38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 3 | 20240529 | 194700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 4 | 20240529 | 194600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 5 | 20240529 | 194500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 6 | 20240529 | 194400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 7 | 20240529 | 194300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 8 | 20240529 | 194200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 9 | 20240529 | 194100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 10 | 20240529 | 194000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 11 | 20240529 | 193900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 12 | 20240529 | 193800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 13 | 20240529 | 193700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 14 | 20240529 | 193600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 15 | 20240529 | 193500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 16 | 20240529 | 193400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 17 | 20240529 | 193300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 18 | 20240529 | 193200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 19 | 20240529 | 193100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 20 | 20240529 | 193000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 21 | 20240529 | 192900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 22 | 20240529 | 192800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 23 | 20240529 | 192700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 24 | 20240529 | 192600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 25 | 20240529 | 192500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 26 | 20240529 | 192400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 27 | 20240529 | 192300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 28 | 20240529 | 192200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 29 | 20240529 | 192100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 30 | 20240529 | 192000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 31 | 20240529 | 191900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 32 | 20240529 | 191800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 33 | 20240529 | 191700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 34 | 20240529 | 191600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 35 | 20240529 | 191500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 36 | 20240529 | 191400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 37 | 20240529 | 191300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 38 | 20240529 | 191200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 39 | 20240529 | 191100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 40 | 20240529 | 191000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 41 | 20240529 | 190900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 42 | 20240529 | 190800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 43 | 20240529 | 190700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 44 | 20240529 | 190600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 45 | 20240529 | 190500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 46 | 20240529 | 190400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 47 | 20240529 | 190300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 48 | 20240529 | 190200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 49 | 20240529 | 190100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 50 | 20240529 | 190000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 51 | 20240529 | 185900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 52 | 20240529 | 185800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 53 | 20240529 | 185700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 54 | 20240529 | 185600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 55 | 20240529 | 185500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 56 | 20240529 | 185400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 57 | 20240529 | 185300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 58 | 20240529 | 185200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 59 | 20240529 | 185100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 60 | 20240529 | 185000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 61 | 20240529 | 184900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 62 | 20240529 | 184800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 63 | 20240529 | 184700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 64 | 20240529 | 184600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 65 | 20240529 | 184500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 66 | 20240529 | 184400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 67 | 20240529 | 184300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 68 | 20240529 | 184200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 69 | 20240529 | 184100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 70 | 20240529 | 184000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 71 | 20240529 | 183900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 72 | 20240529 | 183800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 73 | 20240529 | 183700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 74 | 20240529 | 183600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 75 | 20240529 | 183500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 76 | 20240529 | 183400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 77 | 20240529 | 183300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 78 | 20240529 | 183200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 79 | 20240529 | 183100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 80 | 20240529 | 183000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 81 | 20240529 | 182900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 82 | 20240529 | 182800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 83 | 20240529 | 182700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 84 | 20240529 | 182600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 85 | 20240529 | 182500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 86 | 20240529 | 182400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 87 | 20240529 | 182300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 88 | 20240529 | 182200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 89 | 20240529 | 182100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 90 | 20240529 | 182000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 91 | 20240529 | 181900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 92 | 20240529 | 181800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 93 | 20240529 | 181700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 94 | 20240529 | 181600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 95 | 20240529 | 181500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 96 | 20240529 | 181400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 97 | 20240529 | 181300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 98 | 20240529 | 181200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 99 | 20240529 | 181100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 100 | 20240529 | 181000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 101 | 20240529 | 180900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 102 | 20240529 | 180800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 103 | 20240529 | 180700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 104 | 20240529 | 180600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 105 | 20240529 | 180500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 106 | 20240529 | 180400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 107 | 20240529 | 180300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 108 | 20240529 | 180200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 109 | 20240529 | 180100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 110 | 20240529 | 180000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 111 | 20240529 | 175900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 112 | 20240529 | 175800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 113 | 20240529 | 175700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 114 | 20240529 | 175600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 115 | 20240529 | 175500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 116 | 20240529 | 175400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 117 | 20240529 | 175300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 118 | 20240529 | 175200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 119 | 20240529 | 175100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 120 | 20240529 | 175000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 121 | 20240529 | 174900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 122 | 20240529 | 174800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 123 | 20240529 | 174700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 124 | 20240529 | 174600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 125 | 20240529 | 174500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 126 | 20240529 | 174400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 127 | 20240529 | 174300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 128 | 20240529 | 174200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 129 | 20240529 | 174100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 130 | 20240529 | 174000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 131 | 20240529 | 173900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 132 | 20240529 | 173800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 133 | 20240529 | 173700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 134 | 20240529 | 173600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 135 | 20240529 | 173500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 136 | 20240529 | 173400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 137 | 20240529 | 173300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 138 | 20240529 | 173200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 139 | 20240529 | 173100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 140 | 20240529 | 173000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 141 | 20240529 | 172900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 142 | 20240529 | 172800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 143 | 20240529 | 172700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 144 | 20240529 | 172600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 145 | 20240529 | 172500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 146 | 20240529 | 172400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 147 | 20240529 | 172300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 148 | 20240529 | 172200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 149 | 20240529 | 172100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 150 | 20240529 | 172000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 151 | 20240529 | 171900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 152 | 20240529 | 171800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 153 | 20240529 | 171700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 154 | 20240529 | 171600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 155 | 20240529 | 171500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 156 | 20240529 | 171400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 157 | 20240529 | 171300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 158 | 20240529 | 171200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 159 | 20240529 | 171100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 160 | 20240529 | 171000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 161 | 20240529 | 170900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 162 | 20240529 | 170800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 163 | 20240529 | 170700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 164 | 20240529 | 170600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 165 | 20240529 | 170500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 166 | 20240529 | 170400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 167 | 20240529 | 170300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 168 | 20240529 | 170200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 169 | 20240529 | 170100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 170 | 20240529 | 170000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 171 | 20240529 | 165900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 172 | 20240529 | 165800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 173 | 20240529 | 165700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 174 | 20240529 | 165600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 175 | 20240529 | 165500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 176 | 20240529 | 165400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 177 | 20240529 | 165300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 178 | 20240529 | 165200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 179 | 20240529 | 165100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 180 | 20240529 | 165000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 181 | 20240529 | 164900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 182 | 20240529 | 164800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 183 | 20240529 | 164700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 184 | 20240529 | 164600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 185 | 20240529 | 164500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 186 | 20240529 | 164400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 187 | 20240529 | 164300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 188 | 20240529 | 164200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 189 | 20240529 | 164100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 190 | 20240529 | 164000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 191 | 20240529 | 163900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 192 | 20240529 | 163800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 193 | 20240529 | 163700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 194 | 20240529 | 163600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 195 | 20240529 | 163500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 196 | 20240529 | 163400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 197 | 20240529 | 163300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 198 | 20240529 | 163200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 199 | 20240529 | 163100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 200 | 20240529 | 163000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 201 | 20240529 | 162900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 202 | 20240529 | 162800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 203 | 20240529 | 162700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 204 | 20240529 | 162600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 205 | 20240529 | 162500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 206 | 20240529 | 162400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 207 | 20240529 | 162300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 208 | 20240529 | 162200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 209 | 20240529 | 162100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 210 | 20240529 | 162000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 211 | 20240529 | 161900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 212 | 20240529 | 161800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 213 | 20240529 | 161700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 214 | 20240529 | 161600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 215 | 20240529 | 161500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 216 | 20240529 | 161400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 217 | 20240529 | 161300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 218 | 20240529 | 161200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 219 | 20240529 | 161100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 220 | 20240529 | 161000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 221 | 20240529 | 160900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 222 | 20240529 | 160800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 223 | 20240529 | 160700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 224 | 20240529 | 160600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 225 | 20240529 | 160500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 226 | 20240529 | 160400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 227 | 20240529 | 160300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 228 | 20240529 | 160200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 229 | 20240529 | 160100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 230 | 20240529 | 160000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 231 | 20240529 | 155900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 232 | 20240529 | 155800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 233 | 20240529 | 155700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 234 | 20240529 | 155600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 235 | 20240529 | 155500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 236 | 20240529 | 155400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 237 | 20240529 | 155300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 238 | 20240529 | 155200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 239 | 20240529 | 155100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 240 | 20240529 | 155000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 241 | 20240529 | 154900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 242 | 20240529 | 154800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 243 | 20240529 | 154700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 244 | 20240529 | 154600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 245 | 20240529 | 154500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 246 | 20240529 | 154400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 247 | 20240529 | 154300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 248 | 20240529 | 154200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 249 | 20240529 | 154100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 250 | 20240529 | 154000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 251 | 20240529 | 153900 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 252 | 20240529 | 153800 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 253 | 20240529 | 153700 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 254 | 20240529 | 153600 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 255 | 20240529 | 153500 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 256 | 20240529 | 153400 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 257 | 20240529 | 153300 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 258 | 20240529 | 153200 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 259 | 20240529 | 153100 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 260 | 20240529 | 153000 | 87462790600 | 178900 | 178900 | 178900 | 178900 | 39310 |
| 261 | 20240529 | 152900 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240529 | 152800 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240529 | 152700 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240529 | 152600 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240529 | 152500 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240529 | 152400 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20240529 | 152300 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20240529 | 152200 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20240529 | 152100 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20240529 | 152000 | 80430231600 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20240529 | 151900 | 80430231600 | 179000 | 178900 | 179100 | 178900 | 2855 |
| 272 | 20240529 | 151800 | 79919190200 | 178900 | 178900 | 179000 | 178800 | 1061 |
| 273 | 20240529 | 151700 | 79729339500 | 178900 | 178900 | 178900 | 178800 | 1039 |
| 274 | 20240529 | 151600 | 79543478700 | 178900 | 178800 | 178900 | 178400 | 5323 |
| 275 | 20240529 | 151500 | 78592714500 | 178700 | 178800 | 178900 | 178700 | 1400 |
| 276 | 20240529 | 151400 | 78342392100 | 178900 | 178800 | 178900 | 178700 | 1536 |
| 277 | 20240529 | 151300 | 78067732300 | 178800 | 178700 | 179000 | 178700 | 1133 |
| 278 | 20240529 | 151200 | 77865143700 | 178700 | 178700 | 178700 | 178600 | 704 |
| 279 | 20240529 | 151100 | 77739356400 | 178700 | 178700 | 178800 | 178600 | 1119 |
| 280 | 20240529 | 151000 | 77539368800 | 178700 | 178800 | 178800 | 178600 | 1361 |
| 281 | 20240529 | 150900 | 77296144300 | 178800 | 178900 | 178900 | 178700 | 707 |
| 282 | 20240529 | 150800 | 77169762300 | 178900 | 178800 | 178900 | 178600 | 1799 |
| 283 | 20240529 | 150700 | 76848219800 | 178800 | 179000 | 179000 | 178700 | 771 |
| 284 | 20240529 | 150600 | 76710339500 | 178800 | 179000 | 179100 | 178800 | 2377 |
| 285 | 20240529 | 150500 | 76285001600 | 179100 | 179300 | 179300 | 179000 | 1963 |
| 286 | 20240529 | 150400 | 75933448800 | 179300 | 179300 | 179300 | 179100 | 1435 |
| 287 | 20240529 | 150300 | 75676264300 | 179300 | 179200 | 179300 | 179100 | 1555 |
| 288 | 20240529 | 150200 | 75397496700 | 179200 | 179300 | 179400 | 179000 | 3693 |
| 289 | 20240529 | 150100 | 74735609100 | 179300 | 179200 | 179400 | 179100 | 2481 |
| 290 | 20240529 | 150000 | 74290789700 | 179300 | 179100 | 179300 | 179000 | 1324 |
| 291 | 20240529 | 145900 | 74053480900 | 179000 | 179000 | 179200 | 179000 | 1358 |
| 292 | 20240529 | 145800 | 73810163300 | 179200 | 179100 | 179200 | 179000 | 657 |
| 293 | 20240529 | 145700 | 73692464100 | 179200 | 179100 | 179200 | 179000 | 1001 |
| 294 | 20240529 | 145600 | 73513141100 | 179100 | 179100 | 179100 | 179000 | 993 |
| 295 | 20240529 | 145500 | 73335301500 | 179000 | 179100 | 179200 | 179000 | 1660 |
| 296 | 20240529 | 145400 | 73037994200 | 179100 | 179200 | 179200 | 179000 | 1303 |
| 297 | 20240529 | 145300 | 72804544800 | 179200 | 179100 | 179200 | 179000 | 2137 |
| 298 | 20240529 | 145200 | 72421815100 | 179100 | 179100 | 179100 | 179000 | 1387 |
| 299 | 20240529 | 145100 | 72173438700 | 179000 | 179100 | 179100 | 178900 | 2761 |
| 300 | 20240529 | 145000 | 71679067000 | 179100 | 179000 | 179100 | 178900 | 2541 |
| 301 | 20240529 | 144900 | 71224163400 | 179000 | 179000 | 179000 | 178900 | 1525 |
| 302 | 20240529 | 144800 | 70951196600 | 178900 | 179000 | 179000 | 178900 | 651 |
| 303 | 20240529 | 144700 | 70834680600 | 179000 | 179000 | 179000 | 178800 | 588 |
| 304 | 20240529 | 144600 | 70729453600 | 179000 | 179000 | 179000 | 178900 | 769 |
| 305 | 20240529 | 144500 | 70591844100 | 179000 | 178900 | 179000 | 178900 | 663 |
| 306 | 20240529 | 144400 | 70473187100 | 179000 | 178800 | 179000 | 178800 | 2297 |
| 307 | 20240529 | 144300 | 70062091100 | 178900 | 178900 | 179000 | 178800 | 1214 |
| 308 | 20240529 | 144200 | 69844900600 | 178800 | 178800 | 178900 | 178700 | 509 |
| 309 | 20240529 | 144100 | 69753861100 | 178900 | 178800 | 179000 | 178800 | 832 |
| 310 | 20240529 | 144000 | 69605016200 | 178800 | 178900 | 179000 | 178800 | 1620 |
| 311 | 20240529 | 143900 | 69315239600 | 178900 | 178900 | 178900 | 178800 | 853 |
| 312 | 20240529 | 143800 | 69162667100 | 178800 | 179000 | 179000 | 178800 | 1468 |
| 313 | 20240529 | 143700 | 68900005300 | 179000 | 178900 | 179000 | 178800 | 1295 |
| 314 | 20240529 | 143600 | 68668346100 | 178800 | 178600 | 178900 | 178600 | 1547 |
| 315 | 20240529 | 143500 | 68391776500 | 178700 | 178700 | 178800 | 178500 | 1140 |
| 316 | 20240529 | 143400 | 68188078700 | 178600 | 178700 | 178700 | 178500 | 974 |
| 317 | 20240529 | 143300 | 68014093000 | 178500 | 178700 | 178700 | 178500 | 839 |
| 318 | 20240529 | 143200 | 67864226700 | 178700 | 178500 | 178700 | 178400 | 596 |
| 319 | 20240529 | 143100 | 67757792900 | 178500 | 178600 | 178700 | 178400 | 764 |
| 320 | 20240529 | 143000 | 67621338500 | 178700 | 178700 | 178700 | 178500 | 597 |
| 321 | 20240529 | 142900 | 67514686100 | 178700 | 178600 | 178700 | 178400 | 731 |
| 322 | 20240529 | 142800 | 67384139300 | 178500 | 178600 | 178700 | 178400 | 766 |
| 323 | 20240529 | 142700 | 67247355800 | 178500 | 178600 | 178700 | 178400 | 665 |
| 324 | 20240529 | 142600 | 67128616700 | 178700 | 178600 | 178700 | 178500 | 562 |
| 325 | 20240529 | 142500 | 67028247200 | 178600 | 178700 | 178700 | 178500 | 675 |
| 326 | 20240529 | 142400 | 66907669700 | 178700 | 178700 | 178800 | 178600 | 1390 |
| 327 | 20240529 | 142300 | 66659288000 | 178600 | 178700 | 178700 | 178600 | 712 |
| 328 | 20240529 | 142200 | 66532062200 | 178700 | 178700 | 178800 | 178600 | 602 |
| 329 | 20240529 | 142100 | 66424447900 | 178800 | 178700 | 178800 | 178500 | 729 |
| 330 | 20240529 | 142000 | 66294169900 | 178700 | 178600 | 178700 | 178500 | 494 |
| 331 | 20240529 | 141900 | 66205930400 | 178600 | 178700 | 178800 | 178500 | 1088 |
| 332 | 20240529 | 141800 | 66011616100 | 178700 | 178800 | 178800 | 178600 | 691 |
| 333 | 20240529 | 141700 | 65888140000 | 178700 | 178600 | 178800 | 178600 | 325 |
| 334 | 20240529 | 141600 | 65830054900 | 178700 | 178700 | 178800 | 178600 | 370 |
| 335 | 20240529 | 141500 | 65763929900 | 178700 | 178700 | 178800 | 178600 | 508 |
| 336 | 20240529 | 141400 | 65673149000 | 178700 | 178700 | 178800 | 178600 | 274 |
| 337 | 20240529 | 141300 | 65624173800 | 178700 | 178800 | 178900 | 178600 | 557 |
| 338 | 20240529 | 141200 | 65524590100 | 178800 | 178800 | 179000 | 178600 | 873 |
| 339 | 20240529 | 141100 | 65368485100 | 178800 | 178800 | 178800 | 178700 | 288 |
| 340 | 20240529 | 141000 | 65317007000 | 178800 | 178800 | 178900 | 178500 | 351 |
| 341 | 20240529 | 140900 | 65254277700 | 178800 | 178800 | 179000 | 178700 | 1010 |
| 342 | 20240529 | 140800 | 65073672100 | 178900 | 178900 | 179000 | 178700 | 658 |
| 343 | 20240529 | 140700 | 64955961700 | 179000 | 179000 | 179000 | 178800 | 442 |
| 344 | 20240529 | 140600 | 64876878800 | 178900 | 179000 | 179000 | 178700 | 475 |
| 345 | 20240529 | 140500 | 64791911000 | 179000 | 178700 | 179000 | 178700 | 802 |
| 346 | 20240529 | 140400 | 64648472100 | 178800 | 178700 | 178800 | 178600 | 504 |
| 347 | 20240529 | 140300 | 64558399300 | 178700 | 178500 | 178800 | 178500 | 275 |
| 348 | 20240529 | 140200 | 64509253200 | 178700 | 178700 | 178900 | 178500 | 372 |
| 349 | 20240529 | 140100 | 64442786900 | 178600 | 178500 | 178900 | 178400 | 1057 |
| 350 | 20240529 | 140000 | 64254026100 | 178400 | 178200 | 178500 | 178200 | 619 |
| 351 | 20240529 | 135900 | 64143591600 | 178200 | 178300 | 178500 | 178200 | 769 |
| 352 | 20240529 | 135800 | 64006454500 | 178200 | 178500 | 178500 | 178200 | 338 |
| 353 | 20240529 | 135700 | 63946192400 | 178400 | 178500 | 178600 | 178200 | 869 |
| 354 | 20240529 | 135600 | 63791252200 | 178500 | 178700 | 178700 | 178300 | 660 |
| 355 | 20240529 | 135500 | 63673435200 | 178700 | 178500 | 178700 | 178400 | 354 |
| 356 | 20240529 | 135400 | 63610239500 | 178500 | 178500 | 178500 | 178300 | 219 |
| 357 | 20240529 | 135300 | 63571165000 | 178300 | 178300 | 178700 | 178200 | 2321 |
| 358 | 20240529 | 135200 | 63157093200 | 178300 | 178800 | 179000 | 178100 | 2760 |
| 359 | 20240529 | 135100 | 62664173800 | 178700 | 179000 | 179000 | 178700 | 1272 |
| 360 | 20240529 | 135000 | 62436648200 | 178900 | 178900 | 179000 | 178800 | 1174 |
| 361 | 20240529 | 134900 | 62226597400 | 178900 | 178800 | 178900 | 178800 | 804 |
| 362 | 20240529 | 134800 | 62082788300 | 178900 | 179000 | 179000 | 178800 | 726 |
| 363 | 20240529 | 134700 | 61952911200 | 179000 | 179000 | 179100 | 178800 | 609 |
| 364 | 20240529 | 134600 | 61843903900 | 179100 | 179100 | 179100 | 179000 | 966 |
| 365 | 20240529 | 134500 | 61670953300 | 179100 | 178900 | 179100 | 178800 | 2640 |
| 366 | 20240529 | 134400 | 61198412800 | 178900 | 178900 | 178900 | 178800 | 678 |
| 367 | 20240529 | 134300 | 61077139800 | 178900 | 178800 | 178900 | 178700 | 1560 |
| 368 | 20240529 | 134200 | 60798191100 | 178700 | 178800 | 178800 | 178600 | 936 |
| 369 | 20240529 | 134100 | 60630899500 | 178800 | 178700 | 178800 | 178600 | 770 |
| 370 | 20240529 | 134000 | 60493292100 | 178700 | 178700 | 178800 | 178600 | 975 |
| 371 | 20240529 | 133900 | 60319047500 | 178700 | 178600 | 178700 | 178600 | 470 |
| 372 | 20240529 | 133800 | 60235093300 | 178700 | 178700 | 178700 | 178600 | 554 |
| 373 | 20240529 | 133700 | 60136101200 | 178700 | 178300 | 178800 | 178300 | 2724 |
| 374 | 20240529 | 133600 | 59649506300 | 178400 | 178100 | 178500 | 178100 | 2003 |
| 375 | 20240529 | 133500 | 59292258800 | 178000 | 178100 | 178100 | 178000 | 481 |
| 376 | 20240529 | 133400 | 59206613900 | 178100 | 178000 | 178100 | 177900 | 456 |
| 377 | 20240529 | 133300 | 59125434800 | 178000 | 177800 | 178000 | 177800 | 1573 |
| 378 | 20240529 | 133200 | 58845525300 | 177900 | 177800 | 177900 | 177700 | 1221 |
| 379 | 20240529 | 133100 | 58628411100 | 177800 | 177800 | 177800 | 177700 | 386 |
| 380 | 20240529 | 133000 | 58559798100 | 177800 | 177700 | 177800 | 177700 | 1508 |
| 381 | 20240529 | 132900 | 58291727900 | 177700 | 177700 | 177700 | 177600 | 1316 |
| 382 | 20240529 | 132800 | 58057883100 | 177700 | 177700 | 177700 | 177600 | 415 |
| 383 | 20240529 | 132700 | 57984149900 | 177600 | 177700 | 177700 | 177600 | 331 |
| 384 | 20240529 | 132600 | 57925346100 | 177700 | 177700 | 177700 | 177600 | 347 |
| 385 | 20240529 | 132500 | 57863703900 | 177600 | 177700 | 177700 | 177600 | 433 |
| 386 | 20240529 | 132400 | 57786790700 | 177700 | 177700 | 177700 | 177600 | 494 |
| 387 | 20240529 | 132300 | 57699031500 | 177700 | 177700 | 177700 | 177600 | 392 |
| 388 | 20240529 | 132200 | 57629384000 | 177700 | 177700 | 177700 | 177600 | 564 |
| 389 | 20240529 | 132100 | 57529208600 | 177600 | 177700 | 177700 | 177600 | 421 |
| 390 | 20240529 | 132000 | 57454411500 | 177700 | 177600 | 177700 | 177600 | 277 |
| 391 | 20240529 | 131900 | 57405200700 | 177600 | 177500 | 177700 | 177500 | 1194 |
| 392 | 20240529 | 131800 | 57193155900 | 177600 | 177600 | 177600 | 177500 | 820 |
| 393 | 20240529 | 131700 | 57047583800 | 177600 | 177500 | 177600 | 177500 | 303 |
| 394 | 20240529 | 131600 | 56993785600 | 177600 | 177600 | 177600 | 177500 | 870 |
| 395 | 20240529 | 131500 | 56839304200 | 177500 | 177600 | 177600 | 177500 | 623 |
| 396 | 20240529 | 131400 | 56728680900 | 177600 | 177600 | 177600 | 177500 | 1185 |
| 397 | 20240529 | 131300 | 56518321400 | 177500 | 177600 | 177600 | 177500 | 619 |
| 398 | 20240529 | 131200 | 56408417500 | 177600 | 177600 | 177600 | 177500 | 344 |
| 399 | 20240529 | 131100 | 56347334000 | 177600 | 177600 | 177700 | 177500 | 737 |
| 400 | 20240529 | 131000 | 56216451800 | 177700 | 177600 | 177700 | 177500 | 1446 |
| 401 | 20240529 | 130900 | 55959636800 | 177600 | 177600 | 177600 | 177500 | 342 |
| 402 | 20240529 | 130800 | 55898900000 | 177600 | 177600 | 177600 | 177500 | 307 |
| 403 | 20240529 | 130700 | 55844381300 | 177600 | 177600 | 177600 | 177500 | 342 |
| 404 | 20240529 | 130600 | 55783659800 | 177500 | 177600 | 177600 | 177500 | 1803 |
| 405 | 20240529 | 130500 | 55463586000 | 177600 | 177700 | 177700 | 177500 | 3626 |
| 406 | 20240529 | 130400 | 54819764800 | 177700 | 177600 | 177700 | 177600 | 502 |
| 407 | 20240529 | 130300 | 54730591500 | 177700 | 177700 | 177700 | 177600 | 1475 |
| 408 | 20240529 | 130200 | 54468602600 | 177600 | 177700 | 177700 | 177600 | 370 |
| 409 | 20240529 | 130100 | 54402854800 | 177700 | 177700 | 177700 | 177600 | 465 |
| 410 | 20240529 | 130000 | 54320238600 | 177600 | 177800 | 177800 | 177600 | 1689 |
| 411 | 20240529 | 125900 | 54020097800 | 177800 | 177800 | 177800 | 177700 | 327 |
| 412 | 20240529 | 125800 | 53961971100 | 177800 | 177800 | 177800 | 177700 | 474 |
| 413 | 20240529 | 125700 | 53877701700 | 177800 | 177800 | 177800 | 177700 | 245 |
| 414 | 20240529 | 125600 | 53834152800 | 177800 | 177800 | 177800 | 177700 | 397 |
| 415 | 20240529 | 125500 | 53763589500 | 177700 | 177800 | 177800 | 177700 | 532 |
| 416 | 20240529 | 125400 | 53669041300 | 177800 | 177800 | 177800 | 177700 | 648 |
| 417 | 20240529 | 125300 | 53553868500 | 177800 | 177800 | 177800 | 177700 | 151 |
| 418 | 20240529 | 125200 | 53527021400 | 177800 | 177900 | 177900 | 177700 | 661 |
| 419 | 20240529 | 125100 | 53409496200 | 177900 | 177900 | 177900 | 177800 | 276 |
| 420 | 20240529 | 125000 | 53360406300 | 177900 | 177900 | 177900 | 177800 | 367 |
| 421 | 20240529 | 124900 | 53295118000 | 177900 | 177900 | 177900 | 177800 | 274 |
| 422 | 20240529 | 124800 | 53246383900 | 177900 | 177900 | 177900 | 177800 | 292 |
| 423 | 20240529 | 124700 | 53194442300 | 177900 | 177900 | 177900 | 177800 | 487 |
| 424 | 20240529 | 124600 | 53107818200 | 177900 | 177900 | 177900 | 177800 | 235 |
| 425 | 20240529 | 124500 | 53066018800 | 177900 | 177900 | 177900 | 177800 | 219 |
| 426 | 20240529 | 124400 | 53027063100 | 177900 | 177900 | 177900 | 177700 | 190 |
| 427 | 20240529 | 124300 | 52993274000 | 177800 | 177800 | 177900 | 177800 | 352 |
| 428 | 20240529 | 124200 | 52930678700 | 177900 | 177900 | 177900 | 177800 | 516 |
| 429 | 20240529 | 124100 | 52838895900 | 177900 | 177900 | 177900 | 177800 | 196 |
| 430 | 20240529 | 124000 | 52804034100 | 177900 | 177800 | 177900 | 177800 | 245 |
| 431 | 20240529 | 123900 | 52760466100 | 177800 | 177800 | 177900 | 177800 | 310 |
| 432 | 20240529 | 123800 | 52705337700 | 177900 | 177800 | 177900 | 177700 | 860 |
| 433 | 20240529 | 123700 | 52552438000 | 177800 | 177800 | 177800 | 177700 | 288 |
| 434 | 20240529 | 123600 | 52501247000 | 177800 | 177800 | 177800 | 177700 | 175 |
| 435 | 20240529 | 123500 | 52470137900 | 177700 | 177800 | 177800 | 177700 | 308 |
| 436 | 20240529 | 123400 | 52415395800 | 177700 | 177800 | 177800 | 177700 | 1228 |
| 437 | 20240529 | 123300 | 52197161100 | 177800 | 177800 | 177800 | 177700 | 299 |
| 438 | 20240529 | 123200 | 52144010900 | 177800 | 177800 | 177900 | 177800 | 334 |
| 439 | 20240529 | 123100 | 52084621300 | 177900 | 177800 | 177900 | 177800 | 141 |
| 440 | 20240529 | 123000 | 52059540100 | 177900 | 177900 | 177900 | 177800 | 354 |
| 441 | 20240529 | 122900 | 51996577400 | 177900 | 177800 | 177900 | 177800 | 134 |
| 442 | 20240529 | 122800 | 51972740200 | 177900 | 177800 | 177900 | 177800 | 127 |
| 443 | 20240529 | 122700 | 51950149400 | 177900 | 177900 | 177900 | 177800 | 340 |
| 444 | 20240529 | 122600 | 51889677000 | 177900 | 177900 | 177900 | 177800 | 708 |
| 445 | 20240529 | 122500 | 51763764200 | 177900 | 177800 | 177900 | 177800 | 58 |
| 446 | 20240529 | 122400 | 51753447900 | 177900 | 177900 | 177900 | 177800 | 481 |
| 447 | 20240529 | 122300 | 51667904100 | 177900 | 177900 | 177900 | 177800 | 191 |
| 448 | 20240529 | 122200 | 51633927700 | 177900 | 177900 | 177900 | 177800 | 248 |
| 449 | 20240529 | 122100 | 51589811300 | 177900 | 177700 | 177900 | 177700 | 220 |
| 450 | 20240529 | 122000 | 51550685300 | 177800 | 177700 | 177800 | 177600 | 587 |
| 451 | 20240529 | 121900 | 51446343800 | 177600 | 177800 | 177800 | 177600 | 944 |
| 452 | 20240529 | 121800 | 51278570300 | 177800 | 177800 | 177800 | 177700 | 413 |
| 453 | 20240529 | 121700 | 51205156300 | 177800 | 177800 | 177800 | 177700 | 485 |
| 454 | 20240529 | 121600 | 51118964300 | 177800 | 177800 | 177800 | 177700 | 326 |
| 455 | 20240529 | 121500 | 51061013500 | 177800 | 177700 | 177800 | 177700 | 497 |
| 456 | 20240529 | 121400 | 50972676000 | 177800 | 177800 | 177800 | 177700 | 910 |
| 457 | 20240529 | 121300 | 50810912200 | 177800 | 177700 | 177800 | 177600 | 1457 |
| 458 | 20240529 | 121200 | 50551998500 | 177700 | 177700 | 177700 | 177600 | 271 |
| 459 | 20240529 | 121100 | 50503849800 | 177700 | 177700 | 177700 | 177600 | 340 |
| 460 | 20240529 | 121000 | 50443448700 | 177700 | 177700 | 177700 | 177600 | 279 |
| 461 | 20240529 | 120900 | 50393883700 | 177700 | 177600 | 177700 | 177600 | 449 |
| 462 | 20240529 | 120800 | 50314130400 | 177600 | 177600 | 177700 | 177500 | 2249 |
| 463 | 20240529 | 120700 | 49914713000 | 177600 | 177600 | 177700 | 177600 | 1180 |
| 464 | 20240529 | 120600 | 49705123300 | 177700 | 177600 | 177700 | 177600 | 790 |
| 465 | 20240529 | 120500 | 49564798700 | 177600 | 177700 | 177700 | 177600 | 447 |
| 466 | 20240529 | 120400 | 49485389200 | 177700 | 177700 | 177800 | 177600 | 2892 |
| 467 | 20240529 | 120300 | 48971470500 | 177800 | 177800 | 177800 | 177700 | 341 |
| 468 | 20240529 | 120200 | 48910849600 | 177700 | 177900 | 177900 | 177700 | 734 |
| 469 | 20240529 | 120100 | 48780328000 | 177900 | 177900 | 177900 | 177800 | 290 |
| 470 | 20240529 | 120000 | 48728750200 | 177800 | 177700 | 177800 | 177700 | 526 |
| 471 | 20240529 | 115900 | 48635228000 | 177800 | 177900 | 177900 | 177700 | 1284 |
| 472 | 20240529 | 115800 | 48406942800 | 177900 | 177900 | 177900 | 177800 | 156 |
| 473 | 20240529 | 115700 | 48379193800 | 177900 | 177900 | 177900 | 177800 | 596 |
| 474 | 20240529 | 115600 | 48273191100 | 177900 | 177900 | 177900 | 177800 | 324 |
| 475 | 20240529 | 115500 | 48215562100 | 177900 | 177800 | 177900 | 177800 | 197 |
| 476 | 20240529 | 115400 | 48180519500 | 177900 | 177900 | 177900 | 177800 | 238 |
| 477 | 20240529 | 115300 | 48138189700 | 177900 | 177900 | 177900 | 177800 | 272 |
| 478 | 20240529 | 115200 | 48089808500 | 177900 | 177900 | 177900 | 177800 | 890 |
| 479 | 20240529 | 115100 | 47931531300 | 177900 | 177900 | 177900 | 177800 | 137 |
| 480 | 20240529 | 115000 | 47907159600 | 177900 | 178000 | 178100 | 177800 | 676 |
| 481 | 20240529 | 114900 | 47786873400 | 178100 | 177900 | 178100 | 177900 | 306 |
| 482 | 20240529 | 114800 | 47732403100 | 178000 | 177900 | 178000 | 177900 | 260 |
| 483 | 20240529 | 114700 | 47686133700 | 178000 | 178000 | 178000 | 177900 | 162 |
| 484 | 20240529 | 114600 | 47657306100 | 178000 | 177900 | 178000 | 177800 | 226 |
| 485 | 20240529 | 114500 | 47617100500 | 177800 | 177800 | 177800 | 177700 | 1152 |
| 486 | 20240529 | 114400 | 47412277000 | 177800 | 178200 | 178200 | 177700 | 3478 |
| 487 | 20240529 | 114300 | 46793589700 | 178200 | 178200 | 178200 | 178100 | 179 |
| 488 | 20240529 | 114200 | 46761694900 | 178200 | 178200 | 178200 | 178100 | 140 |
| 489 | 20240529 | 114100 | 46736754400 | 178200 | 177900 | 178200 | 177900 | 517 |
| 490 | 20240529 | 114000 | 46644709200 | 178000 | 177900 | 178000 | 177800 | 473 |
| 491 | 20240529 | 113900 | 46560560000 | 177900 | 177800 | 177900 | 177700 | 657 |
| 492 | 20240529 | 113800 | 46443744900 | 177800 | 177800 | 177800 | 177700 | 287 |
| 493 | 20240529 | 113700 | 46392724200 | 177800 | 177800 | 177800 | 177700 | 677 |
| 494 | 20240529 | 113600 | 46272369500 | 177800 | 177800 | 177800 | 177700 | 658 |
| 495 | 20240529 | 113500 | 46155412100 | 177800 | 177700 | 177800 | 177700 | 565 |
| 496 | 20240529 | 113400 | 46054996900 | 177800 | 177800 | 177800 | 177700 | 707 |
| 497 | 20240529 | 113300 | 45929339800 | 177800 | 177900 | 177900 | 177700 | 523 |
| 498 | 20240529 | 113200 | 45836370900 | 177800 | 177900 | 177900 | 177700 | 362 |
| 499 | 20240529 | 113100 | 45771994600 | 177900 | 177900 | 177900 | 177800 | 232 |
| 500 | 20240529 | 113000 | 45730740100 | 177900 | 177900 | 177900 | 177800 | 302 |
| 501 | 20240529 | 112900 | 45677024900 | 177900 | 177900 | 177900 | 177800 | 493 |
| 502 | 20240529 | 112800 | 45589336300 | 177900 | 177900 | 178000 | 177800 | 1091 |
| 503 | 20240529 | 112700 | 45395288800 | 178000 | 177900 | 178000 | 177800 | 465 |
| 504 | 20240529 | 112600 | 45312566800 | 177900 | 178000 | 178000 | 177900 | 1188 |
| 505 | 20240529 | 112500 | 45101188000 | 178000 | 178000 | 178000 | 177900 | 361 |
| 506 | 20240529 | 112400 | 45036956000 | 177900 | 178100 | 178200 | 177800 | 1007 |
| 507 | 20240529 | 112300 | 44857695200 | 178200 | 178200 | 178200 | 178000 | 615 |
| 508 | 20240529 | 112200 | 44748153400 | 178100 | 178100 | 178200 | 178100 | 359 |
| 509 | 20240529 | 112100 | 44684197400 | 178100 | 178200 | 178200 | 178100 | 366 |
| 510 | 20240529 | 112000 | 44619005400 | 178200 | 178100 | 178200 | 178000 | 377 |
| 511 | 20240529 | 111900 | 44551850200 | 178100 | 178100 | 178200 | 178100 | 244 |
| 512 | 20240529 | 111800 | 44508389000 | 178100 | 177800 | 178200 | 177800 | 1135 |
| 513 | 20240529 | 111700 | 44306442100 | 177900 | 177900 | 177900 | 177800 | 790 |
| 514 | 20240529 | 111600 | 44165968100 | 177800 | 177900 | 177900 | 177800 | 679 |
| 515 | 20240529 | 111500 | 44045217900 | 177800 | 177900 | 177900 | 177800 | 664 |
| 516 | 20240529 | 111400 | 43927135800 | 177900 | 177900 | 178000 | 177800 | 1143 |
| 517 | 20240529 | 111300 | 43723845300 | 177900 | 178000 | 178000 | 177800 | 527 |
| 518 | 20240529 | 111200 | 43630093700 | 178000 | 177900 | 178000 | 177900 | 1607 |
| 519 | 20240529 | 111100 | 43344194200 | 178000 | 178100 | 178100 | 177900 | 1260 |
| 520 | 20240529 | 111000 | 43119917600 | 178100 | 178000 | 178100 | 178000 | 965 |
| 521 | 20240529 | 110900 | 42948133200 | 178000 | 178100 | 178200 | 178000 | 616 |
| 522 | 20240529 | 110800 | 42838456600 | 178100 | 178100 | 178200 | 178000 | 703 |
| 523 | 20240529 | 110700 | 42713261200 | 178000 | 178200 | 178300 | 178000 | 429 |
| 524 | 20240529 | 110600 | 42636854900 | 178200 | 178200 | 178200 | 178100 | 282 |
| 525 | 20240529 | 110500 | 42586617700 | 178200 | 178200 | 178200 | 178000 | 691 |
| 526 | 20240529 | 110400 | 42463585700 | 178100 | 178100 | 178300 | 178100 | 667 |
| 527 | 20240529 | 110300 | 42344756500 | 178200 | 178100 | 178300 | 178100 | 1068 |
| 528 | 20240529 | 110200 | 42154510100 | 178200 | 178200 | 178400 | 178100 | 734 |
| 529 | 20240529 | 110100 | 42023712800 | 178300 | 178400 | 178400 | 178300 | 614 |
| 530 | 20240529 | 110000 | 41914228100 | 178400 | 178300 | 178400 | 178300 | 522 |
| 531 | 20240529 | 105900 | 41821121000 | 178400 | 178400 | 178400 | 178300 | 255 |
| 532 | 20240529 | 105800 | 41775635800 | 178400 | 178400 | 178400 | 178300 | 118 |
| 533 | 20240529 | 105700 | 41754589100 | 178400 | 178300 | 178400 | 178300 | 158 |
| 534 | 20240529 | 105600 | 41726405100 | 178300 | 178400 | 178400 | 178300 | 285 |
| 535 | 20240529 | 105500 | 41675572600 | 178400 | 178400 | 178500 | 178100 | 2326 |
| 536 | 20240529 | 105400 | 41260831000 | 178500 | 178500 | 178600 | 178500 | 223 |
| 537 | 20240529 | 105300 | 41221016200 | 178600 | 178700 | 178700 | 178400 | 1180 |
| 538 | 20240529 | 105200 | 41010378100 | 178600 | 178500 | 178700 | 178500 | 1084 |
| 539 | 20240529 | 105100 | 40816808900 | 178500 | 178500 | 178600 | 178400 | 692 |
| 540 | 20240529 | 105000 | 40693320500 | 178600 | 178600 | 178600 | 178500 | 104 |
| 541 | 20240529 | 104900 | 40674746400 | 178500 | 178500 | 178600 | 178400 | 763 |
| 542 | 20240529 | 104800 | 40538547500 | 178500 | 178600 | 178600 | 178400 | 480 |
| 543 | 20240529 | 104700 | 40452864300 | 178600 | 178500 | 178600 | 178500 | 114 |
| 544 | 20240529 | 104600 | 40432511700 | 178600 | 178600 | 178600 | 178500 | 429 |
| 545 | 20240529 | 104500 | 40355914800 | 178600 | 178700 | 178700 | 178500 | 827 |
| 546 | 20240529 | 104400 | 40208254500 | 178600 | 178600 | 178700 | 178600 | 240 |
| 547 | 20240529 | 104300 | 40165371900 | 178700 | 178700 | 178700 | 178600 | 185 |
| 548 | 20240529 | 104200 | 40132313900 | 178700 | 178600 | 178700 | 178600 | 134 |
| 549 | 20240529 | 104100 | 40108375400 | 178600 | 178500 | 178700 | 178500 | 342 |
| 550 | 20240529 | 104000 | 40047292100 | 178600 | 178700 | 178700 | 178600 | 433 |
| 551 | 20240529 | 103900 | 39969932700 | 178700 | 178700 | 178700 | 178600 | 499 |
| 552 | 20240529 | 103800 | 39880784500 | 178600 | 178600 | 178800 | 178600 | 1919 |
| 553 | 20240529 | 103700 | 39537910100 | 178500 | 178400 | 178600 | 178400 | 744 |
| 554 | 20240529 | 103600 | 39405110600 | 178400 | 178500 | 178500 | 178400 | 709 |
| 555 | 20240529 | 103500 | 39278610900 | 178500 | 178600 | 178600 | 178400 | 352 |
| 556 | 20240529 | 103400 | 39215784400 | 178500 | 178500 | 178600 | 178500 | 484 |
| 557 | 20240529 | 103300 | 39129380400 | 178600 | 178600 | 178600 | 178500 | 176 |
| 558 | 20240529 | 103200 | 39097950000 | 178600 | 178600 | 178600 | 178400 | 178 |
| 559 | 20240529 | 103100 | 39066178700 | 178600 | 178600 | 178600 | 178500 | 641 |
| 560 | 20240529 | 103000 | 38951724200 | 178500 | 178500 | 178600 | 178400 | 1523 |
| 561 | 20240529 | 102900 | 38679847900 | 178500 | 178500 | 178500 | 178400 | 244 |
| 562 | 20240529 | 102800 | 38636308300 | 178400 | 178500 | 178600 | 178400 | 566 |
| 563 | 20240529 | 102700 | 38535269400 | 178400 | 178500 | 178600 | 178400 | 323 |
| 564 | 20240529 | 102600 | 38477618800 | 178500 | 178400 | 178600 | 178400 | 511 |
| 565 | 20240529 | 102500 | 38386408400 | 178400 | 178200 | 178500 | 178100 | 1028 |
| 566 | 20240529 | 102400 | 38203088100 | 178100 | 178100 | 178200 | 178000 | 420 |
| 567 | 20240529 | 102300 | 38128286100 | 178100 | 178000 | 178100 | 177900 | 303 |
| 568 | 20240529 | 102200 | 38074347000 | 178000 | 178000 | 178000 | 177900 | 491 |
| 569 | 20240529 | 102100 | 37986949100 | 178000 | 177800 | 178000 | 177800 | 1662 |
| 570 | 20240529 | 102000 | 37691313600 | 177800 | 177800 | 177900 | 177800 | 392 |
| 571 | 20240529 | 101900 | 37621612800 | 177900 | 177800 | 177900 | 177800 | 409 |
| 572 | 20240529 | 101800 | 37548876900 | 177800 | 177800 | 177900 | 177700 | 566 |
| 573 | 20240529 | 101700 | 37448237000 | 177900 | 177900 | 177900 | 177800 | 2190 |
| 574 | 20240529 | 101600 | 37058760300 | 177900 | 178100 | 178100 | 177900 | 2743 |
| 575 | 20240529 | 101500 | 36570574700 | 178100 | 178200 | 178300 | 178000 | 458 |
| 576 | 20240529 | 101400 | 36489008000 | 178100 | 178300 | 178300 | 178100 | 616 |
| 577 | 20240529 | 101300 | 36379254300 | 178400 | 178200 | 178400 | 178100 | 513 |
| 578 | 20240529 | 101200 | 36287825200 | 178200 | 178300 | 178300 | 178100 | 1199 |
| 579 | 20240529 | 101100 | 36074151400 | 178300 | 178400 | 178400 | 178300 | 477 |
| 580 | 20240529 | 101000 | 35989076000 | 178400 | 178400 | 178500 | 178300 | 402 |
| 581 | 20240529 | 100900 | 35917347900 | 178400 | 178300 | 178500 | 178200 | 288 |
| 582 | 20240529 | 100800 | 35865983600 | 178300 | 178200 | 178400 | 178200 | 441 |
| 583 | 20240529 | 100700 | 35787352900 | 178300 | 178300 | 178500 | 178200 | 551 |
| 584 | 20240529 | 100600 | 35689096900 | 178200 | 178400 | 178600 | 178200 | 3101 |
| 585 | 20240529 | 100500 | 35135656500 | 178300 | 178300 | 178400 | 178300 | 754 |
| 586 | 20240529 | 100400 | 35001212600 | 178300 | 178100 | 178300 | 178100 | 779 |
| 587 | 20240529 | 100300 | 34862383300 | 178100 | 178200 | 178200 | 178000 | 545 |
| 588 | 20240529 | 100200 | 34765308100 | 178200 | 178000 | 178200 | 177900 | 688 |
| 589 | 20240529 | 100100 | 34642839600 | 178000 | 178100 | 178100 | 177900 | 1349 |
| 590 | 20240529 | 100000 | 34402756400 | 178100 | 178000 | 178200 | 178000 | 370 |
| 591 | 20240529 | 095900 | 34336859000 | 178000 | 178100 | 178200 | 178000 | 748 |
| 592 | 20240529 | 095800 | 34203643600 | 178200 | 178000 | 178200 | 178000 | 728 |
| 593 | 20240529 | 095700 | 34074001400 | 178000 | 178000 | 178000 | 177900 | 801 |
| 594 | 20240529 | 095600 | 33931431600 | 178000 | 178100 | 178100 | 177900 | 1123 |
| 595 | 20240529 | 095500 | 33731557900 | 178100 | 177900 | 178200 | 177900 | 863 |
| 596 | 20240529 | 095400 | 33577909500 | 178000 | 177800 | 178000 | 177800 | 483 |
| 597 | 20240529 | 095300 | 33491981300 | 177900 | 177800 | 177900 | 177700 | 416 |
| 598 | 20240529 | 095200 | 33418024400 | 177700 | 177700 | 177700 | 177600 | 1335 |
| 599 | 20240529 | 095100 | 33180856700 | 177600 | 177500 | 177700 | 177500 | 1386 |
| 600 | 20240529 | 095000 | 32934704200 | 177600 | 177500 | 177600 | 177400 | 1526 |
| 601 | 20240529 | 094900 | 32663774700 | 177400 | 177400 | 177500 | 177300 | 918 |
| 602 | 20240529 | 094800 | 32500944100 | 177400 | 177400 | 177500 | 177300 | 1900 |
| 603 | 20240529 | 094700 | 32163883700 | 177400 | 177200 | 177600 | 177200 | 6993 |
| 604 | 20240529 | 094600 | 30923969700 | 177300 | 177200 | 177300 | 177100 | 2166 |
| 605 | 20240529 | 094500 | 30540114400 | 177200 | 177200 | 177300 | 177100 | 3359 |
| 606 | 20240529 | 094400 | 29944922100 | 177200 | 177300 | 177400 | 177100 | 7851 |
| 607 | 20240529 | 094300 | 28553752700 | 177400 | 177300 | 177500 | 177200 | 5032 |
| 608 | 20240529 | 094200 | 27661655200 | 177200 | 177200 | 177300 | 177200 | 1913 |
| 609 | 20240529 | 094100 | 27322639800 | 177300 | 177800 | 177800 | 177200 | 9272 |
| 610 | 20240529 | 094000 | 25677498900 | 177800 | 178000 | 178100 | 177700 | 9555 |
| 611 | 20240529 | 093900 | 23977563600 | 178100 | 178500 | 178600 | 178000 | 18485 |
| 612 | 20240529 | 093800 | 20681056300 | 178500 | 178700 | 178800 | 178500 | 8528 |
| 613 | 20240529 | 093700 | 19157450800 | 178700 | 178800 | 178800 | 178700 | 334 |
| 614 | 20240529 | 093600 | 19097753500 | 178700 | 178900 | 178900 | 178700 | 5000 |
| 615 | 20240529 | 093500 | 18203884000 | 178900 | 178900 | 178900 | 178800 | 1103 |
| 616 | 20240529 | 093400 | 18006562200 | 178900 | 179000 | 179000 | 178800 | 1483 |
| 617 | 20240529 | 093300 | 17741245900 | 179000 | 179000 | 179000 | 178900 | 398 |
| 618 | 20240529 | 093200 | 17670010000 | 179000 | 178900 | 179000 | 178800 | 323 |
| 619 | 20240529 | 093100 | 17612209300 | 178900 | 178800 | 178900 | 178700 | 2290 |
| 620 | 20240529 | 093000 | 17202736900 | 178800 | 178800 | 178800 | 178700 | 874 |
| 621 | 20240529 | 092900 | 17046487900 | 178800 | 179000 | 179000 | 178700 | 7640 |
| 622 | 20240529 | 092800 | 15680302500 | 179000 | 178900 | 179000 | 178900 | 1087 |
| 623 | 20240529 | 092700 | 15485747700 | 179000 | 179000 | 179100 | 178900 | 408 |
| 624 | 20240529 | 092600 | 15412716200 | 179000 | 178900 | 179000 | 178800 | 2585 |
| 625 | 20240529 | 092500 | 14950329000 | 178800 | 179100 | 179100 | 178800 | 7695 |
| 626 | 20240529 | 092400 | 13573190700 | 179100 | 179100 | 179200 | 179000 | 5147 |
| 627 | 20240529 | 092300 | 12651512700 | 179100 | 179200 | 179300 | 179100 | 651 |
| 628 | 20240529 | 092200 | 12534868700 | 179100 | 179200 | 179200 | 179100 | 1090 |
| 629 | 20240529 | 092100 | 12339572300 | 179300 | 179300 | 179400 | 179200 | 865 |
| 630 | 20240529 | 092000 | 12184489700 | 179300 | 179200 | 179300 | 179100 | 1298 |
| 631 | 20240529 | 091900 | 11951944000 | 179200 | 179200 | 179200 | 179100 | 452 |
| 632 | 20240529 | 091800 | 11870954800 | 179100 | 179200 | 179300 | 179100 | 359 |
| 633 | 20240529 | 091700 | 11806636500 | 179200 | 179200 | 179300 | 179100 | 3581 |
| 634 | 20240529 | 091600 | 11164978000 | 179200 | 179200 | 179200 | 179100 | 973 |
| 635 | 20240529 | 091500 | 10990652300 | 179100 | 179300 | 179300 | 179100 | 1639 |
| 636 | 20240529 | 091400 | 10696954100 | 179300 | 179300 | 179400 | 179000 | 2762 |
| 637 | 20240529 | 091300 | 10202125700 | 179300 | 179200 | 179400 | 179100 | 1007 |
| 638 | 20240529 | 091200 | 10021601500 | 179200 | 179200 | 179200 | 179100 | 3488 |
| 639 | 20240529 | 091100 | 9396827800 | 179200 | 179300 | 179400 | 179100 | 4092 |
| 640 | 20240529 | 091000 | 8663491800 | 179400 | 179300 | 179400 | 179200 | 1145 |
| 641 | 20240529 | 090900 | 8458199400 | 179300 | 179600 | 179600 | 179200 | 5915 |
| 642 | 20240529 | 090800 | 7397075700 | 179700 | 179500 | 179700 | 179400 | 1288 |
| 643 | 20240529 | 090700 | 7165858700 | 179500 | 179400 | 179500 | 179300 | 2634 |
| 644 | 20240529 | 090600 | 6693392300 | 179400 | 179500 | 179500 | 179300 | 1397 |
| 645 | 20240529 | 090500 | 6442767100 | 179500 | 179700 | 179700 | 179400 | 4325 |
| 646 | 20240529 | 090400 | 5666373500 | 179700 | 179600 | 179900 | 179500 | 3372 |
| 647 | 20240529 | 090300 | 5060678600 | 179600 | 179800 | 179900 | 179500 | 1133 |
| 648 | 20240529 | 090200 | 4857118000 | 179800 | 179200 | 179800 | 179100 | 2724 |
| 649 | 20240529 | 090100 | 4368236400 | 179200 | 179300 | 179800 | 179100 | 3767 |
| 650 | 20240529 | 090000 | 3692314200 | 179300 | 179200 | 179800 | 179100 | 20469 |