38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 3 | 20240530 | 194700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20240530 | 194600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20240530 | 194500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20240530 | 194400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20240530 | 194300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20240530 | 194200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20240530 | 194100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20240530 | 194000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20240530 | 193900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20240530 | 193800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20240530 | 193700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20240530 | 193600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20240530 | 193500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20240530 | 193400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20240530 | 193300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20240530 | 193200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20240530 | 193100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20240530 | 193000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20240530 | 192900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20240530 | 192800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20240530 | 192700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20240530 | 192600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20240530 | 192500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20240530 | 192400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20240530 | 192300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20240530 | 192200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20240530 | 192100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20240530 | 192000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20240530 | 191900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20240530 | 191800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 33 | 20240530 | 191700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20240530 | 191600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20240530 | 191500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20240530 | 191400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20240530 | 191300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20240530 | 191200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20240530 | 191100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20240530 | 191000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20240530 | 190900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20240530 | 190800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20240530 | 190700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20240530 | 190600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20240530 | 190500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20240530 | 190400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20240530 | 190300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20240530 | 190200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20240530 | 190100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20240530 | 190000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20240530 | 185900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20240530 | 185800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20240530 | 185700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20240530 | 185600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20240530 | 185500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20240530 | 185400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20240530 | 185300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20240530 | 185200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20240530 | 185100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20240530 | 185000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20240530 | 184900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20240530 | 184800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 63 | 20240530 | 184700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20240530 | 184600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20240530 | 184500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20240530 | 184400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20240530 | 184300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20240530 | 184200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20240530 | 184100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20240530 | 184000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20240530 | 183900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20240530 | 183800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20240530 | 183700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20240530 | 183600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20240530 | 183500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20240530 | 183400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20240530 | 183300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20240530 | 183200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20240530 | 183100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20240530 | 183000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20240530 | 182900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20240530 | 182800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20240530 | 182700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20240530 | 182600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20240530 | 182500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20240530 | 182400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20240530 | 182300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20240530 | 182200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20240530 | 182100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20240530 | 182000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20240530 | 181900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20240530 | 181800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 93 | 20240530 | 181700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20240530 | 181600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20240530 | 181500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20240530 | 181400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20240530 | 181300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20240530 | 181200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20240530 | 181100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20240530 | 181000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20240530 | 180900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20240530 | 180800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20240530 | 180700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20240530 | 180600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20240530 | 180500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20240530 | 180400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20240530 | 180300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20240530 | 180200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20240530 | 180100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20240530 | 180000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20240530 | 175900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20240530 | 175800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20240530 | 175700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20240530 | 175600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20240530 | 175500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20240530 | 175400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20240530 | 175300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20240530 | 175200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20240530 | 175100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20240530 | 175000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20240530 | 174900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20240530 | 174800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 123 | 20240530 | 174700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20240530 | 174600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20240530 | 174500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20240530 | 174400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20240530 | 174300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20240530 | 174200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20240530 | 174100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20240530 | 174000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20240530 | 173900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20240530 | 173800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20240530 | 173700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20240530 | 173600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20240530 | 173500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20240530 | 173400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20240530 | 173300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20240530 | 173200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20240530 | 173100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20240530 | 173000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20240530 | 172900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20240530 | 172800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20240530 | 172700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20240530 | 172600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20240530 | 172500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20240530 | 172400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20240530 | 172300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20240530 | 172200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20240530 | 172100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20240530 | 172000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20240530 | 171900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20240530 | 171800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 153 | 20240530 | 171700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20240530 | 171600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20240530 | 171500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20240530 | 171400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20240530 | 171300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20240530 | 171200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20240530 | 171100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20240530 | 171000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20240530 | 170900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20240530 | 170800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20240530 | 170700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20240530 | 170600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20240530 | 170500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20240530 | 170400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20240530 | 170300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20240530 | 170200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20240530 | 170100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20240530 | 170000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20240530 | 165900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20240530 | 165800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20240530 | 165700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20240530 | 165600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20240530 | 165500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20240530 | 165400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20240530 | 165300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20240530 | 165200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20240530 | 165100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20240530 | 165000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20240530 | 164900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20240530 | 164800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 183 | 20240530 | 164700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20240530 | 164600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20240530 | 164500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20240530 | 164400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20240530 | 164300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20240530 | 164200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20240530 | 164100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20240530 | 164000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20240530 | 163900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20240530 | 163800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20240530 | 163700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20240530 | 163600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20240530 | 163500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20240530 | 163400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20240530 | 163300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20240530 | 163200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20240530 | 163100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20240530 | 163000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20240530 | 162900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20240530 | 162800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20240530 | 162700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20240530 | 162600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20240530 | 162500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20240530 | 162400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20240530 | 162300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20240530 | 162200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20240530 | 162100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20240530 | 162000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20240530 | 161900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20240530 | 161800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 213 | 20240530 | 161700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20240530 | 161600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20240530 | 161500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20240530 | 161400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20240530 | 161300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20240530 | 161200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20240530 | 161100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20240530 | 161000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20240530 | 160900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20240530 | 160800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20240530 | 160700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20240530 | 160600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20240530 | 160500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20240530 | 160400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20240530 | 160300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20240530 | 160200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20240530 | 160100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20240530 | 160000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20240530 | 155900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20240530 | 155800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20240530 | 155700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20240530 | 155600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20240530 | 155500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20240530 | 155400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20240530 | 155300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20240530 | 155200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20240530 | 155100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20240530 | 155000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20240530 | 154900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20240530 | 154800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 243 | 20240530 | 154700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20240530 | 154600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20240530 | 154500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20240530 | 154400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20240530 | 154300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20240530 | 154200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20240530 | 154100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20240530 | 154000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20240530 | 153900 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20240530 | 153800 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20240530 | 153700 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20240530 | 153600 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20240530 | 153500 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20240530 | 153400 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20240530 | 153300 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20240530 | 153200 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20240530 | 153100 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 0 |
| 260 | 20240530 | 153000 | 61530946800 | 177300 | 177300 | 177300 | 177300 | 36721 |
| 261 | 20240530 | 152900 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 262 | 20240530 | 152800 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 263 | 20240530 | 152700 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 264 | 20240530 | 152600 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 265 | 20240530 | 152500 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 266 | 20240530 | 152400 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 267 | 20240530 | 152300 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 268 | 20240530 | 152200 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 269 | 20240530 | 152100 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 270 | 20240530 | 152000 | 55020313500 | 177500 | 177500 | 177500 | 177500 | 0 |
| 271 | 20240530 | 151900 | 55020313500 | 177500 | 177500 | 177600 | 177500 | 4297 |
| 272 | 20240530 | 151800 | 54257329400 | 177500 | 177500 | 177600 | 177500 | 2182 |
| 273 | 20240530 | 151700 | 53869986100 | 177600 | 177600 | 177600 | 177500 | 2565 |
| 274 | 20240530 | 151600 | 53414493600 | 177600 | 177700 | 177700 | 177500 | 2596 |
| 275 | 20240530 | 151500 | 52953484500 | 177600 | 177700 | 177700 | 177600 | 983 |
| 276 | 20240530 | 151400 | 52778842300 | 177700 | 177700 | 177800 | 177600 | 220 |
| 277 | 20240530 | 151300 | 52739753300 | 177700 | 177700 | 177700 | 177600 | 685 |
| 278 | 20240530 | 151200 | 52618052400 | 177600 | 177500 | 177700 | 177500 | 1492 |
| 279 | 20240530 | 151100 | 52353083100 | 177600 | 177600 | 177600 | 177500 | 980 |
| 280 | 20240530 | 151000 | 52179110900 | 177600 | 177600 | 177700 | 177500 | 2765 |
| 281 | 20240530 | 150900 | 51688058600 | 177700 | 177700 | 177700 | 177600 | 2385 |
| 282 | 20240530 | 150800 | 51264451800 | 177700 | 177700 | 177700 | 177600 | 395 |
| 283 | 20240530 | 150700 | 51194278200 | 177700 | 177700 | 177700 | 177600 | 308 |
| 284 | 20240530 | 150600 | 51139558600 | 177700 | 177700 | 177700 | 177600 | 962 |
| 285 | 20240530 | 150500 | 50968624800 | 177700 | 177800 | 177800 | 177600 | 2248 |
| 286 | 20240530 | 150400 | 50569177200 | 177800 | 177800 | 177800 | 177700 | 961 |
| 287 | 20240530 | 150300 | 50398335800 | 177800 | 177800 | 177900 | 177700 | 377 |
| 288 | 20240530 | 150200 | 50331313400 | 177800 | 177800 | 177800 | 177700 | 1168 |
| 289 | 20240530 | 150100 | 50123671600 | 177700 | 177900 | 177900 | 177700 | 1433 |
| 290 | 20240530 | 150000 | 49868876800 | 177900 | 178000 | 178000 | 177800 | 975 |
| 291 | 20240530 | 145900 | 49695422300 | 178000 | 178000 | 178000 | 177900 | 439 |
| 292 | 20240530 | 145800 | 49617291400 | 178000 | 178000 | 178100 | 177900 | 359 |
| 293 | 20240530 | 145700 | 49553380300 | 178000 | 178100 | 178100 | 178000 | 575 |
| 294 | 20240530 | 145600 | 49450994500 | 178000 | 178100 | 178100 | 177900 | 834 |
| 295 | 20240530 | 145500 | 49302492400 | 178100 | 178000 | 178100 | 177900 | 741 |
| 296 | 20240530 | 145400 | 49170564600 | 178100 | 177900 | 178100 | 177900 | 686 |
| 297 | 20240530 | 145300 | 49048458900 | 177900 | 178100 | 178100 | 177800 | 1272 |
| 298 | 20240530 | 145200 | 48822074000 | 178100 | 178000 | 178100 | 177900 | 620 |
| 299 | 20240530 | 145100 | 48711662600 | 178100 | 178000 | 178100 | 177800 | 725 |
| 300 | 20240530 | 145000 | 48582618200 | 177800 | 177900 | 178000 | 177800 | 676 |
| 301 | 20240530 | 144900 | 48462341000 | 177900 | 178000 | 178000 | 177800 | 1005 |
| 302 | 20240530 | 144800 | 48283511100 | 178000 | 177900 | 178000 | 177800 | 638 |
| 303 | 20240530 | 144700 | 48170008500 | 177900 | 177900 | 177900 | 177800 | 490 |
| 304 | 20240530 | 144600 | 48082848000 | 177800 | 177900 | 177900 | 177800 | 264 |
| 305 | 20240530 | 144500 | 48035883800 | 177900 | 178100 | 178100 | 177800 | 1014 |
| 306 | 20240530 | 144400 | 47855422200 | 178100 | 178100 | 178100 | 178000 | 437 |
| 307 | 20240530 | 144300 | 47777598400 | 178100 | 178000 | 178100 | 177900 | 255 |
| 308 | 20240530 | 144200 | 47732195200 | 177900 | 177800 | 178000 | 177800 | 386 |
| 309 | 20240530 | 144100 | 47663502200 | 177900 | 177900 | 177900 | 177700 | 748 |
| 310 | 20240530 | 144000 | 47530494100 | 177900 | 177900 | 177900 | 177800 | 305 |
| 311 | 20240530 | 143900 | 47476236100 | 177900 | 177600 | 177900 | 177600 | 833 |
| 312 | 20240530 | 143800 | 47328180200 | 177700 | 177700 | 177700 | 177600 | 997 |
| 313 | 20240530 | 143700 | 47151067300 | 177700 | 177700 | 177700 | 177600 | 539 |
| 314 | 20240530 | 143600 | 47055290300 | 177700 | 177900 | 177900 | 177600 | 5429 |
| 315 | 20240530 | 143500 | 46090793300 | 177900 | 177800 | 178000 | 177700 | 368 |
| 316 | 20240530 | 143400 | 46025361400 | 177800 | 177800 | 177900 | 177700 | 498 |
| 317 | 20240530 | 143300 | 45936819300 | 177800 | 177800 | 177800 | 177700 | 380 |
| 318 | 20240530 | 143200 | 45869281500 | 177800 | 177800 | 177800 | 177700 | 553 |
| 319 | 20240530 | 143100 | 45770975900 | 177800 | 177800 | 178000 | 177700 | 1615 |
| 320 | 20240530 | 143000 | 45483765300 | 177800 | 177800 | 177800 | 177700 | 374 |
| 321 | 20240530 | 142900 | 45417284600 | 177800 | 177700 | 177800 | 177700 | 259 |
| 322 | 20240530 | 142800 | 45371248200 | 177800 | 178000 | 178000 | 177700 | 1630 |
| 323 | 20240530 | 142700 | 45081517800 | 178000 | 177800 | 178000 | 177800 | 306 |
| 324 | 20240530 | 142600 | 45027068500 | 177900 | 177700 | 177900 | 177700 | 709 |
| 325 | 20240530 | 142500 | 44900947400 | 177800 | 177800 | 177900 | 177700 | 149 |
| 326 | 20240530 | 142400 | 44874454800 | 177900 | 177700 | 177900 | 177700 | 1093 |
| 327 | 20240530 | 142300 | 44680128400 | 177700 | 177900 | 177900 | 177700 | 1498 |
| 328 | 20240530 | 142200 | 44413767300 | 177800 | 177800 | 177900 | 177800 | 536 |
| 329 | 20240530 | 142100 | 44318446600 | 177800 | 178200 | 178200 | 177800 | 4196 |
| 330 | 20240530 | 142000 | 43571660700 | 178200 | 178100 | 178200 | 178100 | 321 |
| 331 | 20240530 | 141900 | 43514469600 | 178200 | 178000 | 178200 | 178000 | 288 |
| 332 | 20240530 | 141800 | 43463171900 | 178000 | 178100 | 178200 | 178000 | 375 |
| 333 | 20240530 | 141700 | 43396388800 | 178000 | 178200 | 178200 | 178000 | 452 |
| 334 | 20240530 | 141600 | 43315891400 | 178200 | 178100 | 178200 | 178000 | 535 |
| 335 | 20240530 | 141500 | 43220611000 | 178100 | 178100 | 178100 | 178000 | 249 |
| 336 | 20240530 | 141400 | 43176265800 | 178100 | 178200 | 178200 | 178000 | 562 |
| 337 | 20240530 | 141300 | 43076182500 | 178200 | 178200 | 178300 | 178100 | 248 |
| 338 | 20240530 | 141200 | 43031979000 | 178200 | 178200 | 178200 | 178100 | 280 |
| 339 | 20240530 | 141100 | 42982084700 | 178200 | 178000 | 178200 | 178000 | 226 |
| 340 | 20240530 | 141000 | 42941825300 | 178200 | 178100 | 178300 | 178000 | 536 |
| 341 | 20240530 | 140900 | 42846361100 | 178000 | 178100 | 178300 | 178000 | 331 |
| 342 | 20240530 | 140800 | 42787392600 | 178100 | 178300 | 178300 | 178000 | 745 |
| 343 | 20240530 | 140700 | 42654698400 | 178300 | 178400 | 178500 | 178200 | 148 |
| 344 | 20240530 | 140600 | 42628307100 | 178500 | 178200 | 178500 | 178200 | 175 |
| 345 | 20240530 | 140500 | 42597079900 | 178300 | 178300 | 178300 | 178100 | 255 |
| 346 | 20240530 | 140400 | 42551629300 | 178300 | 178400 | 178400 | 178200 | 386 |
| 347 | 20240530 | 140300 | 42482784700 | 178300 | 178200 | 178400 | 178200 | 279 |
| 348 | 20240530 | 140200 | 42433046800 | 178300 | 177900 | 178300 | 177900 | 389 |
| 349 | 20240530 | 140100 | 42363758900 | 178000 | 178000 | 178100 | 177800 | 601 |
| 350 | 20240530 | 140000 | 42256799300 | 177900 | 177800 | 178100 | 177800 | 1333 |
| 351 | 20240530 | 135900 | 42019624000 | 177900 | 177700 | 177900 | 177700 | 963 |
| 352 | 20240530 | 135800 | 41848375900 | 177700 | 177700 | 177800 | 177700 | 962 |
| 353 | 20240530 | 135700 | 41677369000 | 177700 | 177700 | 177800 | 177700 | 1188 |
| 354 | 20240530 | 135600 | 41466212200 | 177700 | 177700 | 177800 | 177600 | 2528 |
| 355 | 20240530 | 135500 | 41016919900 | 177700 | 177900 | 177900 | 177700 | 949 |
| 356 | 20240530 | 135400 | 40848222700 | 177900 | 177900 | 177900 | 177800 | 480 |
| 357 | 20240530 | 135300 | 40762863600 | 177900 | 177900 | 178000 | 177700 | 1634 |
| 358 | 20240530 | 135200 | 40472298000 | 177900 | 177700 | 177900 | 177700 | 750 |
| 359 | 20240530 | 135100 | 40338933900 | 177700 | 177800 | 177800 | 177700 | 711 |
| 360 | 20240530 | 135000 | 40212558800 | 177800 | 177800 | 177900 | 177700 | 1198 |
| 361 | 20240530 | 134900 | 39999548900 | 177800 | 177800 | 177900 | 177700 | 1007 |
| 362 | 20240530 | 134800 | 39820519800 | 177800 | 177700 | 177900 | 177700 | 784 |
| 363 | 20240530 | 134700 | 39681126700 | 177800 | 177900 | 177900 | 177700 | 1926 |
| 364 | 20240530 | 134600 | 39338686000 | 177900 | 177900 | 178000 | 177800 | 1047 |
| 365 | 20240530 | 134500 | 39152445500 | 177900 | 178000 | 178100 | 177900 | 604 |
| 366 | 20240530 | 134400 | 39044945800 | 178100 | 177900 | 178100 | 177900 | 962 |
| 367 | 20240530 | 134300 | 38873754400 | 177900 | 178100 | 178200 | 177900 | 4173 |
| 368 | 20240530 | 134200 | 38130837600 | 178100 | 178200 | 178200 | 178100 | 477 |
| 369 | 20240530 | 134100 | 38045860200 | 178300 | 178300 | 178300 | 178000 | 1160 |
| 370 | 20240530 | 134000 | 37839317600 | 178400 | 178300 | 178400 | 178100 | 3215 |
| 371 | 20240530 | 133900 | 37266286800 | 178300 | 178400 | 178500 | 178300 | 641 |
| 372 | 20240530 | 133800 | 37151946900 | 178400 | 178500 | 178500 | 178400 | 832 |
| 373 | 20240530 | 133700 | 37003498100 | 178400 | 178500 | 178600 | 178400 | 605 |
| 374 | 20240530 | 133600 | 36895509900 | 178400 | 178500 | 178500 | 178300 | 2313 |
| 375 | 20240530 | 133500 | 36482861800 | 178600 | 178600 | 178600 | 178500 | 169 |
| 376 | 20240530 | 133400 | 36452681000 | 178500 | 178700 | 178800 | 178500 | 640 |
| 377 | 20240530 | 133300 | 36338384700 | 178700 | 178900 | 178900 | 178600 | 411 |
| 378 | 20240530 | 133200 | 36264934500 | 178900 | 178700 | 178900 | 178600 | 530 |
| 379 | 20240530 | 133100 | 36170198200 | 178600 | 178600 | 178800 | 178500 | 227 |
| 380 | 20240530 | 133000 | 36129627700 | 178600 | 178400 | 178600 | 178400 | 241 |
| 381 | 20240530 | 132900 | 36086598100 | 178500 | 178600 | 178600 | 178400 | 367 |
| 382 | 20240530 | 132800 | 36021085500 | 178600 | 178500 | 178600 | 178500 | 393 |
| 383 | 20240530 | 132700 | 35950925000 | 178400 | 178500 | 178600 | 178400 | 864 |
| 384 | 20240530 | 132600 | 35796711800 | 178500 | 178400 | 178500 | 178400 | 216 |
| 385 | 20240530 | 132500 | 35758162900 | 178500 | 178500 | 178600 | 178400 | 1588 |
| 386 | 20240530 | 132400 | 35474694500 | 178600 | 178900 | 179000 | 178500 | 3712 |
| 387 | 20240530 | 132300 | 34811322100 | 179000 | 179100 | 179200 | 178900 | 1090 |
| 388 | 20240530 | 132200 | 34616193200 | 179100 | 179300 | 179300 | 179000 | 612 |
| 389 | 20240530 | 132100 | 34506537300 | 179200 | 179300 | 179300 | 179200 | 86 |
| 390 | 20240530 | 132000 | 34491118800 | 179300 | 179400 | 179400 | 179200 | 275 |
| 391 | 20240530 | 131900 | 34441799300 | 179400 | 179200 | 179400 | 179200 | 386 |
| 392 | 20240530 | 131800 | 34372577100 | 179200 | 179200 | 179200 | 179000 | 356 |
| 393 | 20240530 | 131700 | 34308793400 | 179200 | 179200 | 179200 | 179000 | 136 |
| 394 | 20240530 | 131600 | 34284431400 | 179200 | 179200 | 179200 | 178900 | 362 |
| 395 | 20240530 | 131500 | 34219603400 | 179200 | 179000 | 179300 | 179000 | 186 |
| 396 | 20240530 | 131400 | 34186283500 | 179100 | 179000 | 179100 | 178900 | 163 |
| 397 | 20240530 | 131300 | 34157095500 | 179000 | 179000 | 179100 | 178900 | 265 |
| 398 | 20240530 | 131200 | 34109663600 | 179000 | 179000 | 179100 | 178900 | 106 |
| 399 | 20240530 | 131100 | 34090687500 | 179000 | 179100 | 179100 | 178900 | 541 |
| 400 | 20240530 | 131000 | 33993853600 | 179100 | 179100 | 179100 | 179000 | 397 |
| 401 | 20240530 | 130900 | 33922755200 | 179100 | 179100 | 179100 | 179000 | 295 |
| 402 | 20240530 | 130800 | 33869937400 | 179100 | 179200 | 179200 | 179000 | 1769 |
| 403 | 20240530 | 130700 | 33553108800 | 179300 | 179100 | 179300 | 179100 | 293 |
| 404 | 20240530 | 130600 | 33500620700 | 179000 | 179100 | 179100 | 179000 | 243 |
| 405 | 20240530 | 130500 | 33457108200 | 179200 | 179100 | 179200 | 179000 | 181 |
| 406 | 20240530 | 130400 | 33424687400 | 179100 | 179100 | 179200 | 179000 | 75 |
| 407 | 20240530 | 130300 | 33411256400 | 179100 | 179100 | 179200 | 179000 | 187 |
| 408 | 20240530 | 130200 | 33377759800 | 179100 | 179100 | 179100 | 179000 | 156 |
| 409 | 20240530 | 130100 | 33349822900 | 179100 | 179100 | 179200 | 178900 | 555 |
| 410 | 20240530 | 130000 | 33250431300 | 179000 | 179000 | 179100 | 178900 | 447 |
| 411 | 20240530 | 125900 | 33170417700 | 179000 | 179000 | 179000 | 178900 | 88 |
| 412 | 20240530 | 125800 | 33154668100 | 179000 | 179000 | 179000 | 178900 | 158 |
| 413 | 20240530 | 125700 | 33126387100 | 179000 | 178900 | 179000 | 178800 | 232 |
| 414 | 20240530 | 125600 | 33084871700 | 178900 | 178800 | 178900 | 178800 | 294 |
| 415 | 20240530 | 125500 | 33032289300 | 178800 | 178900 | 179000 | 178800 | 355 |
| 416 | 20240530 | 125400 | 32968780000 | 179000 | 178900 | 179000 | 178900 | 167 |
| 417 | 20240530 | 125300 | 32938891600 | 179000 | 178900 | 179000 | 178900 | 149 |
| 418 | 20240530 | 125200 | 32912222100 | 179000 | 178900 | 179000 | 178900 | 236 |
| 419 | 20240530 | 125100 | 32869985200 | 179000 | 178900 | 179000 | 178800 | 331 |
| 420 | 20240530 | 125000 | 32810760500 | 178900 | 179000 | 179000 | 178900 | 295 |
| 421 | 20240530 | 124900 | 32757980500 | 178900 | 178900 | 179000 | 178900 | 150 |
| 422 | 20240530 | 124800 | 32731134300 | 179000 | 178900 | 179000 | 178900 | 287 |
| 423 | 20240530 | 124700 | 32679775000 | 178900 | 178800 | 178900 | 178800 | 148 |
| 424 | 20240530 | 124600 | 32653298200 | 178800 | 179000 | 179000 | 178800 | 98 |
| 425 | 20240530 | 124500 | 32635765200 | 179000 | 178900 | 179000 | 178800 | 806 |
| 426 | 20240530 | 124400 | 32491573600 | 178900 | 178800 | 178900 | 178800 | 1175 |
| 427 | 20240530 | 124300 | 32281372900 | 178900 | 178800 | 178900 | 178800 | 236 |
| 428 | 20240530 | 124200 | 32239167400 | 178900 | 178900 | 178900 | 178800 | 360 |
| 429 | 20240530 | 124100 | 32174786400 | 178800 | 178900 | 178900 | 178800 | 470 |
| 430 | 20240530 | 124000 | 32090739500 | 178800 | 178900 | 179000 | 178800 | 268 |
| 431 | 20240530 | 123900 | 32042791600 | 178900 | 179000 | 179000 | 178800 | 518 |
| 432 | 20240530 | 123800 | 31950121700 | 179000 | 179100 | 179100 | 178900 | 465 |
| 433 | 20240530 | 123700 | 31866884800 | 179100 | 179100 | 179200 | 179000 | 240 |
| 434 | 20240530 | 123600 | 31823900100 | 179100 | 179100 | 179200 | 179000 | 288 |
| 435 | 20240530 | 123500 | 31772314000 | 179200 | 179200 | 179200 | 179100 | 249 |
| 436 | 20240530 | 123400 | 31727697200 | 179100 | 179100 | 179200 | 179100 | 104 |
| 437 | 20240530 | 123300 | 31709062900 | 179200 | 179200 | 179200 | 179100 | 369 |
| 438 | 20240530 | 123200 | 31642958500 | 179200 | 179200 | 179300 | 179100 | 278 |
| 439 | 20240530 | 123100 | 31593155800 | 179200 | 179200 | 179200 | 179100 | 189 |
| 440 | 20240530 | 123000 | 31559289500 | 179100 | 179300 | 179300 | 179100 | 267 |
| 441 | 20240530 | 122900 | 31511439500 | 179400 | 179300 | 179400 | 179200 | 222 |
| 442 | 20240530 | 122800 | 31471633500 | 179300 | 179400 | 179400 | 179100 | 882 |
| 443 | 20240530 | 122700 | 31313533800 | 179400 | 179300 | 179400 | 179300 | 35 |
| 444 | 20240530 | 122600 | 31307255100 | 179400 | 179400 | 179500 | 179300 | 343 |
| 445 | 20240530 | 122500 | 31245721200 | 179300 | 179400 | 179400 | 179300 | 226 |
| 446 | 20240530 | 122400 | 31205177000 | 179400 | 179400 | 179400 | 179300 | 162 |
| 447 | 20240530 | 122300 | 31176115200 | 179400 | 179400 | 179500 | 179300 | 518 |
| 448 | 20240530 | 122200 | 31083184200 | 179300 | 179300 | 179500 | 179200 | 409 |
| 449 | 20240530 | 122100 | 31009832100 | 179300 | 179200 | 180100 | 179000 | 1338 |
| 450 | 20240530 | 122000 | 30769474300 | 179300 | 179000 | 180000 | 179000 | 1284 |
| 451 | 20240530 | 121900 | 30538794100 | 179000 | 179100 | 179800 | 179000 | 701 |
| 452 | 20240530 | 121800 | 30413132600 | 179000 | 179100 | 179100 | 178900 | 126 |
| 453 | 20240530 | 121700 | 30390568800 | 179000 | 179000 | 179100 | 178900 | 186 |
| 454 | 20240530 | 121600 | 30357274100 | 178900 | 178900 | 179100 | 178900 | 287 |
| 455 | 20240530 | 121500 | 30305901600 | 178900 | 178900 | 179000 | 178800 | 296 |
| 456 | 20240530 | 121400 | 30252939500 | 178900 | 178800 | 179000 | 178800 | 177 |
| 457 | 20240530 | 121300 | 30221276300 | 179000 | 179000 | 179000 | 178800 | 411 |
| 458 | 20240530 | 121200 | 30147735700 | 179000 | 178900 | 179100 | 178900 | 238 |
| 459 | 20240530 | 121100 | 30105138600 | 179000 | 179100 | 179100 | 178900 | 143 |
| 460 | 20240530 | 121000 | 30079532000 | 179100 | 179000 | 179100 | 178900 | 146 |
| 461 | 20240530 | 120900 | 30053398700 | 179000 | 178900 | 179000 | 178800 | 599 |
| 462 | 20240530 | 120800 | 29946199700 | 178900 | 179100 | 179100 | 178900 | 613 |
| 463 | 20240530 | 120700 | 29836496000 | 179100 | 179200 | 179200 | 179000 | 196 |
| 464 | 20240530 | 120600 | 29801385000 | 179200 | 179100 | 179200 | 179000 | 377 |
| 465 | 20240530 | 120500 | 29733842500 | 179100 | 179100 | 179200 | 178900 | 212 |
| 466 | 20240530 | 120400 | 29695891700 | 179000 | 179000 | 179200 | 179000 | 181 |
| 467 | 20240530 | 120300 | 29663477600 | 179000 | 179100 | 179100 | 178900 | 501 |
| 468 | 20240530 | 120200 | 29573788900 | 179200 | 179200 | 179200 | 179100 | 153 |
| 469 | 20240530 | 120100 | 29546371900 | 179100 | 179000 | 179200 | 179000 | 179 |
| 470 | 20240530 | 120000 | 29514311200 | 179000 | 178900 | 179000 | 178900 | 305 |
| 471 | 20240530 | 115900 | 29459717100 | 179000 | 179000 | 179000 | 178900 | 294 |
| 472 | 20240530 | 115800 | 29407093200 | 178900 | 178900 | 179200 | 178900 | 248 |
| 473 | 20240530 | 115700 | 29362689600 | 178900 | 179000 | 179000 | 178900 | 334 |
| 474 | 20240530 | 115600 | 29302904100 | 179000 | 179200 | 179300 | 179000 | 163 |
| 475 | 20240530 | 115500 | 29273701900 | 179100 | 179300 | 179400 | 179000 | 459 |
| 476 | 20240530 | 115400 | 29191418600 | 179400 | 179100 | 179400 | 179100 | 325 |
| 477 | 20240530 | 115300 | 29133176400 | 179100 | 179000 | 179100 | 178900 | 144 |
| 478 | 20240530 | 115200 | 29107395100 | 179100 | 179000 | 179100 | 178900 | 747 |
| 479 | 20240530 | 115100 | 28973741900 | 179000 | 179100 | 179100 | 178900 | 400 |
| 480 | 20240530 | 115000 | 28902138800 | 179200 | 179100 | 179200 | 178900 | 169 |
| 481 | 20240530 | 114900 | 28871879100 | 179000 | 178900 | 179000 | 178800 | 320 |
| 482 | 20240530 | 114800 | 28814629900 | 178900 | 178900 | 178900 | 178800 | 104 |
| 483 | 20240530 | 114700 | 28796026300 | 178800 | 178900 | 179000 | 178800 | 461 |
| 484 | 20240530 | 114600 | 28713546000 | 178800 | 178900 | 179000 | 178600 | 1647 |
| 485 | 20240530 | 114500 | 28419257900 | 179000 | 179100 | 179100 | 178900 | 344 |
| 486 | 20240530 | 114400 | 28357688500 | 179100 | 179200 | 179200 | 178800 | 906 |
| 487 | 20240530 | 114300 | 28195528300 | 179100 | 179100 | 179200 | 179000 | 1227 |
| 488 | 20240530 | 114200 | 27975837500 | 179200 | 179300 | 179600 | 179100 | 1691 |
| 489 | 20240530 | 114100 | 27672610400 | 179200 | 179400 | 179400 | 179200 | 569 |
| 490 | 20240530 | 114000 | 27570589600 | 179400 | 179600 | 179600 | 179300 | 947 |
| 491 | 20240530 | 113900 | 27400611300 | 179600 | 179600 | 179700 | 179500 | 1162 |
| 492 | 20240530 | 113800 | 27191941200 | 179700 | 179900 | 179900 | 179600 | 1509 |
| 493 | 20240530 | 113700 | 26920708000 | 179900 | 179900 | 180000 | 179800 | 530 |
| 494 | 20240530 | 113600 | 26825356700 | 179900 | 179800 | 179900 | 179800 | 671 |
| 495 | 20240530 | 113500 | 26704664800 | 179800 | 179900 | 179900 | 179800 | 195 |
| 496 | 20240530 | 113400 | 26669589900 | 179900 | 179800 | 179900 | 179700 | 139 |
| 497 | 20240530 | 113300 | 26644596300 | 179800 | 179900 | 180000 | 179700 | 371 |
| 498 | 20240530 | 113200 | 26577846300 | 179800 | 179700 | 179900 | 179600 | 449 |
| 499 | 20240530 | 113100 | 26497156000 | 179700 | 179600 | 179700 | 179500 | 209 |
| 500 | 20240530 | 113000 | 26459619900 | 179600 | 179600 | 179700 | 179600 | 474 |
| 501 | 20240530 | 112900 | 26374478000 | 179700 | 179700 | 179700 | 179600 | 481 |
| 502 | 20240530 | 112800 | 26288069100 | 179700 | 179800 | 179800 | 179600 | 462 |
| 503 | 20240530 | 112700 | 26205036500 | 179800 | 179900 | 179900 | 179700 | 1078 |
| 504 | 20240530 | 112600 | 26011192400 | 179900 | 180000 | 180100 | 179900 | 1444 |
| 505 | 20240530 | 112500 | 25751268800 | 180100 | 180100 | 180100 | 180000 | 141 |
| 506 | 20240530 | 112400 | 25725879500 | 180100 | 180100 | 180100 | 180000 | 325 |
| 507 | 20240530 | 112300 | 25667352300 | 180100 | 180100 | 180100 | 180000 | 469 |
| 508 | 20240530 | 112200 | 25582888300 | 180100 | 180000 | 180100 | 179900 | 1445 |
| 509 | 20240530 | 112100 | 25322786100 | 179900 | 180000 | 180000 | 179900 | 229 |
| 510 | 20240530 | 112000 | 25281566800 | 180000 | 180100 | 180100 | 180000 | 477 |
| 511 | 20240530 | 111900 | 25195684700 | 180000 | 180000 | 180200 | 180000 | 132 |
| 512 | 20240530 | 111800 | 25171921000 | 180000 | 179900 | 180000 | 179700 | 768 |
| 513 | 20240530 | 111700 | 25033804500 | 179800 | 179900 | 179900 | 179800 | 279 |
| 514 | 20240530 | 111600 | 24983631300 | 179800 | 180000 | 180100 | 179800 | 1188 |
| 515 | 20240530 | 111500 | 24769880500 | 180000 | 180100 | 180200 | 180000 | 1016 |
| 516 | 20240530 | 111400 | 24586973300 | 180100 | 180000 | 180100 | 180000 | 592 |
| 517 | 20240530 | 111300 | 24480373200 | 180100 | 180100 | 180200 | 180000 | 2415 |
| 518 | 20240530 | 111200 | 24045424300 | 180200 | 180300 | 180300 | 180100 | 628 |
| 519 | 20240530 | 111100 | 23932264700 | 180300 | 180400 | 180400 | 180200 | 646 |
| 520 | 20240530 | 111000 | 23815798200 | 180300 | 180500 | 180500 | 180300 | 90 |
| 521 | 20240530 | 110900 | 23799563400 | 180400 | 180500 | 180500 | 180300 | 293 |
| 522 | 20240530 | 110800 | 23746683000 | 180500 | 180400 | 180500 | 180300 | 200 |
| 523 | 20240530 | 110700 | 23710602000 | 180300 | 180400 | 180400 | 180300 | 180 |
| 524 | 20240530 | 110600 | 23678131700 | 180400 | 180500 | 180500 | 180300 | 479 |
| 525 | 20240530 | 110500 | 23591720000 | 180500 | 180400 | 180700 | 180300 | 404 |
| 526 | 20240530 | 110400 | 23518756100 | 180400 | 180400 | 180600 | 180200 | 661 |
| 527 | 20240530 | 110300 | 23399542200 | 180400 | 180300 | 180500 | 180300 | 400 |
| 528 | 20240530 | 110200 | 23327378000 | 180400 | 180400 | 180500 | 180200 | 778 |
| 529 | 20240530 | 110100 | 23187095800 | 180400 | 180500 | 180500 | 180200 | 357 |
| 530 | 20240530 | 110000 | 23122709700 | 180500 | 180700 | 180800 | 180500 | 674 |
| 531 | 20240530 | 105900 | 23000990200 | 180800 | 180700 | 180800 | 180600 | 496 |
| 532 | 20240530 | 105800 | 22911352000 | 180600 | 180600 | 180700 | 180500 | 433 |
| 533 | 20240530 | 105700 | 22833161000 | 180600 | 180700 | 180800 | 180500 | 398 |
| 534 | 20240530 | 105600 | 22761261300 | 180800 | 180700 | 180800 | 180700 | 254 |
| 535 | 20240530 | 105500 | 22715350900 | 180800 | 180800 | 180900 | 180700 | 418 |
| 536 | 20240530 | 105400 | 22639773300 | 180800 | 180900 | 180900 | 180800 | 869 |
| 537 | 20240530 | 105300 | 22482631100 | 180900 | 180900 | 180900 | 180800 | 551 |
| 538 | 20240530 | 105200 | 22382969000 | 180900 | 180800 | 180900 | 180800 | 221 |
| 539 | 20240530 | 105100 | 22343006300 | 180900 | 180700 | 180900 | 180700 | 566 |
| 540 | 20240530 | 105000 | 22240683300 | 180700 | 180600 | 180700 | 180600 | 471 |
| 541 | 20240530 | 104900 | 22155602400 | 180700 | 180600 | 180700 | 180300 | 327 |
| 542 | 20240530 | 104800 | 22096559800 | 180500 | 180300 | 180700 | 180300 | 668 |
| 543 | 20240530 | 104700 | 21975923000 | 180300 | 180400 | 180400 | 180100 | 468 |
| 544 | 20240530 | 104600 | 21891562000 | 180400 | 180400 | 180500 | 180200 | 529 |
| 545 | 20240530 | 104500 | 21796140400 | 180000 | 180700 | 180700 | 180000 | 2008 |
| 546 | 20240530 | 104400 | 21433899100 | 180700 | 180700 | 180800 | 180500 | 484 |
| 547 | 20240530 | 104300 | 21346446800 | 180700 | 180900 | 180900 | 180700 | 962 |
| 548 | 20240530 | 104200 | 21172506500 | 180900 | 181100 | 181200 | 180900 | 1854 |
| 549 | 20240530 | 104100 | 20836846400 | 181100 | 181200 | 181200 | 181000 | 987 |
| 550 | 20240530 | 104000 | 20658101600 | 181200 | 181400 | 181400 | 181100 | 1101 |
| 551 | 20240530 | 103900 | 20458583600 | 181300 | 181300 | 181400 | 181200 | 1292 |
| 552 | 20240530 | 103800 | 20224288300 | 181400 | 181000 | 181400 | 181000 | 2445 |
| 553 | 20240530 | 103700 | 19781389500 | 181000 | 180900 | 181100 | 180900 | 1488 |
| 554 | 20240530 | 103600 | 19512023000 | 180900 | 181100 | 181200 | 180800 | 1246 |
| 555 | 20240530 | 103500 | 19286465900 | 181100 | 180800 | 181200 | 180700 | 4274 |
| 556 | 20240530 | 103400 | 18513175600 | 180700 | 180600 | 180700 | 180500 | 932 |
| 557 | 20240530 | 103300 | 18344820100 | 180600 | 180600 | 180700 | 180500 | 2632 |
| 558 | 20240530 | 103200 | 17869398300 | 180600 | 180700 | 180700 | 180500 | 523 |
| 559 | 20240530 | 103100 | 17774941600 | 180600 | 180600 | 180700 | 180500 | 1795 |
| 560 | 20240530 | 103000 | 17450703300 | 180500 | 180400 | 180600 | 180300 | 1542 |
| 561 | 20240530 | 102900 | 17172418500 | 180300 | 180000 | 180400 | 180000 | 1266 |
| 562 | 20240530 | 102800 | 16944293600 | 180100 | 180000 | 180100 | 179800 | 1188 |
| 563 | 20240530 | 102700 | 16730555300 | 180000 | 180200 | 180200 | 180000 | 672 |
| 564 | 20240530 | 102600 | 16609557700 | 180100 | 180400 | 180400 | 180100 | 908 |
| 565 | 20240530 | 102500 | 16445863700 | 180300 | 180500 | 180600 | 180300 | 1735 |
| 566 | 20240530 | 102400 | 16132781500 | 180500 | 180400 | 180500 | 180300 | 1097 |
| 567 | 20240530 | 102300 | 15934858800 | 180300 | 179900 | 180500 | 179900 | 5887 |
| 568 | 20240530 | 102200 | 14874373000 | 179900 | 180000 | 180100 | 179800 | 2133 |
| 569 | 20240530 | 102100 | 14490465100 | 180000 | 179200 | 180000 | 179100 | 4165 |
| 570 | 20240530 | 102000 | 13742593500 | 179200 | 179100 | 179200 | 179000 | 411 |
| 571 | 20240530 | 101900 | 13668985500 | 179100 | 178800 | 179100 | 178800 | 1345 |
| 572 | 20240530 | 101800 | 13428227500 | 178900 | 178800 | 178900 | 178700 | 323 |
| 573 | 20240530 | 101700 | 13370473000 | 178800 | 178700 | 178800 | 178600 | 457 |
| 574 | 20240530 | 101600 | 13288836800 | 178700 | 178600 | 178800 | 178500 | 223 |
| 575 | 20240530 | 101500 | 13248992300 | 178600 | 178700 | 178800 | 178500 | 308 |
| 576 | 20240530 | 101400 | 13193965800 | 178600 | 178700 | 178800 | 178600 | 355 |
| 577 | 20240530 | 101300 | 13130523000 | 178700 | 178800 | 178800 | 178700 | 128 |
| 578 | 20240530 | 101200 | 13107646300 | 178800 | 178700 | 178800 | 178700 | 138 |
| 579 | 20240530 | 101100 | 13082974600 | 178700 | 178700 | 178800 | 178500 | 127 |
| 580 | 20240530 | 101000 | 13060277200 | 178700 | 178800 | 178800 | 178500 | 204 |
| 581 | 20240530 | 100900 | 13023831800 | 178700 | 178700 | 178800 | 178500 | 259 |
| 582 | 20240530 | 100800 | 12977547900 | 178600 | 178600 | 178700 | 178500 | 311 |
| 583 | 20240530 | 100700 | 12922002000 | 178500 | 178400 | 178600 | 178400 | 297 |
| 584 | 20240530 | 100600 | 12868989500 | 178500 | 178400 | 178500 | 178300 | 211 |
| 585 | 20240530 | 100500 | 12831343000 | 178400 | 178500 | 178600 | 178300 | 437 |
| 586 | 20240530 | 100400 | 12753368900 | 178500 | 178500 | 178600 | 178400 | 201 |
| 587 | 20240530 | 100300 | 12717491600 | 178500 | 178500 | 178500 | 178400 | 158 |
| 588 | 20240530 | 100200 | 12689294600 | 178500 | 178400 | 178500 | 178400 | 73 |
| 589 | 20240530 | 100100 | 12676265900 | 178400 | 178400 | 178500 | 178300 | 153 |
| 590 | 20240530 | 100000 | 12648971400 | 178400 | 178500 | 178500 | 178300 | 139 |
| 591 | 20240530 | 095900 | 12624174100 | 178500 | 178400 | 178500 | 178300 | 438 |
| 592 | 20240530 | 095800 | 12546048600 | 178300 | 178500 | 178500 | 178300 | 432 |
| 593 | 20240530 | 095700 | 12468975300 | 178500 | 178500 | 178500 | 178400 | 971 |
| 594 | 20240530 | 095600 | 12295707900 | 178500 | 178500 | 178500 | 178400 | 267 |
| 595 | 20240530 | 095500 | 12248055200 | 178600 | 178700 | 178800 | 178600 | 270 |
| 596 | 20240530 | 095400 | 12199813000 | 178800 | 178600 | 178800 | 178600 | 589 |
| 597 | 20240530 | 095300 | 12094580500 | 178700 | 178500 | 178700 | 178500 | 368 |
| 598 | 20240530 | 095200 | 12028850800 | 178600 | 178400 | 178600 | 178300 | 191 |
| 599 | 20240530 | 095100 | 11994765100 | 178300 | 178400 | 178500 | 178300 | 404 |
| 600 | 20240530 | 095000 | 11922718600 | 178500 | 178500 | 178500 | 178400 | 635 |
| 601 | 20240530 | 094900 | 11809420600 | 178500 | 178300 | 178500 | 178300 | 187 |
| 602 | 20240530 | 094800 | 11776060300 | 178300 | 178400 | 178500 | 178300 | 258 |
| 603 | 20240530 | 094700 | 11730020000 | 178500 | 178000 | 178500 | 178000 | 684 |
| 604 | 20240530 | 094600 | 11608151100 | 178000 | 178100 | 178100 | 178000 | 469 |
| 605 | 20240530 | 094500 | 11524656000 | 178100 | 178100 | 178100 | 178000 | 1208 |
| 606 | 20240530 | 094400 | 11309614500 | 178100 | 178000 | 178100 | 178000 | 285 |
| 607 | 20240530 | 094300 | 11258874700 | 178000 | 178000 | 178100 | 178000 | 2026 |
| 608 | 20240530 | 094200 | 10898234000 | 178000 | 178000 | 178100 | 178000 | 506 |
| 609 | 20240530 | 094100 | 10808137100 | 178100 | 178200 | 178200 | 178000 | 1224 |
| 610 | 20240530 | 094000 | 10590143800 | 178100 | 178200 | 178200 | 178100 | 464 |
| 611 | 20240530 | 093900 | 10507466500 | 178200 | 178200 | 178300 | 178100 | 364 |
| 612 | 20240530 | 093800 | 10442602200 | 178200 | 178200 | 178200 | 178100 | 423 |
| 613 | 20240530 | 093700 | 10367240300 | 178200 | 178300 | 178300 | 178200 | 803 |
| 614 | 20240530 | 093600 | 10224132400 | 178200 | 178500 | 178500 | 178200 | 850 |
| 615 | 20240530 | 093500 | 10072545300 | 178400 | 178400 | 178500 | 178300 | 420 |
| 616 | 20240530 | 093400 | 9997617700 | 178400 | 178600 | 178600 | 178300 | 763 |
| 617 | 20240530 | 093300 | 9861449200 | 178600 | 178600 | 178600 | 178500 | 241 |
| 618 | 20240530 | 093200 | 9818408700 | 178600 | 178900 | 178900 | 178600 | 1172 |
| 619 | 20240530 | 093100 | 9608871000 | 178900 | 178900 | 179200 | 178900 | 1038 |
| 620 | 20240530 | 093000 | 9423044700 | 178900 | 179100 | 179100 | 178800 | 1093 |
| 621 | 20240530 | 092900 | 9227449900 | 179100 | 178900 | 179100 | 178800 | 554 |
| 622 | 20240530 | 092800 | 9128299700 | 178800 | 178700 | 179100 | 178700 | 575 |
| 623 | 20240530 | 092700 | 9025415400 | 178700 | 178600 | 178800 | 178600 | 301 |
| 624 | 20240530 | 092600 | 8971642500 | 178600 | 178900 | 178900 | 178500 | 3114 |
| 625 | 20240530 | 092500 | 8415072600 | 179000 | 179200 | 179200 | 179000 | 815 |
| 626 | 20240530 | 092400 | 8269140200 | 179200 | 179200 | 179200 | 179100 | 502 |
| 627 | 20240530 | 092300 | 8179183200 | 179200 | 179100 | 179200 | 179000 | 1089 |
| 628 | 20240530 | 092200 | 7984165700 | 179000 | 178800 | 179000 | 178800 | 1796 |
| 629 | 20240530 | 092100 | 7662841500 | 178800 | 178600 | 178800 | 178600 | 815 |
| 630 | 20240530 | 092000 | 7517183800 | 178600 | 178600 | 178700 | 178400 | 377 |
| 631 | 20240530 | 091900 | 7449877400 | 178700 | 178700 | 178800 | 178500 | 603 |
| 632 | 20240530 | 091800 | 7342161500 | 178700 | 178600 | 178800 | 178600 | 957 |
| 633 | 20240530 | 091700 | 7171128200 | 178600 | 178300 | 178600 | 178100 | 579 |
| 634 | 20240530 | 091600 | 7067919300 | 178300 | 178200 | 178400 | 178100 | 387 |
| 635 | 20240530 | 091500 | 6998947100 | 178200 | 178400 | 178500 | 178100 | 1648 |
| 636 | 20240530 | 091400 | 6705084600 | 178200 | 178500 | 178600 | 178200 | 1406 |
| 637 | 20240530 | 091300 | 6454296000 | 178500 | 178600 | 178700 | 178300 | 1131 |
| 638 | 20240530 | 091200 | 6252327100 | 178600 | 178500 | 178700 | 178200 | 777 |
| 639 | 20240530 | 091100 | 6113707600 | 178400 | 178000 | 178500 | 177900 | 1518 |
| 640 | 20240530 | 091000 | 5843294700 | 178000 | 177900 | 178100 | 177800 | 2068 |
| 641 | 20240530 | 090900 | 5475238600 | 177900 | 177900 | 178000 | 177800 | 1519 |
| 642 | 20240530 | 090800 | 5205022100 | 178000 | 177800 | 178000 | 177600 | 1543 |
| 643 | 20240530 | 090700 | 4930760100 | 177800 | 177800 | 177900 | 177600 | 627 |
| 644 | 20240530 | 090600 | 4819291200 | 177800 | 177400 | 177800 | 177300 | 941 |
| 645 | 20240530 | 090500 | 4652283500 | 177400 | 178000 | 178000 | 177200 | 5146 |
| 646 | 20240530 | 090400 | 3738353600 | 177900 | 178100 | 178200 | 177900 | 3667 |
| 647 | 20240530 | 090300 | 3085491300 | 178200 | 178300 | 178500 | 178100 | 1724 |
| 648 | 20240530 | 090200 | 2778223300 | 178400 | 178600 | 178800 | 177900 | 2496 |
| 649 | 20240530 | 090100 | 2333278600 | 178400 | 177700 | 178800 | 177500 | 1885 |
| 650 | 20240530 | 090000 | 1998119400 | 177700 | 177500 | 179000 | 177500 | 10229 |