38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 3 | 20240604 | 194600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240604 | 194500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240604 | 194400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240604 | 194300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240604 | 194200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240604 | 194100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240604 | 194000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240604 | 193900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240604 | 193800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240604 | 193700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240604 | 193600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240604 | 193500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240604 | 193400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240604 | 193300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240604 | 193200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240604 | 193100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240604 | 193000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240604 | 192900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240604 | 192800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240604 | 192700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240604 | 192600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240604 | 192500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240604 | 192400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240604 | 192300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240604 | 192200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240604 | 192100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240604 | 192000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240604 | 191900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240604 | 191800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240604 | 191700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 33 | 20240604 | 191600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240604 | 191500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240604 | 191400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240604 | 191300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240604 | 191200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240604 | 191100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240604 | 191000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240604 | 190900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240604 | 190800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240604 | 190700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240604 | 190600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240604 | 190500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240604 | 190400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240604 | 190300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240604 | 190200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240604 | 190100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240604 | 190000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240604 | 185900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240604 | 185800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240604 | 185700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240604 | 185600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240604 | 185500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240604 | 185400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240604 | 185300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240604 | 185200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240604 | 185100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240604 | 185000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240604 | 184900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240604 | 184800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240604 | 184700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 63 | 20240604 | 184600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240604 | 184500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240604 | 184400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240604 | 184300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240604 | 184200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240604 | 184100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240604 | 184000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240604 | 183900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240604 | 183800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240604 | 183700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240604 | 183600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240604 | 183500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240604 | 183400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240604 | 183300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240604 | 183200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240604 | 183100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240604 | 183000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240604 | 182900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240604 | 182800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240604 | 182700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240604 | 182600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240604 | 182500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240604 | 182400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240604 | 182300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240604 | 182200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240604 | 182100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240604 | 182000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240604 | 181900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240604 | 181800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240604 | 181700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 93 | 20240604 | 181600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240604 | 181500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240604 | 181400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240604 | 181300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240604 | 181200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240604 | 181100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240604 | 181000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240604 | 180900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240604 | 180800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240604 | 180700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240604 | 180600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240604 | 180500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240604 | 180400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240604 | 180300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240604 | 180200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240604 | 180100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240604 | 180000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240604 | 175900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240604 | 175800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240604 | 175700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240604 | 175600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240604 | 175500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240604 | 175400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240604 | 175300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240604 | 175200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240604 | 175100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240604 | 175000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240604 | 174900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240604 | 174800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240604 | 174700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 123 | 20240604 | 174600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240604 | 174500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240604 | 174400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240604 | 174300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240604 | 174200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240604 | 174100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240604 | 174000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240604 | 173900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240604 | 173800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240604 | 173700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240604 | 173600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240604 | 173500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240604 | 173400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240604 | 173300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240604 | 173200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240604 | 173100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240604 | 173000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240604 | 172900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240604 | 172800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240604 | 172700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240604 | 172600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240604 | 172500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240604 | 172400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240604 | 172300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240604 | 172200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240604 | 172100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240604 | 172000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240604 | 171900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240604 | 171800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240604 | 171700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 153 | 20240604 | 171600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240604 | 171500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240604 | 171400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240604 | 171300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240604 | 171200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240604 | 171100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240604 | 171000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240604 | 170900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240604 | 170800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240604 | 170700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240604 | 170600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240604 | 170500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240604 | 170400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240604 | 170300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240604 | 170200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240604 | 170100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240604 | 170000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240604 | 165900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240604 | 165800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240604 | 165700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240604 | 165600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240604 | 165500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240604 | 165400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240604 | 165300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240604 | 165200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240604 | 165100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240604 | 165000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240604 | 164900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240604 | 164800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240604 | 164700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 183 | 20240604 | 164600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240604 | 164500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240604 | 164400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240604 | 164300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240604 | 164200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240604 | 164100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240604 | 164000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240604 | 163900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240604 | 163800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240604 | 163700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240604 | 163600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240604 | 163500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240604 | 163400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240604 | 163300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240604 | 163200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240604 | 163100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240604 | 163000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240604 | 162900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240604 | 162800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240604 | 162700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240604 | 162600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240604 | 162500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240604 | 162400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240604 | 162300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240604 | 162200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240604 | 162100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20240604 | 162000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20240604 | 161900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20240604 | 161800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20240604 | 161700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 213 | 20240604 | 161600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240604 | 161500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240604 | 161400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240604 | 161300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240604 | 161200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240604 | 161100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240604 | 161000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240604 | 160900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240604 | 160800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240604 | 160700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240604 | 160600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20240604 | 160500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20240604 | 160400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20240604 | 160300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20240604 | 160200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20240604 | 160100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20240604 | 160000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20240604 | 155900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20240604 | 155800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20240604 | 155700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20240604 | 155600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20240604 | 155500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20240604 | 155400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20240604 | 155300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20240604 | 155200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20240604 | 155100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20240604 | 155000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20240604 | 154900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20240604 | 154800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20240604 | 154700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 243 | 20240604 | 154600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20240604 | 154500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20240604 | 154400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20240604 | 154300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20240604 | 154200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20240604 | 154100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20240604 | 154000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20240604 | 153900 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20240604 | 153800 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20240604 | 153700 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20240604 | 153600 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20240604 | 153500 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20240604 | 153400 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20240604 | 153300 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240604 | 153200 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240604 | 153100 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240604 | 153000 | 239103634200 | 188100 | 188100 | 188100 | 188100 | 29733 |
| 260 | 20240604 | 152900 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 261 | 20240604 | 152800 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 262 | 20240604 | 152700 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 263 | 20240604 | 152600 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 264 | 20240604 | 152500 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 265 | 20240604 | 152400 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 266 | 20240604 | 152300 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 267 | 20240604 | 152200 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 268 | 20240604 | 152100 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 269 | 20240604 | 152000 | 233510856900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 270 | 20240604 | 151900 | 233510856900 | 187500 | 187500 | 187700 | 187400 | 7019 |
| 271 | 20240604 | 151800 | 232194966900 | 187500 | 188400 | 188400 | 187400 | 4991 |
| 272 | 20240604 | 151700 | 231257245300 | 188400 | 188400 | 188500 | 188200 | 1955 |
| 273 | 20240604 | 151600 | 230888879200 | 188400 | 188300 | 188400 | 188100 | 2600 |
| 274 | 20240604 | 151500 | 230399420300 | 188300 | 188200 | 188300 | 188000 | 2782 |
| 275 | 20240604 | 151400 | 229876002800 | 188100 | 188300 | 188300 | 188000 | 3887 |
| 276 | 20240604 | 151300 | 229144521600 | 188300 | 188200 | 188400 | 188100 | 3320 |
| 277 | 20240604 | 151200 | 228519476200 | 188200 | 188500 | 188500 | 188100 | 4179 |
| 278 | 20240604 | 151100 | 227732546100 | 188500 | 188700 | 188700 | 188400 | 2741 |
| 279 | 20240604 | 151000 | 227215940500 | 188700 | 188800 | 188800 | 188500 | 2283 |
| 280 | 20240604 | 150900 | 226785233700 | 188800 | 188800 | 188900 | 188500 | 3084 |
| 281 | 20240604 | 150800 | 226203171900 | 188800 | 188800 | 188900 | 188700 | 1701 |
| 282 | 20240604 | 150700 | 225881966400 | 188700 | 188900 | 188900 | 188700 | 2292 |
| 283 | 20240604 | 150600 | 225449197700 | 188900 | 188700 | 188900 | 188500 | 3394 |
| 284 | 20240604 | 150500 | 224808578400 | 188700 | 188600 | 188700 | 188500 | 2303 |
| 285 | 20240604 | 150400 | 224374160200 | 188500 | 188600 | 188700 | 188500 | 2268 |
| 286 | 20240604 | 150300 | 223946394900 | 188700 | 188600 | 188700 | 188400 | 3157 |
| 287 | 20240604 | 150200 | 223351031700 | 188600 | 188500 | 188700 | 188300 | 4987 |
| 288 | 20240604 | 150100 | 222411048600 | 188700 | 188900 | 188900 | 188500 | 4165 |
| 289 | 20240604 | 150000 | 221625037900 | 188800 | 189100 | 189100 | 188700 | 2037 |
| 290 | 20240604 | 145900 | 221240140200 | 189100 | 189100 | 189200 | 188700 | 3847 |
| 291 | 20240604 | 145800 | 220513038000 | 189100 | 189000 | 189200 | 189000 | 2593 |
| 292 | 20240604 | 145700 | 220022685400 | 189000 | 189300 | 189300 | 189000 | 2733 |
| 293 | 20240604 | 145600 | 219505646200 | 189300 | 189300 | 189400 | 189100 | 2685 |
| 294 | 20240604 | 145500 | 218997427000 | 189300 | 189200 | 189400 | 189100 | 1530 |
| 295 | 20240604 | 145400 | 218707870100 | 189100 | 189300 | 189500 | 188900 | 4783 |
| 296 | 20240604 | 145300 | 217802923900 | 189300 | 189400 | 189500 | 189200 | 2226 |
| 297 | 20240604 | 145200 | 217381399600 | 189200 | 189500 | 189600 | 189200 | 2594 |
| 298 | 20240604 | 145100 | 216890086800 | 189600 | 189400 | 189600 | 189400 | 3468 |
| 299 | 20240604 | 145000 | 216232829200 | 189500 | 189500 | 189600 | 189400 | 3876 |
| 300 | 20240604 | 144900 | 215498321700 | 189400 | 189400 | 189500 | 189300 | 2923 |
| 301 | 20240604 | 144800 | 214944586400 | 189300 | 189400 | 189400 | 189100 | 2182 |
| 302 | 20240604 | 144700 | 214531407100 | 189400 | 189300 | 189400 | 189000 | 2255 |
| 303 | 20240604 | 144600 | 214104585000 | 189300 | 189100 | 189300 | 189100 | 2544 |
| 304 | 20240604 | 144500 | 213623124200 | 189200 | 189100 | 189300 | 189000 | 2352 |
| 305 | 20240604 | 144400 | 213178141900 | 189200 | 189300 | 189300 | 189000 | 2277 |
| 306 | 20240604 | 144300 | 212747455000 | 189400 | 189300 | 189500 | 189100 | 3154 |
| 307 | 20240604 | 144200 | 212150318600 | 189300 | 189400 | 189500 | 189000 | 2590 |
| 308 | 20240604 | 144100 | 211659965000 | 189400 | 189300 | 189400 | 189000 | 3215 |
| 309 | 20240604 | 144000 | 211051528000 | 189200 | 189000 | 189300 | 188900 | 2658 |
| 310 | 20240604 | 143900 | 210548730200 | 189000 | 188900 | 189000 | 188700 | 2957 |
| 311 | 20240604 | 143800 | 209990116000 | 188900 | 189000 | 189000 | 188600 | 3577 |
| 312 | 20240604 | 143700 | 209314693600 | 189000 | 189400 | 189400 | 188900 | 6185 |
| 313 | 20240604 | 143600 | 208145049800 | 189300 | 189700 | 189700 | 189300 | 3900 |
| 314 | 20240604 | 143500 | 207405858100 | 189700 | 189700 | 189800 | 189400 | 3437 |
| 315 | 20240604 | 143400 | 206754097000 | 189700 | 189800 | 189800 | 189500 | 5138 |
| 316 | 20240604 | 143300 | 205779586600 | 189800 | 189800 | 189900 | 189700 | 6669 |
| 317 | 20240604 | 143200 | 204513725400 | 189700 | 189700 | 189800 | 189600 | 6359 |
| 318 | 20240604 | 143100 | 203307262200 | 189700 | 189500 | 189700 | 189400 | 7139 |
| 319 | 20240604 | 143000 | 201954189800 | 189500 | 189500 | 189500 | 189300 | 3152 |
| 320 | 20240604 | 142900 | 201357150800 | 189500 | 189500 | 189500 | 189300 | 3259 |
| 321 | 20240604 | 142800 | 200739767600 | 189500 | 189400 | 189500 | 189300 | 4610 |
| 322 | 20240604 | 142700 | 199866604100 | 189300 | 189400 | 189400 | 189200 | 3231 |
| 323 | 20240604 | 142600 | 199254803300 | 189400 | 189200 | 189400 | 189100 | 6722 |
| 324 | 20240604 | 142500 | 197982534000 | 189200 | 189000 | 189200 | 188900 | 8004 |
| 325 | 20240604 | 142400 | 196469372600 | 189000 | 189000 | 189000 | 188800 | 2821 |
| 326 | 20240604 | 142300 | 195936305500 | 189000 | 188900 | 189000 | 188800 | 4026 |
| 327 | 20240604 | 142200 | 195175793200 | 188900 | 188900 | 188900 | 188600 | 2004 |
| 328 | 20240604 | 142100 | 194797375800 | 188900 | 188500 | 188900 | 187800 | 4435 |
| 329 | 20240604 | 142000 | 193961754900 | 188400 | 188500 | 188600 | 188300 | 2750 |
| 330 | 20240604 | 141900 | 193443476500 | 188500 | 188500 | 188600 | 188200 | 2432 |
| 331 | 20240604 | 141800 | 192985187800 | 188500 | 188400 | 188500 | 188200 | 2158 |
| 332 | 20240604 | 141700 | 192578531900 | 188500 | 188500 | 188800 | 188300 | 2674 |
| 333 | 20240604 | 141600 | 192074397400 | 188500 | 188500 | 188600 | 188300 | 2645 |
| 334 | 20240604 | 141500 | 191575887900 | 188500 | 188800 | 188800 | 188100 | 6625 |
| 335 | 20240604 | 141400 | 190327402200 | 188800 | 188800 | 189000 | 188400 | 7752 |
| 336 | 20240604 | 141300 | 188863526200 | 188700 | 187900 | 189300 | 187800 | 50755 |
| 337 | 20240604 | 141200 | 179292665800 | 187900 | 188000 | 188000 | 187800 | 1734 |
| 338 | 20240604 | 141100 | 178966768400 | 187900 | 188000 | 188000 | 187900 | 2147 |
| 339 | 20240604 | 141000 | 178563188800 | 188000 | 188000 | 188000 | 187800 | 2847 |
| 340 | 20240604 | 140900 | 178028087100 | 188000 | 188000 | 188000 | 187800 | 2260 |
| 341 | 20240604 | 140800 | 177603323700 | 188000 | 188000 | 188000 | 187800 | 1578 |
| 342 | 20240604 | 140700 | 177306711900 | 188000 | 188000 | 188000 | 187800 | 1517 |
| 343 | 20240604 | 140600 | 177021557800 | 188000 | 188000 | 188000 | 187800 | 2305 |
| 344 | 20240604 | 140500 | 176588287700 | 188000 | 187900 | 188000 | 187700 | 1850 |
| 345 | 20240604 | 140400 | 176240623000 | 187900 | 187900 | 188000 | 187700 | 1635 |
| 346 | 20240604 | 140300 | 175933476200 | 187900 | 187800 | 187900 | 187600 | 1743 |
| 347 | 20240604 | 140200 | 175606112300 | 187900 | 187900 | 187900 | 187600 | 1978 |
| 348 | 20240604 | 140100 | 175234514400 | 187900 | 187700 | 187900 | 187500 | 3264 |
| 349 | 20240604 | 140000 | 174621551000 | 187700 | 187500 | 187700 | 187200 | 1639 |
| 350 | 20240604 | 135900 | 174314292700 | 187300 | 187300 | 187500 | 187100 | 2241 |
| 351 | 20240604 | 135800 | 173894343100 | 187100 | 187500 | 187600 | 187100 | 2878 |
| 352 | 20240604 | 135700 | 173355076300 | 187500 | 187500 | 187700 | 187300 | 1916 |
| 353 | 20240604 | 135600 | 172995752600 | 187600 | 187800 | 187800 | 187300 | 3739 |
| 354 | 20240604 | 135500 | 172294410200 | 187800 | 187800 | 187900 | 187600 | 2127 |
| 355 | 20240604 | 135400 | 171895035900 | 187800 | 187800 | 187800 | 187600 | 1515 |
| 356 | 20240604 | 135300 | 171610546000 | 187800 | 187800 | 187800 | 187600 | 1461 |
| 357 | 20240604 | 135200 | 171336257200 | 187800 | 187800 | 187900 | 187700 | 1595 |
| 358 | 20240604 | 135100 | 171036711900 | 187800 | 187800 | 187900 | 187700 | 2038 |
| 359 | 20240604 | 135000 | 170653930200 | 187800 | 187900 | 187900 | 187700 | 1391 |
| 360 | 20240604 | 134900 | 170392608000 | 187800 | 187800 | 187900 | 187600 | 1768 |
| 361 | 20240604 | 134800 | 170060519000 | 187700 | 187900 | 187900 | 187700 | 1752 |
| 362 | 20240604 | 134700 | 169731397200 | 187900 | 187700 | 187900 | 187600 | 1692 |
| 363 | 20240604 | 134600 | 169413635100 | 187800 | 187900 | 187900 | 187600 | 1888 |
| 364 | 20240604 | 134500 | 169059104700 | 187800 | 187900 | 187900 | 187700 | 2130 |
| 365 | 20240604 | 134400 | 168659012600 | 187800 | 187900 | 187900 | 187700 | 1418 |
| 366 | 20240604 | 134300 | 168392634600 | 187800 | 187800 | 187900 | 187600 | 2222 |
| 367 | 20240604 | 134200 | 167975474400 | 187700 | 187800 | 187800 | 187600 | 1860 |
| 368 | 20240604 | 134100 | 167626267700 | 187800 | 187800 | 187900 | 187700 | 2412 |
| 369 | 20240604 | 134000 | 167173305300 | 187800 | 187800 | 187800 | 187600 | 1343 |
| 370 | 20240604 | 133900 | 166921166100 | 187800 | 187900 | 187900 | 187700 | 1343 |
| 371 | 20240604 | 133800 | 166668972900 | 187900 | 187900 | 187900 | 187700 | 1814 |
| 372 | 20240604 | 133700 | 166328181700 | 187800 | 187800 | 187900 | 187700 | 1443 |
| 373 | 20240604 | 133600 | 166057075400 | 187800 | 187800 | 187900 | 187700 | 1612 |
| 374 | 20240604 | 133500 | 165754279400 | 187800 | 187900 | 187900 | 187700 | 1181 |
| 375 | 20240604 | 133400 | 165532444900 | 187900 | 187800 | 187900 | 187600 | 1155 |
| 376 | 20240604 | 133300 | 165315553500 | 187800 | 187900 | 187900 | 187600 | 1815 |
| 377 | 20240604 | 133200 | 164974773000 | 187900 | 187900 | 187900 | 187700 | 1421 |
| 378 | 20240604 | 133100 | 164707806500 | 187900 | 187900 | 187900 | 187800 | 1249 |
| 379 | 20240604 | 133000 | 164473148100 | 187900 | 187900 | 187900 | 187800 | 1254 |
| 380 | 20240604 | 132900 | 164237531400 | 187900 | 188000 | 188000 | 187800 | 2645 |
| 381 | 20240604 | 132800 | 163740431000 | 187900 | 188000 | 188000 | 187900 | 2056 |
| 382 | 20240604 | 132700 | 163353948900 | 188000 | 187900 | 188000 | 187800 | 1198 |
| 383 | 20240604 | 132600 | 163128800300 | 187900 | 187900 | 188000 | 187800 | 1767 |
| 384 | 20240604 | 132500 | 162796786900 | 187900 | 188000 | 188000 | 187900 | 1866 |
| 385 | 20240604 | 132400 | 162446078300 | 188000 | 188000 | 188000 | 187900 | 1407 |
| 386 | 20240604 | 132300 | 162181616000 | 187900 | 187900 | 188000 | 187800 | 4012 |
| 387 | 20240604 | 132200 | 161427554900 | 187800 | 187900 | 187900 | 187800 | 1094 |
| 388 | 20240604 | 132100 | 161222014900 | 187900 | 187900 | 187900 | 187800 | 1158 |
| 389 | 20240604 | 132000 | 161004437700 | 187900 | 187900 | 187900 | 187700 | 1750 |
| 390 | 20240604 | 131900 | 160675726300 | 187900 | 187800 | 187900 | 187700 | 1524 |
| 391 | 20240604 | 131800 | 160389484300 | 187800 | 187900 | 187900 | 187700 | 1716 |
| 392 | 20240604 | 131700 | 160067113900 | 187900 | 187900 | 187900 | 187800 | 1292 |
| 393 | 20240604 | 131600 | 159824388800 | 187900 | 187900 | 187900 | 187800 | 2319 |
| 394 | 20240604 | 131500 | 159388674000 | 187900 | 187800 | 188000 | 187700 | 7599 |
| 395 | 20240604 | 131400 | 157960927600 | 187800 | 187900 | 187900 | 187800 | 1713 |
| 396 | 20240604 | 131300 | 157639125600 | 187900 | 187800 | 187900 | 187600 | 3797 |
| 397 | 20240604 | 131200 | 156926130700 | 187800 | 187700 | 187800 | 187600 | 4049 |
| 398 | 20240604 | 131100 | 156165989900 | 187600 | 187700 | 187700 | 187500 | 2180 |
| 399 | 20240604 | 131000 | 155756841900 | 187700 | 187600 | 187700 | 187400 | 2428 |
| 400 | 20240604 | 130900 | 155301401200 | 187600 | 187500 | 187600 | 187400 | 1063 |
| 401 | 20240604 | 130800 | 155102072000 | 187500 | 187400 | 187500 | 187300 | 1503 |
| 402 | 20240604 | 130700 | 154820357700 | 187400 | 187500 | 187500 | 187300 | 786 |
| 403 | 20240604 | 130600 | 154673020200 | 187500 | 187500 | 187600 | 187400 | 1342 |
| 404 | 20240604 | 130500 | 154421398100 | 187500 | 187500 | 187600 | 187300 | 1630 |
| 405 | 20240604 | 130400 | 154115798100 | 187500 | 187500 | 187500 | 187300 | 1294 |
| 406 | 20240604 | 130300 | 153873245100 | 187500 | 187400 | 187500 | 187200 | 1156 |
| 407 | 20240604 | 130200 | 153656560300 | 187400 | 187400 | 187400 | 187200 | 1407 |
| 408 | 20240604 | 130100 | 153392943100 | 187400 | 187400 | 187400 | 187300 | 1397 |
| 409 | 20240604 | 130000 | 153131189400 | 187400 | 187400 | 187500 | 187300 | 1125 |
| 410 | 20240604 | 125900 | 152920376600 | 187400 | 187300 | 187400 | 187200 | 873 |
| 411 | 20240604 | 125800 | 152756843800 | 187300 | 187300 | 187400 | 187200 | 737 |
| 412 | 20240604 | 125700 | 152618802300 | 187300 | 187200 | 187300 | 187100 | 1009 |
| 413 | 20240604 | 125600 | 152429847300 | 187100 | 187100 | 187200 | 186900 | 1974 |
| 414 | 20240604 | 125500 | 152060493400 | 187100 | 187000 | 187100 | 186900 | 2166 |
| 415 | 20240604 | 125400 | 151655449000 | 187000 | 187000 | 187000 | 186800 | 1436 |
| 416 | 20240604 | 125300 | 151386995500 | 186900 | 186800 | 187000 | 186800 | 996 |
| 417 | 20240604 | 125200 | 151200834000 | 186800 | 186700 | 186900 | 186600 | 1211 |
| 418 | 20240604 | 125100 | 150974686100 | 186700 | 186900 | 186900 | 186500 | 1403 |
| 419 | 20240604 | 125000 | 150712721700 | 186800 | 186900 | 186900 | 186800 | 1110 |
| 420 | 20240604 | 124900 | 150505301100 | 186900 | 186700 | 186900 | 186600 | 754 |
| 421 | 20240604 | 124800 | 150364494200 | 186700 | 186700 | 186700 | 186400 | 2325 |
| 422 | 20240604 | 124700 | 149930594100 | 186700 | 186600 | 186700 | 186500 | 636 |
| 423 | 20240604 | 124600 | 149811887600 | 186600 | 186400 | 186600 | 186200 | 1673 |
| 424 | 20240604 | 124500 | 149500079500 | 186300 | 186800 | 186800 | 186300 | 1668 |
| 425 | 20240604 | 124400 | 149188890300 | 186800 | 186800 | 186900 | 186700 | 815 |
| 426 | 20240604 | 124300 | 149036668300 | 186800 | 186700 | 186800 | 186600 | 1294 |
| 427 | 20240604 | 124200 | 148795015900 | 186700 | 186500 | 186700 | 186200 | 836 |
| 428 | 20240604 | 124100 | 148639153800 | 186400 | 186000 | 186500 | 186000 | 2382 |
| 429 | 20240604 | 124000 | 148195576800 | 186100 | 186200 | 186200 | 186000 | 3478 |
| 430 | 20240604 | 123900 | 147548289200 | 186200 | 186300 | 186400 | 186100 | 2206 |
| 431 | 20240604 | 123800 | 147137379300 | 186400 | 186700 | 186700 | 186200 | 3335 |
| 432 | 20240604 | 123700 | 146515593800 | 186600 | 186700 | 186700 | 186500 | 1830 |
| 433 | 20240604 | 123600 | 146174104900 | 186700 | 186800 | 186800 | 186600 | 1544 |
| 434 | 20240604 | 123500 | 145885833200 | 186800 | 186900 | 186900 | 186700 | 1344 |
| 435 | 20240604 | 123400 | 145634738200 | 186900 | 186900 | 186900 | 186700 | 1235 |
| 436 | 20240604 | 123300 | 145403979100 | 186900 | 186900 | 186900 | 186700 | 2596 |
| 437 | 20240604 | 123200 | 144919061700 | 186900 | 187300 | 187400 | 186900 | 3357 |
| 438 | 20240604 | 123100 | 144291103700 | 187200 | 187500 | 187500 | 187200 | 1707 |
| 439 | 20240604 | 123000 | 143971244500 | 187400 | 187500 | 187600 | 187400 | 1302 |
| 440 | 20240604 | 122900 | 143727065600 | 187500 | 187500 | 187600 | 187500 | 863 |
| 441 | 20240604 | 122800 | 143565206000 | 187500 | 187600 | 187700 | 187500 | 620 |
| 442 | 20240604 | 122700 | 143448901100 | 187700 | 187700 | 187700 | 187500 | 1351 |
| 443 | 20240604 | 122600 | 143195410300 | 187600 | 187600 | 187700 | 187500 | 929 |
| 444 | 20240604 | 122500 | 143021085700 | 187600 | 187700 | 187700 | 187500 | 575 |
| 445 | 20240604 | 122400 | 142913200000 | 187700 | 187800 | 187800 | 187600 | 1196 |
| 446 | 20240604 | 122300 | 142688693900 | 187800 | 187600 | 187800 | 187600 | 986 |
| 447 | 20240604 | 122200 | 142503628700 | 187700 | 187700 | 187700 | 187500 | 591 |
| 448 | 20240604 | 122100 | 142392726200 | 187700 | 187700 | 187700 | 187500 | 1801 |
| 449 | 20240604 | 122000 | 142054720800 | 187700 | 187600 | 187700 | 187600 | 668 |
| 450 | 20240604 | 121900 | 141929362700 | 187600 | 187700 | 187700 | 187600 | 1516 |
| 451 | 20240604 | 121800 | 141644835000 | 187700 | 187600 | 187800 | 187600 | 4543 |
| 452 | 20240604 | 121700 | 140792148900 | 187700 | 187700 | 187700 | 187500 | 1767 |
| 453 | 20240604 | 121600 | 140460581800 | 187700 | 187600 | 187700 | 187400 | 2382 |
| 454 | 20240604 | 121500 | 140013788400 | 187600 | 187500 | 187600 | 187400 | 2205 |
| 455 | 20240604 | 121400 | 139600293100 | 187500 | 187500 | 187500 | 187300 | 2386 |
| 456 | 20240604 | 121300 | 139153054900 | 187500 | 187600 | 187600 | 187400 | 1071 |
| 457 | 20240604 | 121200 | 138952245800 | 187500 | 187600 | 187600 | 187500 | 771 |
| 458 | 20240604 | 121100 | 138807626300 | 187600 | 187700 | 187700 | 187600 | 1337 |
| 459 | 20240604 | 121000 | 138556750400 | 187700 | 187600 | 187700 | 187400 | 1852 |
| 460 | 20240604 | 120900 | 138209244700 | 187600 | 187500 | 187600 | 187500 | 1671 |
| 461 | 20240604 | 120800 | 137895805900 | 187600 | 187600 | 187600 | 187400 | 1038 |
| 462 | 20240604 | 120700 | 137701174000 | 187600 | 187500 | 187600 | 187400 | 782 |
| 463 | 20240604 | 120600 | 137554531500 | 187500 | 187600 | 187600 | 187400 | 1464 |
| 464 | 20240604 | 120500 | 137279992600 | 187600 | 187600 | 187700 | 187500 | 1434 |
| 465 | 20240604 | 120400 | 137010945700 | 187600 | 187600 | 187700 | 187600 | 1438 |
| 466 | 20240604 | 120300 | 136741121000 | 187600 | 187600 | 187600 | 187500 | 1656 |
| 467 | 20240604 | 120200 | 136430474000 | 187600 | 187700 | 187700 | 187500 | 4047 |
| 468 | 20240604 | 120100 | 135671053800 | 187700 | 187600 | 187700 | 187500 | 2502 |
| 469 | 20240604 | 120000 | 135201683700 | 187600 | 187600 | 187700 | 187500 | 2267 |
| 470 | 20240604 | 115900 | 134776384400 | 187600 | 187500 | 187700 | 187300 | 6127 |
| 471 | 20240604 | 115800 | 133627398200 | 187300 | 187300 | 187500 | 187200 | 7858 |
| 472 | 20240604 | 115700 | 132154647500 | 187200 | 187300 | 187300 | 187200 | 1443 |
| 473 | 20240604 | 115600 | 131884420300 | 187300 | 187300 | 187300 | 187200 | 1256 |
| 474 | 20240604 | 115500 | 131649200700 | 187200 | 187200 | 187300 | 187100 | 1307 |
| 475 | 20240604 | 115400 | 131404524100 | 187200 | 187200 | 187200 | 187000 | 1303 |
| 476 | 20240604 | 115300 | 131160685100 | 187200 | 187200 | 187200 | 187100 | 1260 |
| 477 | 20240604 | 115200 | 130924841400 | 187200 | 187200 | 187200 | 187100 | 1570 |
| 478 | 20240604 | 115100 | 130630954100 | 187200 | 187200 | 187300 | 187100 | 1236 |
| 479 | 20240604 | 115000 | 130399570400 | 187200 | 187200 | 187200 | 187100 | 2084 |
| 480 | 20240604 | 114900 | 130009475700 | 187200 | 187200 | 187200 | 187100 | 1070 |
| 481 | 20240604 | 114800 | 129809191500 | 187100 | 187200 | 187300 | 187100 | 1541 |
| 482 | 20240604 | 114700 | 129520717500 | 187200 | 187300 | 187300 | 187100 | 806 |
| 483 | 20240604 | 114600 | 129369816200 | 187300 | 187100 | 187300 | 187100 | 2610 |
| 484 | 20240604 | 114500 | 128881081400 | 187100 | 187000 | 187300 | 186900 | 6461 |
| 485 | 20240604 | 114400 | 127672161200 | 187000 | 187000 | 187100 | 186900 | 849 |
| 486 | 20240604 | 114300 | 127513403200 | 186900 | 187000 | 187000 | 186900 | 927 |
| 487 | 20240604 | 114200 | 127340057500 | 187000 | 187100 | 187100 | 186800 | 1420 |
| 488 | 20240604 | 114100 | 127074538700 | 187000 | 187100 | 187100 | 186900 | 967 |
| 489 | 20240604 | 114000 | 126893698300 | 187000 | 187200 | 187200 | 186900 | 2464 |
| 490 | 20240604 | 113900 | 126432720400 | 187100 | 187100 | 187200 | 187000 | 2807 |
| 491 | 20240604 | 113800 | 125907491900 | 187100 | 187100 | 187200 | 186900 | 4188 |
| 492 | 20240604 | 113700 | 125123914200 | 187100 | 186900 | 187200 | 186900 | 5751 |
| 493 | 20240604 | 113600 | 124048280200 | 186900 | 186700 | 187000 | 186600 | 2291 |
| 494 | 20240604 | 113500 | 123620242900 | 186700 | 186900 | 186900 | 186600 | 1893 |
| 495 | 20240604 | 113400 | 123266746000 | 186800 | 186900 | 187100 | 186800 | 4363 |
| 496 | 20240604 | 113300 | 122451082100 | 187000 | 187000 | 187100 | 186900 | 3105 |
| 497 | 20240604 | 113200 | 121870470300 | 187000 | 187100 | 187100 | 186900 | 1798 |
| 498 | 20240604 | 113100 | 121534244100 | 187100 | 186900 | 187100 | 186800 | 2521 |
| 499 | 20240604 | 113000 | 121062782200 | 186900 | 186900 | 187000 | 186800 | 3061 |
| 500 | 20240604 | 112900 | 120490500300 | 186900 | 187000 | 187000 | 186800 | 2749 |
| 501 | 20240604 | 112800 | 119976639400 | 186900 | 187000 | 187100 | 186900 | 3086 |
| 502 | 20240604 | 112700 | 119399570700 | 187000 | 187000 | 187000 | 186900 | 1157 |
| 503 | 20240604 | 112600 | 119183229100 | 186900 | 186900 | 187000 | 186800 | 1252 |
| 504 | 20240604 | 112500 | 118949207400 | 186800 | 187000 | 187100 | 186800 | 3755 |
| 505 | 20240604 | 112400 | 118247059500 | 186900 | 187000 | 187000 | 186800 | 2038 |
| 506 | 20240604 | 112300 | 117866028200 | 186900 | 187000 | 187000 | 186900 | 1863 |
| 507 | 20240604 | 112200 | 117517698500 | 187000 | 187000 | 187100 | 186900 | 4635 |
| 508 | 20240604 | 112100 | 116650930600 | 187000 | 187000 | 187100 | 186900 | 11870 |
| 509 | 20240604 | 112000 | 114431242200 | 186900 | 186900 | 187000 | 186800 | 5715 |
| 510 | 20240604 | 111900 | 113362816900 | 186900 | 186900 | 186900 | 186800 | 1392 |
| 511 | 20240604 | 111800 | 113102678100 | 186900 | 186900 | 187000 | 186800 | 5794 |
| 512 | 20240604 | 111700 | 112019795400 | 186800 | 186900 | 186900 | 186800 | 3519 |
| 513 | 20240604 | 111600 | 111362194900 | 186800 | 186800 | 186900 | 186700 | 3007 |
| 514 | 20240604 | 111500 | 110800477800 | 186800 | 186700 | 186900 | 186500 | 3166 |
| 515 | 20240604 | 111400 | 110209211300 | 186700 | 186700 | 186700 | 186500 | 1517 |
| 516 | 20240604 | 111300 | 109926036700 | 186700 | 186800 | 186800 | 186600 | 2229 |
| 517 | 20240604 | 111200 | 109509852800 | 186800 | 186900 | 186900 | 186700 | 3329 |
| 518 | 20240604 | 111100 | 108887807000 | 186900 | 186900 | 186900 | 186800 | 1729 |
| 519 | 20240604 | 111000 | 108564723500 | 186800 | 186800 | 186900 | 186600 | 2677 |
| 520 | 20240604 | 110900 | 108064653400 | 186700 | 186700 | 186900 | 186600 | 3190 |
| 521 | 20240604 | 110800 | 107468888800 | 186700 | 186600 | 186900 | 186500 | 7448 |
| 522 | 20240604 | 110700 | 106078014400 | 186700 | 186800 | 186900 | 186600 | 5687 |
| 523 | 20240604 | 110600 | 105015923500 | 186700 | 186700 | 186800 | 186600 | 4870 |
| 524 | 20240604 | 110500 | 104106590500 | 186700 | 186600 | 186800 | 186600 | 3636 |
| 525 | 20240604 | 110400 | 103427715000 | 186600 | 186500 | 186700 | 186500 | 2212 |
| 526 | 20240604 | 110300 | 103014850900 | 186500 | 186600 | 186700 | 186400 | 4413 |
| 527 | 20240604 | 110200 | 102191648300 | 186500 | 186400 | 186600 | 186400 | 2568 |
| 528 | 20240604 | 110100 | 101712721000 | 186400 | 186500 | 186500 | 186300 | 3969 |
| 529 | 20240604 | 110000 | 100972598500 | 186400 | 186300 | 186500 | 186300 | 2667 |
| 530 | 20240604 | 105900 | 100475482600 | 186300 | 186200 | 186300 | 186000 | 1639 |
| 531 | 20240604 | 105800 | 100170300200 | 186100 | 186400 | 186500 | 186100 | 1755 |
| 532 | 20240604 | 105700 | 99843279400 | 186400 | 186500 | 186500 | 186300 | 2900 |
| 533 | 20240604 | 105600 | 99302699300 | 186500 | 186400 | 186500 | 186300 | 2902 |
| 534 | 20240604 | 105500 | 98761803900 | 186300 | 186100 | 186400 | 186000 | 7645 |
| 535 | 20240604 | 105400 | 97337940000 | 186100 | 185800 | 186100 | 185800 | 2182 |
| 536 | 20240604 | 105300 | 96932084900 | 185800 | 186000 | 186000 | 185800 | 1825 |
| 537 | 20240604 | 105200 | 96592723400 | 185900 | 186100 | 186100 | 185700 | 1542 |
| 538 | 20240604 | 105100 | 96306067300 | 185900 | 186000 | 186100 | 185900 | 2791 |
| 539 | 20240604 | 105000 | 95787044300 | 186000 | 186100 | 186100 | 185900 | 2109 |
| 540 | 20240604 | 104900 | 95394638900 | 186100 | 186000 | 186200 | 185900 | 2808 |
| 541 | 20240604 | 104800 | 94872167200 | 185900 | 186000 | 186100 | 185800 | 3805 |
| 542 | 20240604 | 104700 | 94164330700 | 186000 | 186000 | 186000 | 185800 | 1886 |
| 543 | 20240604 | 104600 | 93813610600 | 185900 | 186000 | 186000 | 185700 | 1240 |
| 544 | 20240604 | 104500 | 93583004600 | 185900 | 185900 | 186100 | 185700 | 2003 |
| 545 | 20240604 | 104400 | 93210543900 | 185900 | 186000 | 186000 | 185700 | 2194 |
| 546 | 20240604 | 104300 | 92802522200 | 186000 | 185900 | 186100 | 185700 | 2652 |
| 547 | 20240604 | 104200 | 92309314600 | 185900 | 186200 | 186200 | 185700 | 11185 |
| 548 | 20240604 | 104100 | 90228937400 | 186100 | 185800 | 186200 | 185700 | 16283 |
| 549 | 20240604 | 104000 | 87200097900 | 185800 | 185700 | 186000 | 185700 | 11851 |
| 550 | 20240604 | 103900 | 84997582600 | 185800 | 185600 | 185800 | 185400 | 4840 |
| 551 | 20240604 | 103800 | 84098759300 | 185700 | 185600 | 185700 | 185400 | 1874 |
| 552 | 20240604 | 103700 | 83750936000 | 185600 | 185600 | 185700 | 185200 | 3235 |
| 553 | 20240604 | 103600 | 83150773900 | 185600 | 185500 | 185700 | 185400 | 5000 |
| 554 | 20240604 | 103500 | 82223022900 | 185500 | 185500 | 185600 | 185400 | 2048 |
| 555 | 20240604 | 103400 | 81843078800 | 185600 | 185500 | 185600 | 185400 | 5378 |
| 556 | 20240604 | 103300 | 80845340700 | 185500 | 185500 | 185600 | 185400 | 4206 |
| 557 | 20240604 | 103200 | 80065127800 | 185500 | 185500 | 185600 | 185300 | 5209 |
| 558 | 20240604 | 103100 | 79098890100 | 185500 | 185700 | 185700 | 185400 | 6915 |
| 559 | 20240604 | 103000 | 77815585600 | 185600 | 185500 | 185700 | 185400 | 5254 |
| 560 | 20240604 | 102900 | 76840612500 | 185500 | 185500 | 185600 | 185400 | 2359 |
| 561 | 20240604 | 102800 | 76403036100 | 185500 | 185500 | 185600 | 185300 | 2828 |
| 562 | 20240604 | 102700 | 75878499300 | 185500 | 185500 | 185600 | 185400 | 3449 |
| 563 | 20240604 | 102600 | 75238694300 | 185300 | 185500 | 185600 | 185300 | 5413 |
| 564 | 20240604 | 102500 | 74234699300 | 185400 | 185500 | 185600 | 185300 | 5783 |
| 565 | 20240604 | 102400 | 73162105700 | 185500 | 185400 | 185500 | 185200 | 2205 |
| 566 | 20240604 | 102300 | 72753265700 | 185400 | 185300 | 185500 | 185300 | 2737 |
| 567 | 20240604 | 102200 | 72245812500 | 185400 | 185100 | 185400 | 185100 | 1443 |
| 568 | 20240604 | 102100 | 71978524700 | 185200 | 184800 | 185200 | 184700 | 2830 |
| 569 | 20240604 | 102000 | 71455135600 | 184900 | 184900 | 185000 | 184800 | 1514 |
| 570 | 20240604 | 101900 | 71175261100 | 185000 | 184900 | 185000 | 184800 | 1005 |
| 571 | 20240604 | 101800 | 70989428700 | 185000 | 185300 | 185300 | 184700 | 3050 |
| 572 | 20240604 | 101700 | 70425264600 | 185200 | 185400 | 185400 | 185100 | 1544 |
| 573 | 20240604 | 101600 | 70139187300 | 185300 | 185400 | 185400 | 185100 | 1679 |
| 574 | 20240604 | 101500 | 69828166900 | 185400 | 185300 | 185400 | 185000 | 3500 |
| 575 | 20240604 | 101400 | 69179881200 | 185300 | 185600 | 185600 | 185300 | 2297 |
| 576 | 20240604 | 101300 | 68753810600 | 185600 | 185400 | 185700 | 185400 | 7956 |
| 577 | 20240604 | 101200 | 67277374600 | 185400 | 185500 | 185500 | 185300 | 3479 |
| 578 | 20240604 | 101100 | 66632314900 | 185500 | 185500 | 185600 | 185300 | 2415 |
| 579 | 20240604 | 101000 | 66184392400 | 185400 | 185500 | 185600 | 185400 | 3796 |
| 580 | 20240604 | 100900 | 65480236800 | 185500 | 185300 | 185600 | 185200 | 6995 |
| 581 | 20240604 | 100800 | 64182889200 | 185300 | 185200 | 185500 | 185100 | 10160 |
| 582 | 20240604 | 100700 | 62299818100 | 185200 | 185000 | 185300 | 185000 | 5198 |
| 583 | 20240604 | 100600 | 61337416400 | 185000 | 185000 | 185100 | 184900 | 1438 |
| 584 | 20240604 | 100500 | 61071397500 | 185000 | 185100 | 185200 | 185000 | 3816 |
| 585 | 20240604 | 100400 | 60364918100 | 185200 | 185000 | 185300 | 184900 | 5759 |
| 586 | 20240604 | 100300 | 59298701000 | 184900 | 184900 | 185100 | 184800 | 3884 |
| 587 | 20240604 | 100200 | 58580127100 | 184900 | 184500 | 185000 | 184400 | 4163 |
| 588 | 20240604 | 100100 | 57811672500 | 184600 | 185000 | 185000 | 184400 | 2394 |
| 589 | 20240604 | 100000 | 57369488900 | 185000 | 185100 | 185200 | 184900 | 3357 |
| 590 | 20240604 | 095900 | 56748219500 | 185000 | 185000 | 185200 | 184900 | 3619 |
| 591 | 20240604 | 095800 | 56078683100 | 185100 | 184900 | 185200 | 184800 | 4465 |
| 592 | 20240604 | 095700 | 55252486700 | 184900 | 184800 | 185100 | 184800 | 4290 |
| 593 | 20240604 | 095600 | 54459161200 | 184900 | 185200 | 185300 | 184800 | 4127 |
| 594 | 20240604 | 095500 | 53695497500 | 185200 | 185200 | 185500 | 185000 | 7586 |
| 595 | 20240604 | 095400 | 52290125800 | 185200 | 185400 | 185500 | 185100 | 6114 |
| 596 | 20240604 | 095300 | 51156878800 | 185500 | 184800 | 185500 | 184800 | 22386 |
| 597 | 20240604 | 095200 | 47012836800 | 184800 | 184800 | 184900 | 184700 | 6612 |
| 598 | 20240604 | 095100 | 45790561700 | 184900 | 184200 | 184900 | 184200 | 14197 |
| 599 | 20240604 | 095000 | 43169672300 | 184200 | 184000 | 184300 | 183900 | 9131 |
| 600 | 20240604 | 094900 | 41488684000 | 184000 | 183800 | 184000 | 183700 | 4432 |
| 601 | 20240604 | 094800 | 40673652800 | 183700 | 183600 | 183900 | 183500 | 4180 |
| 602 | 20240604 | 094700 | 39905455700 | 183600 | 183900 | 183900 | 183500 | 2553 |
| 603 | 20240604 | 094600 | 39436443400 | 183900 | 183900 | 184000 | 183800 | 4541 |
| 604 | 20240604 | 094500 | 38601459800 | 183900 | 183800 | 184000 | 183700 | 3967 |
| 605 | 20240604 | 094400 | 37871914000 | 183700 | 183700 | 184000 | 183400 | 5506 |
| 606 | 20240604 | 094300 | 36860404600 | 183700 | 184100 | 184200 | 183600 | 4147 |
| 607 | 20240604 | 094200 | 36097364900 | 184100 | 183300 | 184300 | 183200 | 18637 |
| 608 | 20240604 | 094100 | 32671726100 | 183300 | 183300 | 183300 | 183100 | 5907 |
| 609 | 20240604 | 094000 | 31589376200 | 183300 | 182800 | 183400 | 182800 | 9997 |
| 610 | 20240604 | 093900 | 29758579100 | 182800 | 183100 | 183100 | 182700 | 4910 |
| 611 | 20240604 | 093800 | 28860410200 | 183000 | 182700 | 183100 | 182700 | 11114 |
| 612 | 20240604 | 093700 | 26827558900 | 182700 | 182500 | 182700 | 182300 | 6665 |
| 613 | 20240604 | 093600 | 25611102100 | 182500 | 182100 | 182500 | 182000 | 6098 |
| 614 | 20240604 | 093500 | 24499862200 | 182100 | 182100 | 182100 | 182000 | 2750 |
| 615 | 20240604 | 093400 | 23999212300 | 182100 | 182200 | 182200 | 181800 | 3545 |
| 616 | 20240604 | 093300 | 23353888000 | 182200 | 182000 | 182400 | 181900 | 9107 |
| 617 | 20240604 | 093200 | 21695586600 | 182000 | 181300 | 182000 | 181200 | 12755 |
| 618 | 20240604 | 093100 | 19379322600 | 181300 | 181000 | 181300 | 180800 | 5027 |
| 619 | 20240604 | 093000 | 18468908400 | 181000 | 180900 | 181000 | 180800 | 2464 |
| 620 | 20240604 | 092900 | 18023075900 | 180800 | 180800 | 180900 | 180500 | 1810 |
| 621 | 20240604 | 092800 | 17696021100 | 180800 | 180800 | 180900 | 180700 | 1498 |
| 622 | 20240604 | 092700 | 17425185100 | 180800 | 180900 | 181100 | 180700 | 3181 |
| 623 | 20240604 | 092600 | 16849648500 | 181000 | 181000 | 181000 | 180800 | 4148 |
| 624 | 20240604 | 092500 | 16099048100 | 181000 | 180800 | 181000 | 180700 | 5288 |
| 625 | 20240604 | 092400 | 15142304100 | 180800 | 180700 | 180800 | 180600 | 2464 |
| 626 | 20240604 | 092300 | 14696905000 | 180800 | 180500 | 180800 | 180300 | 6257 |
| 627 | 20240604 | 092200 | 13566530700 | 180500 | 180500 | 180500 | 180300 | 2121 |
| 628 | 20240604 | 092100 | 13183740800 | 180500 | 180200 | 180500 | 180200 | 3384 |
| 629 | 20240604 | 092000 | 12573302800 | 180200 | 180400 | 180400 | 180200 | 1571 |
| 630 | 20240604 | 091900 | 12290011400 | 180300 | 180200 | 180400 | 180000 | 1412 |
| 631 | 20240604 | 091800 | 12035490000 | 180200 | 180400 | 180500 | 180200 | 2323 |
| 632 | 20240604 | 091700 | 11616350000 | 180400 | 180200 | 180500 | 180100 | 2750 |
| 633 | 20240604 | 091600 | 11120221600 | 180200 | 180100 | 180300 | 179900 | 1273 |
| 634 | 20240604 | 091500 | 10890975900 | 180100 | 180400 | 180400 | 179900 | 2241 |
| 635 | 20240604 | 091400 | 10487332700 | 180400 | 180600 | 180600 | 180400 | 978 |
| 636 | 20240604 | 091300 | 10310775900 | 180500 | 180500 | 180600 | 180300 | 2129 |
| 637 | 20240604 | 091200 | 9926482600 | 180600 | 180400 | 180600 | 180300 | 2759 |
| 638 | 20240604 | 091100 | 9428593000 | 180400 | 180300 | 180400 | 180200 | 1411 |
| 639 | 20240604 | 091000 | 9174127100 | 180400 | 180300 | 180400 | 180000 | 3077 |
| 640 | 20240604 | 090900 | 8619516600 | 180200 | 180000 | 180300 | 179900 | 1825 |
| 641 | 20240604 | 090800 | 8290782100 | 180100 | 180200 | 180200 | 179900 | 1534 |
| 642 | 20240604 | 090700 | 8014548700 | 180200 | 180200 | 180300 | 180000 | 1203 |
| 643 | 20240604 | 090600 | 7797849700 | 180200 | 179900 | 180300 | 179700 | 3451 |
| 644 | 20240604 | 090500 | 7176476700 | 179900 | 180300 | 180500 | 179600 | 5297 |
| 645 | 20240604 | 090400 | 6222795500 | 180200 | 180800 | 180900 | 180100 | 3368 |
| 646 | 20240604 | 090300 | 5614329300 | 180900 | 179500 | 180900 | 179500 | 3837 |
| 647 | 20240604 | 090200 | 4922480600 | 179500 | 179100 | 179700 | 178900 | 3192 |
| 648 | 20240604 | 090100 | 4350457900 | 179000 | 178400 | 179300 | 178400 | 3566 |
| 649 | 20240604 | 090000 | 3712875300 | 178400 | 177900 | 179000 | 177900 | 20844 |