | 57002166500 | 181300 | 181200 | 181300 | 181200 | 311 |
| 344 | 20240528 | 140600 | 56945802300 | 181300 | 181200 | 181300 | 181200 | 469 |
| 345 | 20240528 | 140500 | 56860797800 | 181300 | 181300 | 181300 | 181200 | 274 |
| 346 | 20240528 | 140400 | 56811126900 | 181200 | 181400 | 181500 | 181200 | 468 |
| 347 | 20240528 | 140300 | 56726245700 | 181300 | 181400 | 181400 | 181300 | 923 |
| 348 | 20240528 | 140200 | 56558828400 | 181300 | 181400 | 181400 | 181300 | 601 |
| 349 | 20240528 | 140100 | 56449847200 | 181400 | 181500 | 181500 | 181300 | 427 |
| 350 | 20240528 | 140000 | 56372394200 | 181400 | 181500 | 181600 | 181400 | 711 |
| 351 | 20240528 | 135900 | 56243352800 | 181500 | 181500 | 181500 | 181400 | 572 |
| 352 | 20240528 | 135800 | 56139557100 | 181500 | 181400 | 181500 | 181300 | 1069 |
| 353 | 20240528 | 135700 | 55945672300 | 181300 | 181400 | 181500 | 181300 | 437 |
| 354 | 20240528 | 135600 | 55866405000 | 181400 | 181500 | 181500 | 181300 | 801 |
| 355 | 20240528 | 135500 | 55721093600 | 181500 | 181500 | 181500 | 181400 | 373 |
| 356 | 20240528 | 135400 | 55653403400 | 181400 | 181500 | 181500 | 181400 | 481 |
| 357 | 20240528 | 135300 | 55566124600 | 181500 | 181500 | 181500 | 181400 | 445 |
| 358 | 20240528 | 135200 | 55485383600 | 181500 | 181400 | 181500 | 181400 | 488 |
| 359 | 20240528 | 135100 | 55396826900 | 181500 | 181500 | 181600 | 181400 | 503 |
| 360 | 20240528 | 135000 | 55305536900 | 181500 | 181600 | 181700 | 181500 | 422 |
| 361 | 20240528 | 134900 | 55228912800 | 181600 | 181700 | 181700 | 181500 | 783 |
| 362 | 20240528 | 134800 | 55086705700 | 181700 | 181500 | 181700 | 181500 | 3582 |
| 363 | 20240528 | 134700 | 54436236300 | 181400 | 181400 | 181500 | 181300 | 432 |
| 364 | 20240528 | 134600 | 54357861500 | 181400 | 181400 | 181400 | 181300 | 886 |
| 365 | 20240528 | 134500 | 54197150300 | 181300 | 181400 | 181400 | 181200 | 1360 |
| 366 | 20240528 | 134400 | 53950562100 | 181400 | 181400 | 181400 | 181300 | 475 |
| 367 | 20240528 | 134300 | 53864426800 | 181300 | 181300 | 181400 | 181200 | 598 |
| 368 | 20240528 | 134200 | 53755997400 | 181200 | 181400 | 181400 | 181200 | 508 |
| 369 | 20240528 | 134100 | 53663902200 | 181400 | 181400 | 181400 | 181200 | 807 |
| 370 | 20240528 | 134000 | 53517600800 | 181300 | 181200 | 181400 | 181100 | 834 |
| 371 | 20240528 | 133900 | 53366452400 | 181200 | 181100 | 181200 | 181100 | 348 |
| 372 | 20240528 | 133800 | 53303406900 | 181200 | 181400 | 181400 | 181100 | 978 |
| 373 | 20240528 | 133700 | 53126172000 | 181300 | 181300 | 181400 | 181200 | 393 |
| 374 | 20240528 | 133600 | 53054919500 | 181200 | 181400 | 181400 | 181200 | 258 |
| 375 | 20240528 | 133500 | 53008142700 | 181300 | 181300 | 181400 | 181200 | 505 |
| 376 | 20240528 | 133400 | 52916578600 | 181200 | 181300 | 181400 | 181200 | 658 |
| 377 | 20240528 | 133300 | 52797315900 | 181400 | 181300 | 181500 | 181200 | 609 |
| 378 | 20240528 | 133200 | 52686892700 | 181400 | 181300 | 181500 | 181200 | 727 |
| 379 | 20240528 | 133100 | 52555022700 | 181300 | 181200 | 181400 | 181100 | 884 |
| 380 | 20240528 | 133000 | 52394795600 | 181200 | 181100 | 181200 | 181000 | 1031 |
| 381 | 20240528 | 132900 | 52208085800 | 181100 | 181000 | 181100 | 181000 | 287 |
| 382 | 20240528 | 132800 | 52156125600 | 181100 | 181300 | 181300 | 181000 | 1633 |
| 383 | 20240528 | 132700 | 51860267700 | 181300 | 181400 | 181400 | 181300 | 282 |
| 384 | 20240528 | 132600 | 51809132100 | 181400 | 181300 | 181400 | 181200 | 170 |
| 385 | 20240528 | 132500 | 51778306000 | 181300 | 181400 | 181400 | 181300 | 274 |
| 386 | 20240528 | 132400 | 51728616600 | 181400 | 181200 | 181400 | 181200 | 890 |
| 387 | 20240528 | 132300 | 51567285600 | 181200 | 181300 | 181400 | 181200 | 671 |
| 388 | 20240528 | 132200 | 51445638900 | 181300 | 181400 | 181500 | 181300 | 631 |
| 389 | 20240528 | 132100 | 51331218500 | 181400 | 181400 | 181600 | 181300 | 1504 |
| 390 | 20240528 | 132000 | 51058285200 | 181400 | 181400 | 181500 | 181300 | 532 |
| 391 | 20240528 | 131900 | 50961804000 | 181400 | 181500 | 181500 | 181400 | 212 |
| 392 | 20240528 | 131800 | 50923336500 | 181500 | 181400 | 181500 | 181400 | 347 |
| 393 | 20240528 | 131700 | 50860367800 | 181400 | 181600 | 181600 | 181400 | 559 |
| 394 | 20240528 | 131600 | 50758917300 | 181600 | 181600 | 181600 | 181500 | 1130 |
| 395 | 20240528 | 131500 | 50553786900 | 181600 | 181600 | 181600 | 181500 | 500 |
| 396 | 20240528 | 131400 | 50462994100 | 181500 | 181500 | 181600 | 181400 | 1021 |
| 397 | 20240528 | 131300 | 50277690800 | 181500 | 181400 | 181500 | 181400 | 757 |
| 398 | 20240528 | 131200 | 50140359500 | 181300 | 181400 | 181400 | 181300 | 224 |
| 399 | 20240528 | 131100 | 50099733100 | 181300 | 181400 | 181400 | 181300 | 660 |
| 400 | 20240528 | 131000 | 49980057400 | 181300 | 181400 | 181400 | 181300 | 438 |
| 401 | 20240528 | 130900 | 49900625800 | 181400 | 181400 | 181500 | 181300 | 670 |
| 402 | 20240528 | 130800 | 49779096900 | 181300 | 181400 | 181400 | 181300 | 435 |
| 403 | 20240528 | 130700 | 49700199900 | 181400 | 181400 | 181500 | 181300 | 520 |
| 404 | 20240528 | 130600 | 49605897200 | 181400 | 181500 | 181500 | 181300 | 337 |
| 405 | 20240528 | 130500 | 49544754400 | 181500 | 181300 | 181500 | 181300 | 727 |
| 406 | 20240528 | 130400 | 49412868400 | 181400 | 181400 | 181400 | 181300 | 236 |
| 407 | 20240528 | 130300 | 49370069000 | 181400 | 181500 | 181500 | 181300 | 2743 |
| 408 | 20240528 | 130200 | 48872514500 | 181500 | 181500 | 181600 | 181400 | 1012 |
| 409 | 20240528 | 130100 | 48688845200 | 181500 | 181500 | 181500 | 181400 | 295 |
| 410 | 20240528 | 130000 | 48635312900 | 181500 | 181600 | 181700 | 181400 | 737 |
| 411 | 20240528 | 125900 | 48501504600 | 181500 | 181700 | 181700 | 181500 | 330 |
| 412 | 20240528 | 125800 | 48441574600 | 181700 | 181700 | 181700 | 181600 | 88 |
| 413 | 20240528 | 125700 | 48425586200 | 181700 | 181500 | 181900 | 181500 | 2358 |
| 414 | 20240528 | 125600 | 47997239800 | 181500 | 181500 | 181600 | 181400 | 281 |
| 415 | 20240528 | 125500 | 47946232500 | 181400 | 181300 | 181500 | 181300 | 1891 |
| 416 | 20240528 | 125400 | 47603184400 | 181400 | 181500 | 181500 | 181400 | 738 |
| 417 | 20240528 | 125300 | 47469303400 | 181400 | 181400 | 181500 | 181400 | 394 |
| 418 | 20240528 | 125200 | 47397822300 | 181500 | 181500 | 181500 | 181400 | 1076 |
| 419 | 20240528 | 125100 | 47202539200 | 181500 | 181500 | 181600 | 181400 | 313 |
| 420 | 20240528 | 125000 | 47145743400 | 181500 | 181400 | 181600 | 181300 | 1026 |
| 421 | 20240528 | 124900 | 46959533600 | 181400 | 181300 | 181500 | 181300 | 1392 |
| 422 | 20240528 | 124800 | 46707069600 | 181200 | 181300 | 181300 | 181100 | 364 |
| 423 | 20240528 | 124700 | 46641095700 | 181200 | 181200 | 181300 | 181200 | 541 |
| 424 | 20240528 | 124600 | 46543045300 | 181200 | 181300 | 181300 | 181200 | 322 |
| 425 | 20240528 | 124500 | 46484691800 | 181300 | 181300 | 181300 | 181200 | 389 |
| 426 | 20240528 | 124400 | 46414191800 | 181300 | 181200 | 181300 | 181100 | 558 |
| 427 | 20240528 | 124300 | 46313085700 | 181100 | 181100 | 181200 | 181100 | 323 |
| 428 | 20240528 | 124200 | 46254570800 | 181000 | 181300 | 181300 | 181000 | 994 |
| 429 | 20240528 | 124100 | 46074530400 | 181200 | 181300 | 181400 | 181200 | 288 |
| 430 | 20240528 | 124000 | 46022318500 | 181300 | 181200 | 181400 | 181200 | 191 |
| 431 | 20240528 | 123900 | 45987692500 | 181200 | 181200 | 181300 | 181100 | 1154 |
| 432 | 20240528 | 123800 | 45778581400 | 181200 | 181500 | 181600 | 181100 | 1375 |
| 433 | 20240528 | 123700 | 45529261500 | 181500 | 181500 | 181600 | 181400 | 420 |
| 434 | 20240528 | 123600 | 45453037100 | 181500 | 181400 | 181500 | 181400 | 783 |
| 435 | 20240528 | 123500 | 45310978600 | 181400 | 181700 | 181700 | 181300 | 962 |
| 436 | 20240528 | 123400 | 45136389400 | 181600 | 181800 | 181800 | 181500 | 629 |
| 437 | 20240528 | 123300 | 45022121300 | 181700 | 181600 | 181800 | 181600 | 534 |
| 438 | 20240528 | 123200 | 44925095200 | 181600 | 181900 | 181900 | 181500 | 235 |
| 439 | 20240528 | 123100 | 44882401900 | 181800 | 181800 | 181900 | 181500 | 885 |
| 440 | 20240528 | 123000 | 44721585100 | 181700 | 181900 | 182000 | 181700 | 504 |
| 441 | 20240528 | 122900 | 44629936800 | 181900 | 181600 | 181900 | 181500 | 2152 |
| 442 | 20240528 | 122800 | 44238801500 | 181800 | 181900 | 181900 | 181600 | 772 |
| 443 | 20240528 | 122700 | 44098463900 | 181900 | 182000 | 182100 | 181800 | 1200 |
| 444 | 20240528 | 122600 | 43880136700 | 182000 | 182100 | 182100 | 182000 | 581 |
| 445 | 20240528 | 122500 | 43774355200 | 182100 | 182300 | 182300 | 182100 | 535 |
| 446 | 20240528 | 122400 | 43676899500 | 182300 | 181800 | 182400 | 181800 | 5894 |
| 447 | 20240528 | 122300 | 42604055100 | 181800 | 181600 | 181800 | 181500 | 1024 |
| 448 | 20240528 | 122200 | 42418020500 | 181700 | 181600 | 181700 | 181500 | 1021 |
| 449 | 20240528 | 122100 | 42232606500 | 181600 | 181700 | 181700 | 181600 | 389 |
| 450 | 20240528 | 122000 | 42161937800 | 181700 | 181800 | 181800 | 181700 | 538 |
| 451 | 20240528 | 121900 | 42064153800 | 181800 | 181600 | 181800 | 181500 | 2309 |
| 452 | 20240528 | 121800 | 41644722900 | 181600 | 181600 | 181600 | 181400 | 599 |
| 453 | 20240528 | 121700 | 41535983200 | 181600 | 181400 | 181600 | 181300 | 1051 |
| 454 | 20240528 | 121600 | 41345291300 | 181400 | 181300 | 181600 | 181300 | 1277 |
| 455 | 20240528 | 121500 | 41113609300 | 181400 | 181600 | 181700 | 181300 | 1195 |
| 456 | 20240528 | 121400 | 40896640100 | 181600 | 181500 | 181700 | 181500 | 4858 |
| 457 | 20240528 | 121300 | 40014517300 | 181400 | 181000 | 181400 | 181000 | 6139 |
| 458 | 20240528 | 121200 | 38901920400 | 180900 | 180900 | 181100 | 180800 | 683 |
| 459 | 20240528 | 121100 | 38778321600 | 180800 | 180800 | 181000 | 180800 | 396 |
| 460 | 20240528 | 121000 | 38706679200 | 180800 | 180700 | 180900 | 180500 | 893 |
| 461 | 20240528 | 120900 | 38545361200 | 180700 | 180600 | 180700 | 180500 | 375 |
| 462 | 20240528 | 120800 | 38477620800 | 180700 | 180700 | 180800 | 180700 | 147 |
| 463 | 20240528 | 120700 | 38451056100 | 180800 | 180900 | 180900 | 180700 | 215 |
| 464 | 20240528 | 120600 | 38412192400 | 180800 | 180900 | 180900 | 180800 | 512 |
| 465 | 20240528 | 120500 | 38319587000 | 180800 | 180900 | 181000 | 180700 | 452 |
| 466 | 20240528 | 120400 | 38237844600 | 180900 | 181100 | 181200 | 180900 | 1171 |
| 467 | 20240528 | 120300 | 38025810300 | 181200 | 180700 | 181200 | 180600 | 3845 |
| 468 | 20240528 | 120200 | 37329751400 | 180800 | 180800 | 180900 | 180700 | 355 |
| 469 | 20240528 | 120100 | 37265565700 | 180900 | 181000 | 181000 | 180700 | 1206 |
| 470 | 20240528 | 120000 | 37047404400 | 180900 | 180700 | 181000 | 180600 | 2468 |
| 471 | 20240528 | 115900 | 36601009200 | 180700 | 180800 | 180800 | 180600 | 373 |
| 472 | 20240528 | 115800 | 36533609800 | 180800 | 180600 | 180800 | 180500 | 989 |
| 473 | 20240528 | 115700 | 36354965000 | 180600 | 180600 | 180700 | 180500 | 363 |
| 474 | 20240528 | 115600 | 36289424700 | 180500 | 180500 | 180700 | 180400 | 1546 |
| 475 | 20240528 | 115500 | 36010256200 | 180500 | 180400 | 180500 | 180200 | 798 |
| 476 | 20240528 | 115400 | 35866352400 | 180300 | 180400 | 180400 | 180300 | 224 |
| 477 | 20240528 | 115300 | 35825945900 | 180400 | 180400 | 180500 | 180300 | 320 |
| 478 | 20240528 | 115200 | 35768223600 | 180400 | 180500 | 180600 | 180300 | 344 |
| 479 | 20240528 | 115100 | 35706151500 | 180500 | 180700 | 180700 | 180500 | 416 |
| 480 | 20240528 | 115000 | 35631029900 | 180600 | 180500 | 180700 | 180400 | 636 |
| 481 | 20240528 | 114900 | 35516186200 | 180600 | 180700 | 180800 | 180500 | 420 |
| 482 | 20240528 | 114800 | 35440298900 | 180700 | 180500 | 180700 | 180400 | 1645 |
| 483 | 20240528 | 114700 | 35143297700 | 180400 | 180400 | 180500 | 180200 | 974 |
| 484 | 20240528 | 114600 | 34967594600 | 180400 | 180100 | 180400 | 180100 | 2151 |
| 485 | 20240528 | 114500 | 34580002200 | 180100 | 179900 | 180100 | 179900 | 958 |
| 486 | 20240528 | 114400 | 34407577700 | 179900 | 179800 | 179900 | 179700 | 1035 |
| 487 | 20240528 | 114300 | 34221496400 | 179800 | 179700 | 179800 | 179700 | 375 |
| 488 | 20240528 | 114200 | 34154091000 | 179800 | 179800 | 179800 | 179700 | 345 |
| 489 | 20240528 | 114100 | 34092086300 | 179800 | 179700 | 179800 | 179700 | 513 |
| 490 | 20240528 | 114000 | 33999876500 | 179800 | 179700 | 179800 | 179700 | 364 |
| 491 | 20240528 | 113900 | 33934452000 | 179800 | 179800 | 179800 | 179700 | 168 |
| 492 | 20240528 | 113800 | 33904247700 | 179800 | 179700 | 179800 | 179700 | 401 |
| 493 | 20240528 | 113700 | 33832170700 | 179800 | 179800 | 179800 | 179700 | 612 |
| 494 | 20240528 | 113600 | 33722182400 | 179800 | 179800 | 179900 | 179700 | 254 |
| 495 | 20240528 | 113500 | 33676512100 | 179800 | 179800 | 179900 | 179700 | 527 |
| 496 | 20240528 | 113400 | 33581757100 | 179800 | 179800 | 179800 | 179700 | 438 |
| 497 | 20240528 | 113300 | 33503015800 | 179800 | 179800 | 179800 | 179700 | 443 |
| 498 | 20240528 | 113200 | 33423395200 | 179800 | 179800 | 179800 | 179700 | 344 |
| 499 | 20240528 | 113100 | 33361556900 | 179700 | 179700 | 179800 | 179700 | 454 |
| 500 | 20240528 | 113000 | 33279945700 | 179700 | 179600 | 179800 | 179600 | 1157 |
| 501 | 20240528 | 112900 | 33072030300 | 179700 | 179600 | 179700 | 179600 | 492 |
| 502 | 20240528 | 112800 | 32983652900 | 179700 | 179700 | 179700 | 179600 | 314 |
| 503 | 20240528 | 112700 | 32927229000 | 179700 | 179700 | 179700 | 179600 | 349 |
| 504 | 20240528 | 112600 | 32864529100 | 179700 | 179700 | 179700 | 179600 | 354 |
| 505 | 20240528 | 112500 | 32800929400 | 179600 | 179700 | 179800 | 179600 | 557 |
| 506 | 20240528 | 112400 | 32700845900 | 179600 | 179700 | 179900 | 179600 | 823 |
| 507 | 20240528 | 112300 | 32552954300 | 179700 | 179700 | 179800 | 179600 | 706 |
| 508 | 20240528 | 112200 | 32426071800 | 179700 | 179700 | 179800 | 179600 | 963 |
| 509 | 20240528 | 112100 | 32253019800 | 179800 | 179800 | 179900 | 179700 | 791 |
| 510 | 20240528 | 112000 | 32110784900 | 179900 | 179900 | 180000 | 179800 | 420 |
| 511 | 20240528 | 111900 | 32035228100 | 179900 | 179900 | 180000 | 179800 | 616 |
| 512 | 20240528 | 111800 | 31924404200 | 179900 | 179900 | 179900 | 179800 | 354 |
| 513 | 20240528 | 111700 | 31860724900 | 179800 | 179900 | 179900 | 179800 | 370 |
| 514 | 20240528 | 111600 | 31794179600 | 179900 | 179900 | 179900 | 179800 | 253 |
| 515 | 20240528 | 111500 | 31748671700 | 179900 | 180000 | 180000 | 179900 | 466 |
| 516 | 20240528 | 111400 | 31664832200 | 180000 | 180000 | 180000 | 179900 | 328 |
| 517 | 20240528 | 111300 | 31605808700 | 179900 | 180000 | 180000 | 179900 | 180 |
| 518 | 20240528 | 111200 | 31573416600 | 180000 | 180000 | 180100 | 179900 | 212 |
| 519 | 20240528 | 111100 | 31535262000 | 180000 | 179900 | 180100 | 179900 | 447 |
| 520 | 20240528 | 111000 | 31454807300 | 180000 | 180000 | 180000 | 179900 | 603 |
| 521 | 20240528 | 110900 | 31346296300 | 180000 | 179900 | 180100 | 179900 | 660 |
| 522 | 20240528 | 110800 | 31227539800 | 180000 | 180100 | 180100 | 179900 | 573 |
| 523 | 20240528 | 110700 | 31124407100 | 180100 | 180000 | 180100 | 179900 | 540 |
| 524 | 20240528 | 110600 | 31027204600 | 180000 | 180000 | 180000 | 179900 | 1374 |
| 525 | 20240528 | 110500 | 30779898700 | 180100 | 180100 | 180100 | 180000 | 356 |
| 526 | 20240528 | 110400 | 30715805400 | 180100 | 180100 | 180100 | 180000 | 181 |
| 527 | 20240528 | 110300 | 30683217000 | 180100 | 180100 | 180100 | 180000 | 652 |
| 528 | 20240528 | 110200 | 30565824000 | 180100 | 180100 | 180100 | 180000 | 688 |
| 529 | 20240528 | 110100 | 30441928100 | 180100 | 180200 | 180300 | 180000 | 1157 |
| 530 | 20240528 | 110000 | 30233503300 | 180300 | 180200 | 180300 | 180200 | 362 |
| 531 | 20240528 | 105900 | 30168242900 | 180300 | 180100 | 180300 | 180100 | 1238 |
| 532 | 20240528 | 105800 | 29945195400 | 180100 | 180100 | 180100 | 180000 | 255 |
| 533 | 20240528 | 105700 | 29899277100 | 180000 | 180000 | 180100 | 180000 | 920 |
| 534 | 20240528 | 105600 | 29733665600 | 180100 | 180100 | 180200 | 180000 | 1200 |
| 535 | 20240528 | 105500 | 29517638700 | 180100 | 180100 | 180200 | 180000 | 927 |
| 536 | 20240528 | 105400 | 29350753900 | 180100 | 180200 | 180200 | 180000 | 1592 |
| 537 | 20240528 | 105300 | 29064020200 | 180200 | 180200 | 180200 | 180100 | 211 |
| 538 | 20240528 | 105200 | 29026011000 | 180200 | 180300 | 180400 | 180200 | 983 |
| 539 | 20240528 | 105100 | 28848824200 | 180400 | 180500 | 180500 | 180300 | 518 |
| 540 | 20240528 | 105000 | 28755370300 | 180400 | 180500 | 180500 | 180300 | 468 |
| 541 | 20240528 | 104900 | 28670935900 | 180400 | 180600 | 180600 | 180400 | 954 |
| 542 | 20240528 | 104800 | 28498731700 | 180600 | 180800 | 180800 | 180500 | 1241 |
| 543 | 20240528 | 104700 | 28274581000 | 180800 | 180800 | 180800 | 180700 | 386 |
| 544 | 20240528 | 104600 | 28204813500 | 180800 | 180700 | 180800 | 180600 | 1260 |
| 545 | 20240528 | 104500 | 27977199900 | 180700 | 180700 | 180800 | 180700 | 688 |
| 546 | 20240528 | 104400 | 27852863200 | 180800 | 180900 | 180900 | 180700 | 505 |
| 547 | 20240528 | 104300 | 27761570800 | 180800 | 181000 | 181000 | 180700 | 1189 |
| 548 | 20240528 | 104200 | 27546531700 | 181000 | 181000 | 181100 | 180900 | 1235 |
| 549 | 20240528 | 104100 | 27322980200 | 181000 | 180900 | 181000 | 180900 | 1005 |
| 550 | 20240528 | 104000 | 27141109400 | 180900 | 181000 | 181000 | 180800 | 1006 |
| 551 | 20240528 | 103900 | 26959047300 | 180900 | 180800 | 181000 | 180700 | 1234 |
| 552 | 20240528 | 103800 | 26735899500 | 181000 | 181100 | 181100 | 180800 | 1163 |
| 553 | 20240528 | 103700 | 26525448200 | 181000 | 181100 | 181300 | 181000 | 2713 |
| 554 | 20240528 | 103600 | 26033885200 | 181100 | 181000 | 181200 | 180900 | 3853 |
| 555 | 20240528 | 103500 | 25336444800 | 181000 | 180900 | 181000 | 180800 | 2183 |
| 556 | 20240528 | 103400 | 24941364200 | 180900 | 181100 | 181100 | 180600 | 3860 |
| 557 | 20240528 | 103300 | 24243166400 | 181100 | 180700 | 181200 | 180600 | 6360 |
| 558 | 20240528 | 103200 | 23092691800 | 180700 | 180200 | 180700 | 180000 | 7194 |
| 559 | 20240528 | 103100 | 21795033100 | 180200 | 179800 | 180200 | 179700 | 4260 |
| 560 | 20240528 | 103000 | 21028537200 | 179700 | 179600 | 179800 | 179600 | 2332 |
| 561 | 20240528 | 102900 | 20609534900 | 179600 | 179600 | 179700 | 179500 | 400 |
| 562 | 20240528 | 102800 | 20537688300 | 179600 | 179600 | 179600 | 179500 | 1570 |
| 563 | 20240528 | 102700 | 20255751800 | 179500 | 179600 | 179600 | 179500 | 771 |
| 564 | 20240528 | 102600 | 20117333200 | 179500 | 179600 | 179600 | 179500 | 485 |
| 565 | 20240528 | 102500 | 20030254300 | 179500 | 179500 | 179600 | 179500 | 269 |
| 566 | 20240528 | 102400 | 19981960000 | 179600 | 179400 | 179600 | 179400 | 176 |
| 567 | 20240528 | 102300 | 19950360900 | 179400 | 179300 | 179600 | 179300 | 1529 |
| 568 | 20240528 | 102200 | 19675995900 | 179300 | 179300 | 179300 | 179100 | 615 |
| 569 | 20240528 | 102100 | 19565793200 | 179300 | 179400 | 179400 | 179100 | 543 |
| 570 | 20240528 | 102000 | 19468444100 | 179400 | 179400 | 179400 | 179300 | 325 |
| 571 | 20240528 | 101900 | 19410161200 | 179400 | 179400 | 179400 | 179300 | 244 |
| 572 | 20240528 | 101800 | 19366400300 | 179300 | 179400 | 179400 | 179100 | 688 |
| 573 | 20240528 | 101700 | 19243069400 | 179400 | 179200 | 179400 | 179200 | 219 |
| 574 | 20240528 | 101600 | 19203803600 | 179300 | 179300 | 179400 | 179100 | 1119 |
| 575 | 20240528 | 101500 | 19003184700 | 179200 | 179300 | 179400 | 179100 | 400 |
| 576 | 20240528 | 101400 | 18931506700 | 179300 | 179200 | 179300 | 179100 | 228 |
| 577 | 20240528 | 101300 | 18890647200 | 179200 | 179400 | 179500 | 179100 | 626 |
| 578 | 20240528 | 101200 | 18778420300 | 179400 | 179200 | 179500 | 179200 | 609 |
| 579 | 20240528 | 101100 | 18669238700 | 179100 | 179300 | 179300 | 179100 | 610 |
| 580 | 20240528 | 101000 | 18559928000 | 179300 | 179300 | 179400 | 179300 | 255 |
| 581 | 20240528 | 100900 | 18514202500 | 179300 | 179500 | 179500 | 179300 | 228 |
| 582 | 20240528 | 100800 | 18473292600 | 179500 | 179200 | 179600 | 179200 | 904 |
| 583 | 20240528 | 100700 | 18311104300 | 179200 | 179200 | 179300 | 179200 | 256 |
| 584 | 20240528 | 100600 | 18265225300 | 179000 | 179100 | 179300 | 178900 | 1705 |
| 585 | 20240528 | 100500 | 17959710400 | 179100 | 178900 | 179100 | 178900 | 411 |
| 586 | 20240528 | 100400 | 17886139300 | 178900 | 179000 | 179100 | 178900 | 815 |
| 587 | 20240528 | 100300 | 17740274900 | 179100 | 179500 | 179600 | 179000 | 736 |
| 588 | 20240528 | 100200 | 17608318200 | 179600 | 179700 | 179700 | 179500 | 1324 |
| 589 | 20240528 | 100100 | 17370459000 | 179700 | 179700 | 179700 | 179600 | 453 |
| 590 | 20240528 | 100000 | 17289074100 | 179700 | 179600 | 179700 | 179300 | 1436 |
| 591 | 20240528 | 095900 | 17031162600 | 179500 | 179100 | 179600 | 178900 | 1875 |
| 592 | 20240528 | 095800 | 16695062000 | 178900 | 179200 | 179400 | 178900 | 548 |
| 593 | 20240528 | 095700 | 16596917500 | 179300 | 179400 | 179600 | 179300 | 1990 |
| 594 | 20240528 | 095600 | 16239717200 | 179400 | 178900 | 179400 | 178800 | 3604 |
| 595 | 20240528 | 095500 | 15594368400 | 178900 | 178900 | 179000 | 178800 | 337 |
| 596 | 20240528 | 095400 | 15534085900 | 178900 | 179000 | 179000 | 178800 | 574 |
| 597 | 20240528 | 095300 | 15431403100 | 179000 | 178900 | 179000 | 178800 | 540 |
| 598 | 20240528 | 095200 | 15334803000 | 178900 | 178700 | 178900 | 178700 | 657 |
| 599 | 20240528 | 095100 | 15217342400 | 178700 | 178800 | 178800 | 178700 | 181 |
| 600 | 20240528 | 095000 | 15184991700 | 178800 | 178600 | 178800 | 178600 | 1200 |
| 601 | 20240528 | 094900 | 14970558700 | 178700 | 178600 | 178700 | 178500 | 703 |
| 602 | 20240528 | 094800 | 14845001500 | 178700 | 178700 | 178700 | 178600 | 1392 |
| 603 | 20240528 | 094700 | 14596363200 | 178700 | 178700 | 178800 | 178600 | 258 |
| 604 | 20240528 | 094600 | 14550264700 | 178700 | 178900 | 178900 | 178700 | 693 |
| 605 | 20240528 | 094500 | 14426385600 | 178900 | 178700 | 179000 | 178600 | 3009 |
| 606 | 20240528 | 094400 | 13888298200 | 178700 | 178700 | 178700 | 178600 | 1537 |
| 607 | 20240528 | 094300 | 13613747400 | 178600 | 178600 | 178700 | 178600 | 806 |
| 608 | 20240528 | 094200 | 13469763700 | 178700 | 178600 | 178700 | 178600 | 696 |
| 609 | 20240528 | 094100 | 13345410400 | 178700 | 178600 | 178700 | 178600 | 838 |
| 610 | 20240528 | 094000 | 13195722100 | 178600 | 178500 | 178700 | 178500 | 696 |
| 611 | 20240528 | 093900 | 13071427000 | 178600 | 178600 | 178700 | 178500 | 2351 |
| 612 | 20240528 | 093800 | 12651640100 | 178600 | 178600 | 178700 | 178500 | 3457 |
| 613 | 20240528 | 093700 | 12034221600 | 178600 | 178700 | 178700 | 178600 | 857 |
| 614 | 20240528 | 093600 | 11881127700 | 178700 | 178600 | 178700 | 178600 | 1091 |
| 615 | 20240528 | 093500 | 11686219800 | 178700 | 178600 | 178700 | 178600 | 952 |
| 616 | 20240528 | 093400 | 11516186000 | 178600 | 178800 | 178800 | 178600 | 1809 |
| 617 | 20240528 | 093300 | 11192930900 | 178800 | 178800 | 178800 | 178700 | 1174 |
| 618 | 20240528 | 093200 | 10983070200 | 178800 | 178800 | 178800 | 178700 | 842 |
| 619 | 20240528 | 093100 | 10832566000 | 178700 | 178700 | 178800 | 178700 | 741 |
| 620 | 20240528 | 093000 | 10700142100 | 178700 | 178800 | 178800 | 178700 | 622 |
| 621 | 20240528 | 092900 | 10588972400 | 178800 | 178700 | 178800 | 178700 | 670 |
| 622 | 20240528 | 092800 | 10469218900 | 178800 | 178800 | 179000 | 178700 | 678 |
| 623 | 20240528 | 092700 | 10348001200 | 178800 | 178700 | 178800 | 178600 | 1458 |
| 624 | 20240528 | 092600 | 10087430800 | 178700 | 178700 | 178700 | 178600 | 2319 |
| 625 | 20240528 | 092500 | 9673069900 | 178700 | 178700 | 178700 | 178600 | 1213 |
| 626 | 20240528 | 092400 | 9456412500 | 178700 | 178700 | 178700 | 178600 | 706 |
| 627 | 20240528 | 092300 | 9330301000 | 178600 | 178600 | 178700 | 178600 | 1379 |
| 628 | 20240528 | 092200 | 9083980400 | 178700 | 178700 | 178800 | 178600 | 1364 |
| 629 | 20240528 | 092100 | 8840240900 | 178800 | 178800 | 178800 | 178700 | 1309 |
| 630 | 20240528 | 092000 | 8606279100 | 178700 | 178800 | 178800 | 178700 | 923 |
| 631 | 20240528 | 091900 | 8441283400 | 178800 | 178700 | 178800 | 178700 | 622 |
| 632 | 20240528 | 091800 | 8330095100 | 178700 | 178700 | 178800 | 178700 | 1073 |
| 633 | 20240528 | 091700 | 8138337200 | 178800 | 178700 | 178800 | 178700 | 902 |
| 634 | 20240528 | 091600 | 7977112400 | 178800 | 178700 | 178800 | 178600 | 2458 |
| 635 | 20240528 | 091500 | 7537885300 | 178700 | 178600 | 178700 | 178500 | 2463 |
| 636 | 20240528 | 091400 | 7097984100 | 178600 | 178700 | 178700 | 178500 | 2178 |
| 637 | 20240528 | 091300 | 6709033400 | 178700 | 178700 | 178800 | 178600 | 1853 |
| 638 | 20240528 | 091200 | 6377936500 | 178800 | 178900 | 179000 | 178700 | 4049 |
| 639 | 20240528 | 091100 | 5653880000 | 179000 | 178900 | 179000 | 178800 | 1051 |
| 640 | 20240528 | 091000 | 5465856500 | 178900 | 178900 | 178900 | 178800 | 1238 |
| 641 | 20240528 | 090900 | 5244458000 | 178900 | 179000 | 179000 | 178800 | 1669 |
| 642 | 20240528 | 090800 | 4945850200 | 179000 | 179300 | 179300 | 179000 | 4500 |
| 643 | 20240528 | 090700 | 4140037100 | 179200 | 179500 | 179600 | 179200 | 1429 |
| 644 | 20240528 | 090600 | 3883739300 | 179500 | 179300 | 179600 | 179200 | 1674 |
| 645 | 20240528 | 090500 | 3583503200 | 179300 | 179100 | 179300 | 179000 | 1062 |
| 646 | 20240528 | 090400 | 3393220200 | 179200 | 179100 | 179300 | 179000 | 1548 |
| 647 | 20240528 | 090300 | 3116004400 | 179200 | 179400 | 179400 | 179000 | 2858 |
| 648 | 20240528 | 090200 | 2603791800 | 179400 | 179100 | 179900 | 179000 | 2810 |
| 649 | 20240528 | 090100 | 2099217500 | 178900 | 179200 | 179300 | 178800 | 3156 |
| 650 | 20240528 | 090000 | 1534157100 | 179200 | 179600 | 179700 | 179200 | 8508 |