38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 3 | 20240603 | 194700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240603 | 194600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240603 | 194500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240603 | 194400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240603 | 194300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240603 | 194200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240603 | 194100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240603 | 194000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240603 | 193900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240603 | 193800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240603 | 193700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240603 | 193600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240603 | 193500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240603 | 193400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240603 | 193300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240603 | 193200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240603 | 193100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240603 | 193000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240603 | 192900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240603 | 192800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240603 | 192700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240603 | 192600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240603 | 192500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240603 | 192400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240603 | 192300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240603 | 192200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240603 | 192100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240603 | 192000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240603 | 191900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240603 | 191800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 33 | 20240603 | 191700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240603 | 191600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240603 | 191500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240603 | 191400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240603 | 191300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240603 | 191200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240603 | 191100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240603 | 191000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240603 | 190900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240603 | 190800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240603 | 190700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240603 | 190600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240603 | 190500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240603 | 190400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240603 | 190300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240603 | 190200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240603 | 190100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240603 | 190000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240603 | 185900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240603 | 185800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240603 | 185700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240603 | 185600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240603 | 185500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240603 | 185400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240603 | 185300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240603 | 185200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240603 | 185100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240603 | 185000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240603 | 184900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240603 | 184800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 63 | 20240603 | 184700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240603 | 184600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240603 | 184500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240603 | 184400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240603 | 184300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240603 | 184200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240603 | 184100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240603 | 184000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240603 | 183900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240603 | 183800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240603 | 183700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240603 | 183600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240603 | 183500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240603 | 183400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240603 | 183300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240603 | 183200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240603 | 183100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240603 | 183000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240603 | 182900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240603 | 182800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240603 | 182700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240603 | 182600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240603 | 182500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240603 | 182400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240603 | 182300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240603 | 182200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240603 | 182100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240603 | 182000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240603 | 181900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240603 | 181800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 93 | 20240603 | 181700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240603 | 181600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240603 | 181500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240603 | 181400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240603 | 181300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240603 | 181200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240603 | 181100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240603 | 181000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240603 | 180900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240603 | 180800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240603 | 180700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240603 | 180600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240603 | 180500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240603 | 180400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240603 | 180300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240603 | 180200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240603 | 180100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240603 | 180000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240603 | 175900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240603 | 175800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240603 | 175700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240603 | 175600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240603 | 175500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240603 | 175400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240603 | 175300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240603 | 175200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240603 | 175100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240603 | 175000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240603 | 174900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240603 | 174800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 123 | 20240603 | 174700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240603 | 174600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240603 | 174500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240603 | 174400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240603 | 174300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240603 | 174200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240603 | 174100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240603 | 174000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240603 | 173900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240603 | 173800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240603 | 173700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240603 | 173600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240603 | 173500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240603 | 173400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240603 | 173300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240603 | 173200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240603 | 173100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240603 | 173000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240603 | 172900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240603 | 172800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240603 | 172700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240603 | 172600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240603 | 172500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240603 | 172400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240603 | 172300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240603 | 172200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240603 | 172100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240603 | 172000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240603 | 171900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240603 | 171800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 153 | 20240603 | 171700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240603 | 171600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240603 | 171500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240603 | 171400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240603 | 171300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240603 | 171200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240603 | 171100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240603 | 171000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240603 | 170900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240603 | 170800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240603 | 170700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240603 | 170600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240603 | 170500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240603 | 170400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240603 | 170300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240603 | 170200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240603 | 170100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240603 | 170000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240603 | 165900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240603 | 165800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240603 | 165700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240603 | 165600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240603 | 165500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240603 | 165400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240603 | 165300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240603 | 165200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240603 | 165100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240603 | 165000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240603 | 164900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240603 | 164800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 183 | 20240603 | 164700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240603 | 164600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240603 | 164500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240603 | 164400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240603 | 164300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240603 | 164200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240603 | 164100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240603 | 164000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240603 | 163900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240603 | 163800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240603 | 163700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240603 | 163600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240603 | 163500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240603 | 163400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240603 | 163300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240603 | 163200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240603 | 163100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240603 | 163000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240603 | 162900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240603 | 162800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240603 | 162700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240603 | 162600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240603 | 162500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240603 | 162400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240603 | 162300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240603 | 162200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240603 | 162100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240603 | 162000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240603 | 161900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240603 | 161800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 213 | 20240603 | 161700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240603 | 161600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240603 | 161500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240603 | 161400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240603 | 161300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240603 | 161200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240603 | 161100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240603 | 161000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240603 | 160900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240603 | 160800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240603 | 160700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240603 | 160600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240603 | 160500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240603 | 160400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240603 | 160300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240603 | 160200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240603 | 160100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240603 | 160000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240603 | 155900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240603 | 155800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240603 | 155700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240603 | 155600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240603 | 155500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240603 | 155400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240603 | 155300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240603 | 155200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240603 | 155100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240603 | 155000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240603 | 154900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240603 | 154800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 243 | 20240603 | 154700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240603 | 154600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240603 | 154500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240603 | 154400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240603 | 154300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240603 | 154200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240603 | 154100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240603 | 154000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240603 | 153900 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240603 | 153800 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240603 | 153700 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240603 | 153600 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240603 | 153500 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240603 | 153400 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240603 | 153300 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240603 | 153200 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240603 | 153100 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240603 | 153000 | 54800869300 | 179000 | 179000 | 179000 | 179000 | 22706 |
| 261 | 20240603 | 152900 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 262 | 20240603 | 152800 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20240603 | 152700 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20240603 | 152600 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20240603 | 152500 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20240603 | 152400 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20240603 | 152300 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20240603 | 152200 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20240603 | 152100 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 270 | 20240603 | 152000 | 50736495300 | 178600 | 178600 | 178600 | 178600 | 0 |
| 271 | 20240603 | 151900 | 50736495300 | 178600 | 178600 | 178700 | 178600 | 981 |
| 272 | 20240603 | 151800 | 50561232300 | 178600 | 178700 | 178700 | 178600 | 721 |
| 273 | 20240603 | 151700 | 50432447400 | 178700 | 178700 | 178700 | 178600 | 531 |
| 274 | 20240603 | 151600 | 50337601200 | 178700 | 178600 | 178700 | 178500 | 828 |
| 275 | 20240603 | 151500 | 50189706100 | 178600 | 178800 | 178800 | 178600 | 1604 |
| 276 | 20240603 | 151400 | 49903186100 | 178800 | 178700 | 178800 | 178700 | 318 |
| 277 | 20240603 | 151300 | 49846348400 | 178800 | 178800 | 178800 | 178600 | 2165 |
| 278 | 20240603 | 151200 | 49459423800 | 178800 | 178800 | 178800 | 178700 | 1092 |
| 279 | 20240603 | 151100 | 49264181600 | 178700 | 178800 | 178800 | 178700 | 823 |
| 280 | 20240603 | 151000 | 49117097600 | 178800 | 178900 | 178900 | 178700 | 2462 |
| 281 | 20240603 | 150900 | 48676977700 | 178900 | 179000 | 179000 | 178800 | 1013 |
| 282 | 20240603 | 150800 | 48495737300 | 179000 | 179000 | 179000 | 178900 | 811 |
| 283 | 20240603 | 150700 | 48350573600 | 179000 | 179100 | 179100 | 178900 | 277 |
| 284 | 20240603 | 150600 | 48300982100 | 179100 | 179000 | 179100 | 178900 | 332 |
| 285 | 20240603 | 150500 | 48241532900 | 178900 | 179000 | 179100 | 178800 | 638 |
| 286 | 20240603 | 150400 | 48127381000 | 179100 | 179100 | 179100 | 179000 | 584 |
| 287 | 20240603 | 150300 | 48022803200 | 179000 | 179200 | 179200 | 179000 | 1934 |
| 288 | 20240603 | 150200 | 47676570700 | 179200 | 179100 | 179200 | 179100 | 196 |
| 289 | 20240603 | 150100 | 47641452100 | 179200 | 179100 | 179200 | 179100 | 199 |
| 290 | 20240603 | 150000 | 47605801400 | 179200 | 179200 | 179300 | 179100 | 639 |
| 291 | 20240603 | 145900 | 47491307000 | 179200 | 179100 | 179200 | 179100 | 351 |
| 292 | 20240603 | 145800 | 47428416100 | 179200 | 179200 | 179200 | 179100 | 335 |
| 293 | 20240603 | 145700 | 47368389700 | 179100 | 179200 | 179200 | 179100 | 358 |
| 294 | 20240603 | 145600 | 47304245800 | 179100 | 179100 | 179200 | 179100 | 391 |
| 295 | 20240603 | 145500 | 47234194800 | 179200 | 179200 | 179300 | 179100 | 1635 |
| 296 | 20240603 | 145400 | 46941193300 | 179200 | 179300 | 179300 | 179200 | 377 |
| 297 | 20240603 | 145300 | 46873612500 | 179300 | 179200 | 179300 | 179200 | 573 |
| 298 | 20240603 | 145200 | 46770909300 | 179300 | 179300 | 179300 | 179200 | 288 |
| 299 | 20240603 | 145100 | 46719273100 | 179200 | 179200 | 179300 | 179200 | 181 |
| 300 | 20240603 | 145000 | 46686829900 | 179300 | 179300 | 179400 | 179200 | 352 |
| 301 | 20240603 | 144900 | 46623713100 | 179300 | 179300 | 179300 | 179200 | 526 |
| 302 | 20240603 | 144800 | 46529413400 | 179300 | 179400 | 179400 | 179200 | 372 |
| 303 | 20240603 | 144700 | 46462711600 | 179300 | 179200 | 179400 | 179200 | 227 |
| 304 | 20240603 | 144600 | 46421998500 | 179200 | 179300 | 179400 | 179200 | 1211 |
| 305 | 20240603 | 144500 | 46204850600 | 179400 | 179400 | 179500 | 179300 | 1051 |
| 306 | 20240603 | 144400 | 46016302100 | 179400 | 179400 | 179400 | 179300 | 292 |
| 307 | 20240603 | 144300 | 45963924600 | 179400 | 179300 | 179400 | 179300 | 141 |
| 308 | 20240603 | 144200 | 45938632200 | 179400 | 179200 | 179400 | 179200 | 289 |
| 309 | 20240603 | 144100 | 45886810900 | 179200 | 179300 | 179300 | 179200 | 225 |
| 310 | 20240603 | 144000 | 45846472700 | 179300 | 179300 | 179300 | 179200 | 214 |
| 311 | 20240603 | 143900 | 45808108900 | 179300 | 179300 | 179400 | 179200 | 316 |
| 312 | 20240603 | 143800 | 45751453900 | 179400 | 179300 | 179400 | 179300 | 178 |
| 313 | 20240603 | 143700 | 45719522600 | 179400 | 179300 | 179400 | 179200 | 394 |
| 314 | 20240603 | 143600 | 45648860000 | 179400 | 179500 | 179500 | 179400 | 630 |
| 315 | 20240603 | 143500 | 45535824200 | 179500 | 179400 | 179500 | 179400 | 189 |
| 316 | 20240603 | 143400 | 45501901200 | 179500 | 179600 | 179600 | 179400 | 461 |
| 317 | 20240603 | 143300 | 45419151600 | 179600 | 179500 | 179600 | 179500 | 450 |
| 318 | 20240603 | 143200 | 45338338500 | 179500 | 179600 | 179600 | 179500 | 848 |
| 319 | 20240603 | 143100 | 45186058400 | 179600 | 179400 | 179600 | 179300 | 2491 |
| 320 | 20240603 | 143000 | 44739001100 | 179400 | 179300 | 179400 | 179300 | 641 |
| 321 | 20240603 | 142900 | 44624018400 | 179300 | 179300 | 179400 | 179200 | 1652 |
| 322 | 20240603 | 142800 | 44327807400 | 179300 | 179300 | 179300 | 179200 | 260 |
| 323 | 20240603 | 142700 | 44281202100 | 179300 | 179300 | 179300 | 179200 | 208 |
| 324 | 20240603 | 142600 | 44243912700 | 179300 | 179300 | 179300 | 179200 | 223 |
| 325 | 20240603 | 142500 | 44203931400 | 179200 | 179200 | 179300 | 179200 | 204 |
| 326 | 20240603 | 142400 | 44167359000 | 179200 | 179200 | 179300 | 179200 | 398 |
| 327 | 20240603 | 142300 | 44096008800 | 179300 | 179200 | 179300 | 179200 | 308 |
| 328 | 20240603 | 142200 | 44040791300 | 179300 | 179200 | 179300 | 179100 | 420 |
| 329 | 20240603 | 142100 | 43965518300 | 179200 | 179200 | 179300 | 179100 | 938 |
| 330 | 20240603 | 142000 | 43797433400 | 179100 | 179000 | 179200 | 178900 | 652 |
| 331 | 20240603 | 141900 | 43680690900 | 179000 | 179000 | 179000 | 178900 | 177 |
| 332 | 20240603 | 141800 | 43649013700 | 179000 | 178900 | 179000 | 178900 | 292 |
| 333 | 20240603 | 141700 | 43596749900 | 178900 | 178800 | 178900 | 178700 | 1018 |
| 334 | 20240603 | 141600 | 43414716000 | 178800 | 178900 | 178900 | 178700 | 1705 |
| 335 | 20240603 | 141500 | 43109865200 | 178900 | 178900 | 179000 | 178800 | 475 |
| 336 | 20240603 | 141400 | 43024880400 | 178900 | 179100 | 179100 | 178900 | 318 |
| 337 | 20240603 | 141300 | 42967955500 | 179100 | 179000 | 179100 | 179000 | 483 |
| 338 | 20240603 | 141200 | 42881459100 | 179000 | 179100 | 179100 | 178800 | 1371 |
| 339 | 20240603 | 141100 | 42636194700 | 178900 | 179100 | 179200 | 178900 | 492 |
| 340 | 20240603 | 141000 | 42548087400 | 179100 | 179100 | 179200 | 179100 | 560 |
| 341 | 20240603 | 140900 | 42447777000 | 179200 | 179100 | 179200 | 179100 | 165 |
| 342 | 20240603 | 140800 | 42418215700 | 179100 | 179100 | 179200 | 179000 | 154 |
| 343 | 20240603 | 140700 | 42390632900 | 179100 | 179200 | 179200 | 179000 | 186 |
| 344 | 20240603 | 140600 | 42357322500 | 179100 | 179000 | 179200 | 179000 | 247 |
| 345 | 20240603 | 140500 | 42313095900 | 179100 | 179000 | 179100 | 179000 | 314 |
| 346 | 20240603 | 140400 | 42256868800 | 179100 | 179000 | 179100 | 178900 | 529 |
| 347 | 20240603 | 140300 | 42162177100 | 179000 | 179100 | 179100 | 178900 | 983 |
| 348 | 20240603 | 140200 | 41986212600 | 179100 | 179000 | 179100 | 179000 | 233 |
| 349 | 20240603 | 140100 | 41944483400 | 179100 | 179100 | 179100 | 179000 | 603 |
| 350 | 20240603 | 140000 | 41836533800 | 179000 | 179100 | 179100 | 179000 | 246 |
| 351 | 20240603 | 135900 | 41792485700 | 179100 | 179000 | 179100 | 179000 | 318 |
| 352 | 20240603 | 135800 | 41735547700 | 179100 | 179100 | 179200 | 179000 | 1079 |
| 353 | 20240603 | 135700 | 41542317100 | 179100 | 179100 | 179200 | 179100 | 489 |
| 354 | 20240603 | 135600 | 41454715100 | 179100 | 179200 | 179200 | 179100 | 267 |
| 355 | 20240603 | 135500 | 41406870100 | 179200 | 179100 | 179200 | 179100 | 215 |
| 356 | 20240603 | 135400 | 41368344800 | 179200 | 179200 | 179200 | 179100 | 143 |
| 357 | 20240603 | 135300 | 41342720100 | 179200 | 179100 | 179200 | 179000 | 203 |
| 358 | 20240603 | 135200 | 41306350500 | 179100 | 179100 | 179100 | 179000 | 360 |
| 359 | 20240603 | 135100 | 41241876300 | 179100 | 179200 | 179200 | 179000 | 1074 |
| 360 | 20240603 | 135000 | 41049520300 | 179200 | 179100 | 179200 | 179100 | 229 |
| 361 | 20240603 | 134900 | 41008494000 | 179200 | 179300 | 179300 | 179100 | 935 |
| 362 | 20240603 | 134800 | 40840940000 | 179300 | 179200 | 179300 | 179200 | 281 |
| 363 | 20240603 | 134700 | 40790572400 | 179300 | 179200 | 179300 | 179200 | 302 |
| 364 | 20240603 | 134600 | 40736433000 | 179200 | 179300 | 179300 | 179200 | 179 |
| 365 | 20240603 | 134500 | 40704341400 | 179300 | 179300 | 179400 | 179300 | 300 |
| 366 | 20240603 | 134400 | 40650536500 | 179300 | 179400 | 179400 | 179200 | 616 |
| 367 | 20240603 | 134300 | 40540077900 | 179400 | 179300 | 179400 | 179300 | 152 |
| 368 | 20240603 | 134200 | 40512810700 | 179300 | 179400 | 179400 | 179300 | 214 |
| 369 | 20240603 | 134100 | 40474421500 | 179300 | 179400 | 179400 | 179300 | 125 |
| 370 | 20240603 | 134000 | 40451998500 | 179400 | 179300 | 179400 | 179300 | 335 |
| 371 | 20240603 | 133900 | 40391911300 | 179300 | 179300 | 179400 | 179200 | 61 |
| 372 | 20240603 | 133800 | 40380975100 | 179200 | 179300 | 179300 | 179200 | 675 |
| 373 | 20240603 | 133700 | 40259949200 | 179300 | 179200 | 179300 | 179200 | 166 |
| 374 | 20240603 | 133600 | 40230188900 | 179300 | 179200 | 179300 | 179200 | 175 |
| 375 | 20240603 | 133500 | 40198816900 | 179300 | 179200 | 179300 | 179200 | 158 |
| 376 | 20240603 | 133400 | 40170494200 | 179200 | 179300 | 179300 | 179200 | 336 |
| 377 | 20240603 | 133300 | 40110266400 | 179300 | 179300 | 179400 | 179200 | 627 |
| 378 | 20240603 | 133200 | 39997837300 | 179300 | 179500 | 179500 | 179300 | 1438 |
| 379 | 20240603 | 133100 | 39739847200 | 179500 | 179500 | 179500 | 179400 | 172 |
| 380 | 20240603 | 133000 | 39708984000 | 179500 | 179400 | 179500 | 179400 | 990 |
| 381 | 20240603 | 132900 | 39531367500 | 179400 | 179500 | 179500 | 179400 | 509 |
| 382 | 20240603 | 132800 | 39440028800 | 179500 | 179500 | 179600 | 179400 | 652 |
| 383 | 20240603 | 132700 | 39322989400 | 179600 | 179700 | 179700 | 179500 | 560 |
| 384 | 20240603 | 132600 | 39222414600 | 179600 | 179600 | 179700 | 179500 | 456 |
| 385 | 20240603 | 132500 | 39140501600 | 179600 | 179600 | 179600 | 179500 | 507 |
| 386 | 20240603 | 132400 | 39049446400 | 179600 | 179500 | 179600 | 179400 | 353 |
| 387 | 20240603 | 132300 | 38986075900 | 179400 | 179500 | 179500 | 179400 | 318 |
| 388 | 20240603 | 132200 | 38929007300 | 179500 | 179400 | 179500 | 179400 | 114 |
| 389 | 20240603 | 132100 | 38908546100 | 179500 | 179400 | 179500 | 179400 | 89 |
| 390 | 20240603 | 132000 | 38892572300 | 179400 | 179400 | 179500 | 179400 | 287 |
| 391 | 20240603 | 131900 | 38841068000 | 179500 | 179500 | 179500 | 179400 | 105 |
| 392 | 20240603 | 131800 | 38822221500 | 179500 | 179600 | 179600 | 179400 | 634 |
| 393 | 20240603 | 131700 | 38708411800 | 179600 | 179600 | 179600 | 179500 | 249 |
| 394 | 20240603 | 131600 | 38663692000 | 179600 | 179500 | 179600 | 179500 | 85 |
| 395 | 20240603 | 131500 | 38648427000 | 179600 | 179500 | 179600 | 179500 | 121 |
| 396 | 20240603 | 131400 | 38626699000 | 179600 | 179500 | 179600 | 179400 | 417 |
| 397 | 20240603 | 131300 | 38551859100 | 179500 | 179400 | 179500 | 179300 | 84 |
| 398 | 20240603 | 131200 | 38536784500 | 179500 | 179300 | 179500 | 179300 | 324 |
| 399 | 20240603 | 131100 | 38478638700 | 179400 | 179300 | 179500 | 179300 | 359 |
| 400 | 20240603 | 131000 | 38414239300 | 179300 | 179300 | 179400 | 179200 | 192 |
| 401 | 20240603 | 130900 | 38379806800 | 179300 | 179300 | 179300 | 179200 | 171 |
| 402 | 20240603 | 130800 | 38349146800 | 179200 | 179400 | 179400 | 179200 | 286 |
| 403 | 20240603 | 130700 | 38297871200 | 179300 | 179400 | 179400 | 179200 | 158 |
| 404 | 20240603 | 130600 | 38269535600 | 179400 | 179300 | 179400 | 179300 | 176 |
| 405 | 20240603 | 130500 | 38237969500 | 179300 | 179300 | 179400 | 179200 | 579 |
| 406 | 20240603 | 130400 | 38134159600 | 179400 | 179500 | 179500 | 179300 | 217 |
| 407 | 20240603 | 130300 | 38095226800 | 179500 | 179400 | 179500 | 179400 | 374 |
| 408 | 20240603 | 130200 | 38028106500 | 179500 | 179500 | 179500 | 179400 | 129 |
| 409 | 20240603 | 130100 | 38004952800 | 179500 | 179500 | 179500 | 179400 | 70 |
| 410 | 20240603 | 130000 | 37992388100 | 179500 | 179500 | 179500 | 179400 | 247 |
| 411 | 20240603 | 125900 | 37948052300 | 179500 | 179500 | 179600 | 179400 | 189 |
| 412 | 20240603 | 125800 | 37914114700 | 179600 | 179500 | 179700 | 179500 | 299 |
| 413 | 20240603 | 125700 | 37860423300 | 179600 | 179600 | 179600 | 179500 | 118 |
| 414 | 20240603 | 125600 | 37839232200 | 179600 | 179500 | 179600 | 179500 | 123 |
| 415 | 20240603 | 125500 | 37817146800 | 179500 | 179500 | 179700 | 179400 | 206 |
| 416 | 20240603 | 125400 | 37780165200 | 179500 | 179600 | 179700 | 179500 | 376 |
| 417 | 20240603 | 125300 | 37712630600 | 179700 | 179700 | 179700 | 179600 | 182 |
| 418 | 20240603 | 125200 | 37679936200 | 179700 | 179400 | 179700 | 179400 | 513 |
| 419 | 20240603 | 125100 | 37587831000 | 179400 | 179500 | 179500 | 179400 | 139 |
| 420 | 20240603 | 125000 | 37562880800 | 179600 | 179500 | 179600 | 179500 | 132 |
| 421 | 20240603 | 124900 | 37539174500 | 179600 | 179600 | 179700 | 179500 | 275 |
| 422 | 20240603 | 124800 | 37489785500 | 179700 | 179700 | 179700 | 179600 | 292 |
| 423 | 20240603 | 124700 | 37437334800 | 179700 | 179600 | 179700 | 179600 | 301 |
| 424 | 20240603 | 124600 | 37383269500 | 179700 | 179700 | 179700 | 179600 | 294 |
| 425 | 20240603 | 124500 | 37330443600 | 179600 | 179500 | 179700 | 179500 | 194 |
| 426 | 20240603 | 124400 | 37295591000 | 179600 | 179700 | 179700 | 179500 | 223 |
| 427 | 20240603 | 124300 | 37255544200 | 179700 | 179600 | 179700 | 179600 | 185 |
| 428 | 20240603 | 124200 | 37222303000 | 179700 | 179600 | 179700 | 179600 | 259 |
| 429 | 20240603 | 124100 | 37175773100 | 179700 | 179700 | 179700 | 179600 | 128 |
| 430 | 20240603 | 124000 | 37152773100 | 179700 | 179700 | 179800 | 179700 | 250 |
| 431 | 20240603 | 123900 | 37107838700 | 179700 | 179600 | 179800 | 179600 | 1222 |
| 432 | 20240603 | 123800 | 36888234200 | 179600 | 179500 | 179700 | 179500 | 1513 |
| 433 | 20240603 | 123700 | 36616608000 | 179500 | 179300 | 179500 | 179300 | 1523 |
| 434 | 20240603 | 123600 | 36343312900 | 179400 | 179300 | 179400 | 179300 | 212 |
| 435 | 20240603 | 123500 | 36305285200 | 179400 | 179300 | 179400 | 179300 | 127 |
| 436 | 20240603 | 123400 | 36282509500 | 179400 | 179300 | 179400 | 179300 | 108 |
| 437 | 20240603 | 123300 | 36263134400 | 179300 | 179300 | 179400 | 179300 | 176 |
| 438 | 20240603 | 123200 | 36231565500 | 179400 | 179300 | 179400 | 179300 | 181 |
| 439 | 20240603 | 123100 | 36199097900 | 179300 | 179500 | 179500 | 179300 | 177 |
| 440 | 20240603 | 123000 | 36167345400 | 179400 | 179400 | 179500 | 179400 | 132 |
| 441 | 20240603 | 122900 | 36143654500 | 179400 | 179200 | 179500 | 179200 | 477 |
| 442 | 20240603 | 122800 | 36058113800 | 179300 | 179300 | 179300 | 179200 | 187 |
| 443 | 20240603 | 122700 | 36024590100 | 179300 | 179500 | 179600 | 179300 | 279 |
| 444 | 20240603 | 122600 | 35974515100 | 179600 | 179600 | 179600 | 179400 | 341 |
| 445 | 20240603 | 122500 | 35913294600 | 179600 | 179600 | 179600 | 179400 | 751 |
| 446 | 20240603 | 122400 | 35778440100 | 179600 | 179600 | 179600 | 179500 | 148 |
| 447 | 20240603 | 122300 | 35751867300 | 179600 | 179400 | 179600 | 179400 | 99 |
| 448 | 20240603 | 122200 | 35734097100 | 179500 | 179600 | 179600 | 179400 | 102 |
| 449 | 20240603 | 122100 | 35715788700 | 179500 | 179500 | 179600 | 179400 | 119 |
| 450 | 20240603 | 122000 | 35694423800 | 179500 | 179400 | 179500 | 179400 | 308 |
| 451 | 20240603 | 121900 | 35639142600 | 179400 | 179400 | 179400 | 179300 | 146 |
| 452 | 20240603 | 121800 | 35612952300 | 179400 | 179300 | 179400 | 179300 | 111 |
| 453 | 20240603 | 121700 | 35593041100 | 179400 | 179300 | 179400 | 179300 | 140 |
| 454 | 20240603 | 121600 | 35567932400 | 179300 | 179300 | 179400 | 179300 | 160 |
| 455 | 20240603 | 121500 | 35539242100 | 179200 | 179500 | 179500 | 179200 | 69 |
| 456 | 20240603 | 121400 | 35526868900 | 179500 | 179500 | 179500 | 179300 | 433 |
| 457 | 20240603 | 121300 | 35449161300 | 179500 | 179600 | 179600 | 179400 | 281 |
| 458 | 20240603 | 121200 | 35398709000 | 179600 | 179300 | 179700 | 179300 | 1278 |
| 459 | 20240603 | 121100 | 35169310300 | 179400 | 179300 | 179400 | 179200 | 260 |
| 460 | 20240603 | 121000 | 35122693900 | 179300 | 179200 | 179300 | 179100 | 194 |
| 461 | 20240603 | 120900 | 35087931100 | 179100 | 179000 | 179200 | 179000 | 193 |
| 462 | 20240603 | 120800 | 35053362600 | 179000 | 179100 | 179100 | 179000 | 148 |
| 463 | 20240603 | 120700 | 35026858900 | 179000 | 179100 | 179200 | 179000 | 180 |
| 464 | 20240603 | 120600 | 34994619600 | 179100 | 179100 | 179100 | 179000 | 143 |
| 465 | 20240603 | 120500 | 34969008700 | 179100 | 179000 | 179100 | 179000 | 287 |
| 466 | 20240603 | 120400 | 34917619800 | 179000 | 179200 | 179200 | 179000 | 375 |
| 467 | 20240603 | 120300 | 34850457500 | 179200 | 179200 | 179300 | 179100 | 272 |
| 468 | 20240603 | 120200 | 34801717000 | 179200 | 179200 | 179300 | 179200 | 404 |
| 469 | 20240603 | 120100 | 34729293300 | 179200 | 179300 | 179300 | 179200 | 72 |
| 470 | 20240603 | 120000 | 34716385400 | 179200 | 179200 | 179300 | 179200 | 202 |
| 471 | 20240603 | 115900 | 34680169300 | 179300 | 179300 | 179300 | 179200 | 119 |
| 472 | 20240603 | 115800 | 34658837700 | 179300 | 179200 | 179300 | 179100 | 177 |
| 473 | 20240603 | 115700 | 34627114500 | 179100 | 179200 | 179200 | 179100 | 468 |
| 474 | 20240603 | 115600 | 34543283700 | 179200 | 179200 | 179200 | 179100 | 138 |
| 475 | 20240603 | 115500 | 34518556600 | 179200 | 179200 | 179300 | 179200 | 178 |
| 476 | 20240603 | 115400 | 34486652300 | 179300 | 179300 | 179300 | 179200 | 66 |
| 477 | 20240603 | 115300 | 34474818600 | 179400 | 179300 | 179400 | 179200 | 436 |
| 478 | 20240603 | 115200 | 34396640000 | 179300 | 179300 | 179300 | 179100 | 220 |
| 479 | 20240603 | 115100 | 34357210200 | 179200 | 179200 | 179300 | 179200 | 95 |
| 480 | 20240603 | 115000 | 34340180200 | 179300 | 179300 | 179300 | 179200 | 381 |
| 481 | 20240603 | 114900 | 34271889300 | 179300 | 179300 | 179400 | 179200 | 66 |
| 482 | 20240603 | 114800 | 34260052000 | 179300 | 179200 | 179400 | 179200 | 116 |
| 483 | 20240603 | 114700 | 34239250400 | 179400 | 179500 | 179500 | 179000 | 752 |
| 484 | 20240603 | 114600 | 34104429600 | 179500 | 179200 | 179500 | 179100 | 690 |
| 485 | 20240603 | 114500 | 33980691800 | 179100 | 179100 | 179200 | 179100 | 455 |
| 486 | 20240603 | 114400 | 33899191000 | 179100 | 179100 | 179200 | 179000 | 191 |
| 487 | 20240603 | 114300 | 33864980300 | 179200 | 179100 | 179200 | 179100 | 142 |
| 488 | 20240603 | 114200 | 33839536400 | 179200 | 179100 | 179200 | 179000 | 118 |
| 489 | 20240603 | 114100 | 33818401700 | 179200 | 179200 | 179200 | 179000 | 102 |
| 490 | 20240603 | 114000 | 33800124000 | 179200 | 179100 | 179300 | 179000 | 261 |
| 491 | 20240603 | 113900 | 33753368500 | 179100 | 179000 | 179100 | 179000 | 310 |
| 492 | 20240603 | 113800 | 33697858600 | 179000 | 179100 | 179200 | 178900 | 945 |
| 493 | 20240603 | 113700 | 33528647000 | 179000 | 179100 | 179100 | 179000 | 936 |
| 494 | 20240603 | 113600 | 33361091600 | 179000 | 179000 | 179100 | 179000 | 176 |
| 495 | 20240603 | 113500 | 33329570900 | 179000 | 179100 | 179100 | 179000 | 350 |
| 496 | 20240603 | 113400 | 33266897700 | 179100 | 179000 | 179100 | 179000 | 695 |
| 497 | 20240603 | 113300 | 33142427400 | 179000 | 179000 | 179100 | 179000 | 148 |
| 498 | 20240603 | 113200 | 33115925600 | 179100 | 179200 | 179200 | 179100 | 171 |
| 499 | 20240603 | 113100 | 33085290400 | 179200 | 179100 | 179200 | 179100 | 175 |
| 500 | 20240603 | 113000 | 33053931500 | 179100 | 179200 | 179200 | 179100 | 506 |
| 501 | 20240603 | 112900 | 32963291700 | 179100 | 179100 | 179200 | 179100 | 309 |
| 502 | 20240603 | 112800 | 32907927300 | 179200 | 179200 | 179200 | 179100 | 276 |
| 503 | 20240603 | 112700 | 32858486500 | 179200 | 179200 | 179200 | 179100 | 187 |
| 504 | 20240603 | 112600 | 32824980700 | 179200 | 179200 | 179200 | 179100 | 354 |
| 505 | 20240603 | 112500 | 32761558500 | 179200 | 179200 | 179200 | 179100 | 145 |
| 506 | 20240603 | 112400 | 32735581000 | 179100 | 179200 | 179300 | 179100 | 525 |
| 507 | 20240603 | 112300 | 32641512200 | 179300 | 179400 | 179400 | 179200 | 127 |
| 508 | 20240603 | 112200 | 32618740000 | 179400 | 179300 | 179400 | 179300 | 303 |
| 509 | 20240603 | 112100 | 32564395200 | 179400 | 179400 | 179500 | 179300 | 221 |
| 510 | 20240603 | 112000 | 32524734400 | 179400 | 179500 | 179600 | 179400 | 507 |
| 511 | 20240603 | 111900 | 32433724700 | 179600 | 179600 | 179600 | 179500 | 275 |
| 512 | 20240603 | 111800 | 32384348600 | 179600 | 179600 | 179700 | 179500 | 1372 |
| 513 | 20240603 | 111700 | 32137937500 | 179700 | 179700 | 179700 | 179600 | 514 |
| 514 | 20240603 | 111600 | 32045605300 | 179700 | 179600 | 179700 | 179600 | 493 |
| 515 | 20240603 | 111500 | 31957037500 | 179600 | 179400 | 179600 | 179400 | 394 |
| 516 | 20240603 | 111400 | 31886307800 | 179500 | 179500 | 179500 | 179400 | 518 |
| 517 | 20240603 | 111300 | 31793350100 | 179500 | 179500 | 179500 | 179400 | 486 |
| 518 | 20240603 | 111200 | 31706137700 | 179600 | 179500 | 179600 | 179400 | 507 |
| 519 | 20240603 | 111100 | 31615126000 | 179600 | 179600 | 179600 | 179500 | 198 |
| 520 | 20240603 | 111000 | 31579580700 | 179600 | 179500 | 179600 | 179400 | 601 |
| 521 | 20240603 | 110900 | 31471717800 | 179500 | 179700 | 179700 | 179400 | 533 |
| 522 | 20240603 | 110800 | 31376009600 | 179700 | 179600 | 179700 | 179600 | 264 |
| 523 | 20240603 | 110700 | 31328577000 | 179700 | 179600 | 179700 | 179600 | 216 |
| 524 | 20240603 | 110600 | 31289768400 | 179600 | 179600 | 179700 | 179500 | 360 |
| 525 | 20240603 | 110500 | 31225097100 | 179600 | 179400 | 179600 | 179400 | 527 |
| 526 | 20240603 | 110400 | 31130472600 | 179400 | 179500 | 179500 | 179400 | 136 |
| 527 | 20240603 | 110300 | 31106062300 | 179400 | 179400 | 179500 | 179400 | 349 |
| 528 | 20240603 | 110200 | 31043445400 | 179500 | 179500 | 179600 | 179400 | 160 |
| 529 | 20240603 | 110100 | 31014733500 | 179600 | 179600 | 179700 | 179500 | 388 |
| 530 | 20240603 | 110000 | 30945047400 | 179700 | 179700 | 179800 | 179600 | 364 |
| 531 | 20240603 | 105900 | 30879634800 | 179600 | 179600 | 179600 | 179500 | 310 |
| 532 | 20240603 | 105800 | 30823960200 | 179600 | 179500 | 179600 | 179500 | 239 |
| 533 | 20240603 | 105700 | 30781044100 | 179600 | 179200 | 179600 | 179200 | 437 |
| 534 | 20240603 | 105600 | 30702624900 | 179300 | 179100 | 179400 | 179100 | 471 |
| 535 | 20240603 | 105500 | 30618184400 | 179200 | 179200 | 179400 | 179100 | 821 |
| 536 | 20240603 | 105400 | 30470996000 | 179300 | 179300 | 179300 | 179200 | 596 |
| 537 | 20240603 | 105300 | 30364182800 | 179300 | 179300 | 179500 | 179300 | 780 |
| 538 | 20240603 | 105200 | 30224250500 | 179200 | 179200 | 179400 | 179100 | 268 |
| 539 | 20240603 | 105100 | 30176212000 | 179200 | 179400 | 179500 | 179200 | 703 |
| 540 | 20240603 | 105000 | 30050172000 | 179400 | 179200 | 179400 | 179100 | 1363 |
| 541 | 20240603 | 104900 | 29805937500 | 179200 | 179100 | 179200 | 179000 | 266 |
| 542 | 20240603 | 104800 | 29758311900 | 179100 | 179100 | 179200 | 179000 | 1243 |
| 543 | 20240603 | 104700 | 29535735300 | 179200 | 179200 | 179200 | 179100 | 285 |
| 544 | 20240603 | 104600 | 29484677700 | 179200 | 179200 | 179200 | 179100 | 1528 |
| 545 | 20240603 | 104500 | 29210897900 | 179200 | 179200 | 179200 | 179100 | 485 |
| 546 | 20240603 | 104400 | 29124019000 | 179200 | 179400 | 179500 | 179100 | 350 |
| 547 | 20240603 | 104300 | 29061266000 | 179300 | 179300 | 179300 | 179100 | 427 |
| 548 | 20240603 | 104200 | 28984742800 | 179200 | 179300 | 179300 | 179200 | 126 |
| 549 | 20240603 | 104100 | 28962159300 | 179300 | 179200 | 179300 | 179200 | 283 |
| 550 | 20240603 | 104000 | 28911435200 | 179100 | 179100 | 179200 | 179100 | 133 |
| 551 | 20240603 | 103900 | 28887604600 | 179100 | 179000 | 179200 | 178800 | 1690 |
| 552 | 20240603 | 103800 | 28585183400 | 179000 | 179100 | 179100 | 178900 | 850 |
| 553 | 20240603 | 103700 | 28433009300 | 179000 | 179100 | 179200 | 179000 | 792 |
| 554 | 20240603 | 103600 | 28291188000 | 179100 | 179200 | 179300 | 179100 | 453 |
| 555 | 20240603 | 103500 | 28210016200 | 179200 | 179300 | 179300 | 179200 | 1387 |
| 556 | 20240603 | 103400 | 27961376700 | 179400 | 179600 | 179600 | 179400 | 502 |
| 557 | 20240603 | 103300 | 27871293600 | 179600 | 179600 | 179700 | 179500 | 297 |
| 558 | 20240603 | 103200 | 27817957900 | 179600 | 179600 | 179700 | 179500 | 195 |
| 559 | 20240603 | 103100 | 27782933600 | 179600 | 179800 | 179800 | 179600 | 357 |
| 560 | 20240603 | 103000 | 27718765800 | 179700 | 179900 | 180100 | 179700 | 2258 |
| 561 | 20240603 | 102900 | 27312402500 | 179900 | 180100 | 180100 | 179900 | 1514 |
| 562 | 20240603 | 102800 | 27039841600 | 180000 | 180100 | 180100 | 180000 | 2387 |
| 563 | 20240603 | 102700 | 26609989800 | 180100 | 179900 | 180100 | 179900 | 778 |
| 564 | 20240603 | 102600 | 26469919800 | 180000 | 179900 | 180000 | 179800 | 1604 |
| 565 | 20240603 | 102500 | 26181232600 | 179900 | 180000 | 180000 | 179800 | 1046 |
| 566 | 20240603 | 102400 | 25993029600 | 180000 | 179800 | 180000 | 179800 | 3273 |
| 567 | 20240603 | 102300 | 25404051700 | 179800 | 180000 | 180000 | 179800 | 1263 |
| 568 | 20240603 | 102200 | 25176839500 | 179900 | 179800 | 179900 | 179700 | 1537 |
| 569 | 20240603 | 102100 | 24900380400 | 179700 | 179500 | 179800 | 179500 | 1044 |
| 570 | 20240603 | 102000 | 24712850300 | 179500 | 179200 | 179500 | 179200 | 737 |
| 571 | 20240603 | 101900 | 24580601000 | 179300 | 179100 | 179400 | 179100 | 747 |
| 572 | 20240603 | 101800 | 24446684500 | 179100 | 179200 | 179200 | 179000 | 337 |
| 573 | 20240603 | 101700 | 24386330400 | 179200 | 179200 | 179300 | 178900 | 1054 |
| 574 | 20240603 | 101600 | 24197570100 | 179100 | 179300 | 179300 | 179100 | 694 |
| 575 | 20240603 | 101500 | 24073183900 | 179300 | 179000 | 179300 | 178900 | 1103 |
| 576 | 20240603 | 101400 | 23875603800 | 179000 | 178800 | 179000 | 178700 | 1116 |
| 577 | 20240603 | 101300 | 23675990000 | 178700 | 178900 | 178900 | 178700 | 1016 |
| 578 | 20240603 | 101200 | 23494353200 | 178800 | 178800 | 178900 | 178800 | 668 |
| 579 | 20240603 | 101100 | 23374911500 | 178900 | 178900 | 179000 | 178800 | 644 |
| 580 | 20240603 | 101000 | 23259727800 | 178900 | 179000 | 179000 | 178900 | 352 |
| 581 | 20240603 | 100900 | 23196748200 | 179000 | 179000 | 179100 | 178900 | 1185 |
| 582 | 20240603 | 100800 | 22984661800 | 179000 | 179100 | 179200 | 179000 | 1272 |
| 583 | 20240603 | 100700 | 22756909200 | 179200 | 179500 | 179500 | 179100 | 922 |
| 584 | 20240603 | 100600 | 22591614500 | 179500 | 179400 | 179500 | 179400 | 283 |
| 585 | 20240603 | 100500 | 22540835800 | 179400 | 179500 | 179600 | 179400 | 285 |
| 586 | 20240603 | 100400 | 22489679700 | 179500 | 179500 | 179500 | 179300 | 672 |
| 587 | 20240603 | 100300 | 22369120100 | 179500 | 179600 | 179700 | 179400 | 760 |
| 588 | 20240603 | 100200 | 22232651100 | 179600 | 179500 | 179600 | 179400 | 320 |
| 589 | 20240603 | 100100 | 22175204300 | 179500 | 179200 | 179500 | 179100 | 1186 |
| 590 | 20240603 | 100000 | 21962579600 | 179200 | 179400 | 179400 | 179100 | 356 |
| 591 | 20240603 | 095900 | 21898766000 | 179400 | 179400 | 179500 | 179300 | 526 |
| 592 | 20240603 | 095800 | 21804411200 | 179500 | 179500 | 179600 | 179400 | 220 |
| 593 | 20240603 | 095700 | 21764920200 | 179600 | 179600 | 179700 | 179500 | 748 |
| 594 | 20240603 | 095600 | 21630586200 | 179500 | 179600 | 179700 | 179500 | 611 |
| 595 | 20240603 | 095500 | 21520886900 | 179600 | 179900 | 179900 | 179600 | 565 |
| 596 | 20240603 | 095400 | 21419356400 | 179900 | 179900 | 180000 | 179800 | 514 |
| 597 | 20240603 | 095300 | 21326899800 | 179900 | 180100 | 180200 | 179800 | 1121 |
| 598 | 20240603 | 095200 | 21125026500 | 180000 | 180000 | 180100 | 179900 | 2612 |
| 599 | 20240603 | 095100 | 20654933200 | 179900 | 180000 | 180000 | 179800 | 643 |
| 600 | 20240603 | 095000 | 20539249700 | 180000 | 180000 | 180100 | 179700 | 825 |
| 601 | 20240603 | 094900 | 20390776400 | 180000 | 179900 | 180100 | 179800 | 656 |
| 602 | 20240603 | 094800 | 20272714400 | 179900 | 180200 | 180200 | 179800 | 437 |
| 603 | 20240603 | 094700 | 20194045300 | 180200 | 180400 | 180400 | 180000 | 1639 |
| 604 | 20240603 | 094600 | 19898714100 | 180300 | 180100 | 180300 | 180100 | 2644 |
| 605 | 20240603 | 094500 | 19422242900 | 180100 | 179800 | 180200 | 179800 | 2737 |
| 606 | 20240603 | 094400 | 18929600100 | 179800 | 179900 | 180000 | 179800 | 602 |
| 607 | 20240603 | 094300 | 18821291300 | 179900 | 179700 | 180000 | 179700 | 1708 |
| 608 | 20240603 | 094200 | 18514143600 | 179700 | 179500 | 179700 | 179500 | 619 |
| 609 | 20240603 | 094100 | 18402977400 | 179600 | 179000 | 179600 | 179000 | 1152 |
| 610 | 20240603 | 094000 | 18196408600 | 179000 | 179100 | 179100 | 178900 | 2435 |
| 611 | 20240603 | 093900 | 17760509800 | 179100 | 178900 | 179100 | 178800 | 974 |
| 612 | 20240603 | 093800 | 17586249400 | 178900 | 178900 | 179100 | 178800 | 2224 |
| 613 | 20240603 | 093700 | 17188333100 | 179000 | 179100 | 179100 | 178800 | 1343 |
| 614 | 20240603 | 093600 | 16947999100 | 179100 | 179200 | 179200 | 179000 | 876 |
| 615 | 20240603 | 093500 | 16791108900 | 179200 | 179000 | 179300 | 178900 | 450 |
| 616 | 20240603 | 093400 | 16710504400 | 179000 | 179100 | 179100 | 179000 | 1661 |
| 617 | 20240603 | 093300 | 16413148000 | 179100 | 179500 | 179600 | 179100 | 1104 |
| 618 | 20240603 | 093200 | 16215247700 | 179400 | 179700 | 179900 | 179400 | 685 |
| 619 | 20240603 | 093100 | 16092235200 | 179700 | 179600 | 179900 | 179300 | 1234 |
| 620 | 20240603 | 093000 | 15870656800 | 179700 | 179700 | 180000 | 179600 | 3600 |
| 621 | 20240603 | 092900 | 15223208700 | 179800 | 179700 | 179800 | 179300 | 3136 |
| 622 | 20240603 | 092800 | 14659925400 | 179700 | 179700 | 179800 | 179300 | 2523 |
| 623 | 20240603 | 092700 | 14206732900 | 179700 | 179800 | 179900 | 179400 | 1846 |
| 624 | 20240603 | 092600 | 13875235500 | 179800 | 180100 | 180300 | 179800 | 1925 |
| 625 | 20240603 | 092500 | 13528589000 | 180100 | 180400 | 180500 | 180000 | 2302 |
| 626 | 20240603 | 092400 | 13113488900 | 180400 | 180500 | 180700 | 180400 | 3323 |
| 627 | 20240603 | 092300 | 12513415500 | 180600 | 179800 | 180700 | 179800 | 8416 |
| 628 | 20240603 | 092200 | 10997124900 | 179800 | 179900 | 179900 | 179700 | 2417 |
| 629 | 20240603 | 092100 | 10562399500 | 179900 | 179400 | 179900 | 179400 | 6468 |
| 630 | 20240603 | 092000 | 9400062100 | 179400 | 179200 | 179500 | 179200 | 2397 |
| 631 | 20240603 | 091900 | 8970150100 | 179200 | 178500 | 179200 | 178500 | 6181 |
| 632 | 20240603 | 091800 | 7864402900 | 178500 | 178400 | 178800 | 178400 | 3243 |
| 633 | 20240603 | 091700 | 7285329800 | 178400 | 178500 | 178500 | 178400 | 692 |
| 634 | 20240603 | 091600 | 7161850100 | 178500 | 178500 | 178500 | 178000 | 556 |
| 635 | 20240603 | 091500 | 7062713000 | 178500 | 178600 | 178700 | 178000 | 3476 |
| 636 | 20240603 | 091400 | 6442708000 | 178600 | 178700 | 178700 | 178500 | 1713 |
| 637 | 20240603 | 091300 | 6136817400 | 178700 | 178700 | 178800 | 178600 | 1603 |
| 638 | 20240603 | 091200 | 5850355300 | 178600 | 178400 | 178800 | 178100 | 2168 |
| 639 | 20240603 | 091100 | 5463118800 | 178100 | 178500 | 178600 | 178100 | 1252 |
| 640 | 20240603 | 091000 | 5239761400 | 178600 | 178600 | 178700 | 178300 | 1373 |
| 641 | 20240603 | 090900 | 4994581900 | 178600 | 178200 | 178800 | 178200 | 3493 |
| 642 | 20240603 | 090800 | 4371089000 | 178200 | 177900 | 178300 | 177900 | 1040 |
| 643 | 20240603 | 090700 | 4185832200 | 177900 | 178400 | 178400 | 177900 | 1435 |
| 644 | 20240603 | 090600 | 3930063400 | 178400 | 178200 | 178400 | 178100 | 2313 |
| 645 | 20240603 | 090500 | 3517597300 | 178200 | 177700 | 178400 | 177600 | 5021 |
| 646 | 20240603 | 090400 | 2623842600 | 177800 | 177700 | 177900 | 177500 | 1724 |
| 647 | 20240603 | 090300 | 2317389900 | 177800 | 177000 | 177800 | 176900 | 3707 |
| 648 | 20240603 | 090200 | 1660241300 | 177100 | 176900 | 177200 | 176900 | 848 |
| 649 | 20240603 | 090100 | 1510134500 | 176900 | 177300 | 177400 | 176900 | 1736 |
| 650 | 20240603 | 090000 | 1202800100 | 177300 | 177200 | 177500 | 176800 | 6757 |