38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 3 | 20240605 | 194700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20240605 | 194600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20240605 | 194500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20240605 | 194400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20240605 | 194300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20240605 | 194200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20240605 | 194100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20240605 | 194000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20240605 | 193900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20240605 | 193800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20240605 | 193700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20240605 | 193600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20240605 | 193500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20240605 | 193400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20240605 | 193300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20240605 | 193200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20240605 | 193100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20240605 | 193000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20240605 | 192900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20240605 | 192800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20240605 | 192700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20240605 | 192600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20240605 | 192500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20240605 | 192400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20240605 | 192300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20240605 | 192200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20240605 | 192100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20240605 | 192000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20240605 | 191900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20240605 | 191800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 33 | 20240605 | 191700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20240605 | 191600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20240605 | 191500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20240605 | 191400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20240605 | 191300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20240605 | 191200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20240605 | 191100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20240605 | 191000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20240605 | 190900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20240605 | 190800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20240605 | 190700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20240605 | 190600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20240605 | 190500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20240605 | 190400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20240605 | 190300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20240605 | 190200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20240605 | 190100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20240605 | 190000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20240605 | 185900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20240605 | 185800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20240605 | 185700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20240605 | 185600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20240605 | 185500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20240605 | 185400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20240605 | 185300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20240605 | 185200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20240605 | 185100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20240605 | 185000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20240605 | 184900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20240605 | 184800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 63 | 20240605 | 184700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20240605 | 184600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20240605 | 184500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20240605 | 184400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20240605 | 184300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20240605 | 184200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20240605 | 184100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20240605 | 184000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20240605 | 183900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20240605 | 183800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20240605 | 183700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20240605 | 183600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20240605 | 183500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20240605 | 183400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20240605 | 183300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20240605 | 183200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20240605 | 183100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20240605 | 183000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20240605 | 182900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20240605 | 182800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20240605 | 182700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20240605 | 182600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20240605 | 182500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20240605 | 182400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20240605 | 182300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20240605 | 182200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20240605 | 182100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20240605 | 182000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20240605 | 181900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20240605 | 181800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 93 | 20240605 | 181700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20240605 | 181600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20240605 | 181500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20240605 | 181400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20240605 | 181300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20240605 | 181200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20240605 | 181100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20240605 | 181000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20240605 | 180900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20240605 | 180800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20240605 | 180700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20240605 | 180600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20240605 | 180500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20240605 | 180400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20240605 | 180300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20240605 | 180200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20240605 | 180100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20240605 | 180000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20240605 | 175900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20240605 | 175800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20240605 | 175700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20240605 | 175600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20240605 | 175500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20240605 | 175400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20240605 | 175300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20240605 | 175200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20240605 | 175100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20240605 | 175000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20240605 | 174900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20240605 | 174800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 123 | 20240605 | 174700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20240605 | 174600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20240605 | 174500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20240605 | 174400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20240605 | 174300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20240605 | 174200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20240605 | 174100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20240605 | 174000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20240605 | 173900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20240605 | 173800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20240605 | 173700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20240605 | 173600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20240605 | 173500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20240605 | 173400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20240605 | 173300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20240605 | 173200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20240605 | 173100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20240605 | 173000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20240605 | 172900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20240605 | 172800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20240605 | 172700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20240605 | 172600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20240605 | 172500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20240605 | 172400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20240605 | 172300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20240605 | 172200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20240605 | 172100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20240605 | 172000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20240605 | 171900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20240605 | 171800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 153 | 20240605 | 171700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20240605 | 171600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20240605 | 171500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20240605 | 171400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20240605 | 171300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20240605 | 171200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20240605 | 171100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20240605 | 171000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20240605 | 170900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20240605 | 170800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20240605 | 170700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20240605 | 170600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20240605 | 170500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20240605 | 170400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20240605 | 170300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20240605 | 170200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20240605 | 170100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20240605 | 170000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20240605 | 165900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20240605 | 165800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20240605 | 165700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20240605 | 165600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20240605 | 165500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20240605 | 165400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20240605 | 165300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20240605 | 165200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20240605 | 165100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20240605 | 165000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20240605 | 164900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20240605 | 164800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 183 | 20240605 | 164700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20240605 | 164600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20240605 | 164500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20240605 | 164400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20240605 | 164300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20240605 | 164200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20240605 | 164100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20240605 | 164000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20240605 | 163900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20240605 | 163800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20240605 | 163700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20240605 | 163600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20240605 | 163500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20240605 | 163400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20240605 | 163300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20240605 | 163200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20240605 | 163100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20240605 | 163000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20240605 | 162900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20240605 | 162800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20240605 | 162700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20240605 | 162600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20240605 | 162500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20240605 | 162400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20240605 | 162300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20240605 | 162200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20240605 | 162100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20240605 | 162000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20240605 | 161900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20240605 | 161800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 213 | 20240605 | 161700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20240605 | 161600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20240605 | 161500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 216 | 20240605 | 161400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 217 | 20240605 | 161300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 218 | 20240605 | 161200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 219 | 20240605 | 161100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 220 | 20240605 | 161000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 221 | 20240605 | 160900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 222 | 20240605 | 160800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 223 | 20240605 | 160700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 224 | 20240605 | 160600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 225 | 20240605 | 160500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 226 | 20240605 | 160400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 227 | 20240605 | 160300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 228 | 20240605 | 160200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 229 | 20240605 | 160100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 230 | 20240605 | 160000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 231 | 20240605 | 155900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 232 | 20240605 | 155800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 233 | 20240605 | 155700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 234 | 20240605 | 155600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 235 | 20240605 | 155500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 236 | 20240605 | 155400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 237 | 20240605 | 155300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 238 | 20240605 | 155200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 239 | 20240605 | 155100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 240 | 20240605 | 155000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 241 | 20240605 | 154900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 242 | 20240605 | 154800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 243 | 20240605 | 154700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 244 | 20240605 | 154600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 245 | 20240605 | 154500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 246 | 20240605 | 154400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 247 | 20240605 | 154300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 248 | 20240605 | 154200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 249 | 20240605 | 154100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 250 | 20240605 | 154000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 251 | 20240605 | 153900 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 252 | 20240605 | 153800 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 253 | 20240605 | 153700 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 254 | 20240605 | 153600 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 255 | 20240605 | 153500 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 256 | 20240605 | 153400 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 257 | 20240605 | 153300 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 258 | 20240605 | 153200 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 259 | 20240605 | 153100 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 0 |
| 260 | 20240605 | 153000 | 169024151600 | 190300 | 190300 | 190300 | 190300 | 41358 |
| 261 | 20240605 | 152900 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 262 | 20240605 | 152800 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 263 | 20240605 | 152700 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 264 | 20240605 | 152600 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 265 | 20240605 | 152500 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 266 | 20240605 | 152400 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 267 | 20240605 | 152300 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 268 | 20240605 | 152200 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 269 | 20240605 | 152100 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 270 | 20240605 | 152000 | 161153724200 | 190600 | 190600 | 190600 | 190600 | 0 |
| 271 | 20240605 | 151900 | 161153724200 | 190600 | 190600 | 190700 | 190500 | 1916 |
| 272 | 20240605 | 151800 | 160788562000 | 190600 | 190700 | 190800 | 190500 | 957 |
| 273 | 20240605 | 151700 | 160606204400 | 190700 | 190700 | 190900 | 190500 | 1023 |
| 274 | 20240605 | 151600 | 160411081000 | 190800 | 190800 | 190900 | 190700 | 1956 |
| 275 | 20240605 | 151500 | 160037939000 | 190800 | 190700 | 190800 | 190700 | 654 |
| 276 | 20240605 | 151400 | 159913171100 | 190700 | 190700 | 190900 | 190700 | 1398 |
| 277 | 20240605 | 151300 | 159646473700 | 190800 | 190800 | 190800 | 190700 | 806 |
| 278 | 20240605 | 151200 | 159492712200 | 190800 | 190700 | 190800 | 190700 | 900 |
| 279 | 20240605 | 151100 | 159321050100 | 190800 | 190700 | 190800 | 190600 | 687 |
| 280 | 20240605 | 151000 | 159190014800 | 190800 | 190700 | 190800 | 190600 | 415 |
| 281 | 20240605 | 150900 | 159110865100 | 190700 | 190600 | 190700 | 190500 | 1152 |
| 282 | 20240605 | 150800 | 158891314900 | 190600 | 190800 | 190800 | 190500 | 1774 |
| 283 | 20240605 | 150700 | 158553112900 | 190800 | 190800 | 190800 | 190700 | 507 |
| 284 | 20240605 | 150600 | 158456382500 | 190700 | 190600 | 190900 | 190600 | 1304 |
| 285 | 20240605 | 150500 | 158207633500 | 190600 | 190800 | 190800 | 190500 | 1791 |
| 286 | 20240605 | 150400 | 157866209900 | 190700 | 190800 | 190800 | 190600 | 1557 |
| 287 | 20240605 | 150300 | 157569336400 | 190800 | 190900 | 190900 | 190700 | 1096 |
| 288 | 20240605 | 150200 | 157360262900 | 190900 | 190900 | 191000 | 190800 | 1125 |
| 289 | 20240605 | 150100 | 157145512700 | 190800 | 190700 | 190900 | 190700 | 1259 |
| 290 | 20240605 | 150000 | 156905345300 | 190700 | 190900 | 190900 | 190600 | 1158 |
| 291 | 20240605 | 145900 | 156684440000 | 190900 | 191000 | 191000 | 190800 | 1683 |
| 292 | 20240605 | 145800 | 156363158900 | 191000 | 191000 | 191000 | 190900 | 2331 |
| 293 | 20240605 | 145700 | 155917947900 | 190900 | 190900 | 191000 | 190800 | 693 |
| 294 | 20240605 | 145600 | 155785636500 | 190800 | 190900 | 190900 | 190800 | 674 |
| 295 | 20240605 | 145500 | 155656986600 | 190900 | 190500 | 190900 | 190500 | 1066 |
| 296 | 20240605 | 145400 | 155453670200 | 190600 | 190600 | 190700 | 190500 | 1136 |
| 297 | 20240605 | 145300 | 155237116400 | 190600 | 190700 | 190700 | 190500 | 836 |
| 298 | 20240605 | 145200 | 155077769900 | 190700 | 190500 | 190700 | 190500 | 695 |
| 299 | 20240605 | 145100 | 154945300300 | 190500 | 190400 | 190500 | 190300 | 2938 |
| 300 | 20240605 | 145000 | 154385929400 | 190400 | 190500 | 190500 | 190300 | 2321 |
| 301 | 20240605 | 144900 | 153943977300 | 190500 | 190600 | 190600 | 190500 | 2074 |
| 302 | 20240605 | 144800 | 153548841400 | 190600 | 190600 | 190700 | 190500 | 1269 |
| 303 | 20240605 | 144700 | 153306987400 | 190600 | 190700 | 190700 | 190500 | 2188 |
| 304 | 20240605 | 144600 | 152889922500 | 190700 | 190700 | 190700 | 190600 | 1817 |
| 305 | 20240605 | 144500 | 152543460600 | 190700 | 190800 | 190800 | 190600 | 952 |
| 306 | 20240605 | 144400 | 152361876900 | 190800 | 190800 | 190800 | 190700 | 1402 |
| 307 | 20240605 | 144300 | 152094449400 | 190800 | 190600 | 190800 | 190600 | 2233 |
| 308 | 20240605 | 144200 | 151668606400 | 190600 | 190900 | 191000 | 190600 | 1727 |
| 309 | 20240605 | 144100 | 151339146200 | 190900 | 190600 | 191000 | 190500 | 6280 |
| 310 | 20240605 | 144000 | 150142032500 | 190600 | 190800 | 190900 | 190500 | 7397 |
| 311 | 20240605 | 143900 | 148731845100 | 190800 | 191000 | 191000 | 190800 | 3130 |
| 312 | 20240605 | 143800 | 148134265400 | 191100 | 191000 | 191100 | 190900 | 1236 |
| 313 | 20240605 | 143700 | 147898157300 | 191000 | 191500 | 191600 | 191000 | 2882 |
| 314 | 20240605 | 143600 | 147347055300 | 191500 | 191700 | 191900 | 191400 | 1232 |
| 315 | 20240605 | 143500 | 147111046300 | 191700 | 191600 | 191800 | 191600 | 6588 |
| 316 | 20240605 | 143400 | 145847667400 | 191600 | 191900 | 191900 | 191600 | 1556 |
| 317 | 20240605 | 143300 | 145549296400 | 191900 | 191900 | 192100 | 191800 | 1424 |
| 318 | 20240605 | 143200 | 145276015600 | 191900 | 192100 | 192100 | 191900 | 880 |
| 319 | 20240605 | 143100 | 145107028300 | 192100 | 192200 | 192200 | 192000 | 655 |
| 320 | 20240605 | 143000 | 144981184900 | 192200 | 192400 | 192400 | 191900 | 1649 |
| 321 | 20240605 | 142900 | 144664362300 | 192400 | 192300 | 192400 | 192300 | 352 |
| 322 | 20240605 | 142800 | 144596648300 | 192200 | 192100 | 192300 | 192100 | 575 |
| 323 | 20240605 | 142700 | 144486100600 | 192200 | 192100 | 192300 | 192000 | 462 |
| 324 | 20240605 | 142600 | 144397312300 | 192100 | 192200 | 192300 | 191800 | 4606 |
| 325 | 20240605 | 142500 | 143513099300 | 192300 | 192300 | 192400 | 192100 | 1158 |
| 326 | 20240605 | 142400 | 143290551200 | 192300 | 192700 | 192700 | 192200 | 1335 |
| 327 | 20240605 | 142300 | 143033607300 | 192700 | 192700 | 192800 | 192600 | 1100 |
| 328 | 20240605 | 142200 | 142821625100 | 192800 | 192800 | 192800 | 192700 | 408 |
| 329 | 20240605 | 142100 | 142742985200 | 192800 | 192800 | 192800 | 192600 | 1179 |
| 330 | 20240605 | 142000 | 142515768800 | 192800 | 192700 | 192800 | 192600 | 968 |
| 331 | 20240605 | 141900 | 142329167000 | 192600 | 192500 | 192700 | 192500 | 643 |
| 332 | 20240605 | 141800 | 142205299500 | 192500 | 192300 | 192500 | 192300 | 1994 |
| 333 | 20240605 | 141700 | 141821734100 | 192300 | 192600 | 192600 | 192300 | 912 |
| 334 | 20240605 | 141600 | 141646252400 | 192500 | 192600 | 192600 | 192400 | 753 |
| 335 | 20240605 | 141500 | 141501283100 | 192500 | 192700 | 192800 | 192500 | 1257 |
| 336 | 20240605 | 141400 | 141259089800 | 192700 | 192800 | 192900 | 192700 | 1125 |
| 337 | 20240605 | 141300 | 141042161400 | 192900 | 192900 | 192900 | 192800 | 631 |
| 338 | 20240605 | 141200 | 140920449400 | 192900 | 193000 | 193000 | 192900 | 2208 |
| 339 | 20240605 | 141100 | 140494410200 | 192900 | 192900 | 193000 | 192900 | 4877 |
| 340 | 20240605 | 141000 | 139553171600 | 193000 | 192900 | 193000 | 192800 | 2992 |
| 341 | 20240605 | 140900 | 138976025900 | 192900 | 192900 | 192900 | 192800 | 701 |
| 342 | 20240605 | 140800 | 138840820900 | 192800 | 192800 | 192900 | 192700 | 2422 |
| 343 | 20240605 | 140700 | 138373847900 | 192800 | 192800 | 192800 | 192700 | 964 |
| 344 | 20240605 | 140600 | 138187999400 | 192800 | 192700 | 192800 | 192600 | 1977 |
| 345 | 20240605 | 140500 | 137806909600 | 192600 | 192600 | 192700 | 192600 | 729 |
| 346 | 20240605 | 140400 | 137666469800 | 192600 | 192600 | 192700 | 192500 | 602 |
| 347 | 20240605 | 140300 | 137550500000 | 192700 | 192600 | 192700 | 192500 | 609 |
| 348 | 20240605 | 140200 | 137433210700 | 192600 | 192400 | 192600 | 192300 | 2577 |
| 349 | 20240605 | 140100 | 136937177500 | 192400 | 192400 | 192400 | 192300 | 1207 |
| 350 | 20240605 | 140000 | 136705032200 | 192400 | 192300 | 192400 | 192200 | 1193 |
| 351 | 20240605 | 135900 | 136475563200 | 192300 | 192000 | 192300 | 191900 | 2293 |
| 352 | 20240605 | 135800 | 136035038900 | 191900 | 191900 | 192000 | 191800 | 962 |
| 353 | 20240605 | 135700 | 135850405700 | 191900 | 191900 | 192000 | 191700 | 1866 |
| 354 | 20240605 | 135600 | 135492481400 | 191800 | 191800 | 192000 | 191600 | 945 |
| 355 | 20240605 | 135500 | 135311243500 | 191900 | 191800 | 191900 | 191700 | 1236 |
| 356 | 20240605 | 135400 | 135074154100 | 191900 | 191800 | 191900 | 191700 | 907 |
| 357 | 20240605 | 135300 | 134900179800 | 191800 | 191700 | 191800 | 191500 | 458 |
| 358 | 20240605 | 135200 | 134812369000 | 191700 | 191700 | 191700 | 191500 | 549 |
| 359 | 20240605 | 135100 | 134707159500 | 191600 | 191400 | 191700 | 191400 | 603 |
| 360 | 20240605 | 135000 | 134591660500 | 191500 | 191600 | 191600 | 191300 | 902 |
| 361 | 20240605 | 134900 | 134418966700 | 191600 | 191400 | 191600 | 191300 | 1406 |
| 362 | 20240605 | 134800 | 134149822300 | 191400 | 191400 | 191500 | 191300 | 578 |
| 363 | 20240605 | 134700 | 134039189100 | 191500 | 191400 | 191700 | 191300 | 1165 |
| 364 | 20240605 | 134600 | 133816097700 | 191500 | 191800 | 191800 | 191400 | 1088 |
| 365 | 20240605 | 134500 | 133607674400 | 191800 | 191800 | 191900 | 191600 | 1189 |
| 366 | 20240605 | 134400 | 133379732800 | 191700 | 192100 | 192100 | 191700 | 1181 |
| 367 | 20240605 | 134300 | 133153075300 | 192100 | 192000 | 192100 | 191900 | 1962 |
| 368 | 20240605 | 134200 | 132776357500 | 192000 | 191800 | 192000 | 191800 | 610 |
| 369 | 20240605 | 134100 | 132659314100 | 191800 | 192000 | 192000 | 191800 | 917 |
| 370 | 20240605 | 134000 | 132483347000 | 191900 | 192000 | 192000 | 191800 | 762 |
| 371 | 20240605 | 133900 | 132337099400 | 192000 | 192000 | 192100 | 191900 | 796 |
| 372 | 20240605 | 133800 | 132184254700 | 191900 | 192100 | 192100 | 191800 | 588 |
| 373 | 20240605 | 133700 | 132071371700 | 192100 | 192200 | 192300 | 192000 | 1094 |
| 374 | 20240605 | 133600 | 131861186400 | 192200 | 191700 | 192200 | 191700 | 3468 |
| 375 | 20240605 | 133500 | 131195425000 | 191800 | 191700 | 191800 | 191600 | 505 |
| 376 | 20240605 | 133400 | 131098580700 | 191700 | 191900 | 191900 | 191600 | 1012 |
| 377 | 20240605 | 133300 | 130904446300 | 191900 | 191800 | 191900 | 191700 | 363 |
| 378 | 20240605 | 133200 | 130834813600 | 191700 | 191900 | 191900 | 191600 | 665 |
| 379 | 20240605 | 133100 | 130707315600 | 191800 | 191900 | 191900 | 191700 | 817 |
| 380 | 20240605 | 133000 | 130550593900 | 191900 | 191700 | 192000 | 191600 | 1308 |
| 381 | 20240605 | 132900 | 130299676900 | 191700 | 191600 | 191700 | 191500 | 708 |
| 382 | 20240605 | 132800 | 130164009400 | 191600 | 191300 | 191600 | 191300 | 1515 |
| 383 | 20240605 | 132700 | 129873988800 | 191300 | 191400 | 191400 | 190900 | 2029 |
| 384 | 20240605 | 132600 | 129486084100 | 191300 | 191300 | 191400 | 191000 | 2062 |
| 385 | 20240605 | 132500 | 129091872900 | 191300 | 191400 | 191500 | 190900 | 1187 |
| 386 | 20240605 | 132400 | 128864838400 | 191400 | 191500 | 191600 | 190900 | 3073 |
| 387 | 20240605 | 132300 | 128277190900 | 191600 | 191600 | 191600 | 191500 | 716 |
| 388 | 20240605 | 132200 | 128140041600 | 191600 | 191700 | 191700 | 191500 | 804 |
| 389 | 20240605 | 132100 | 127985989800 | 191600 | 191800 | 191800 | 191600 | 817 |
| 390 | 20240605 | 132000 | 127829386900 | 191800 | 191700 | 191800 | 191700 | 1057 |
| 391 | 20240605 | 131900 | 127626696700 | 191700 | 191800 | 191900 | 191500 | 1308 |
| 392 | 20240605 | 131800 | 127375901800 | 191800 | 191800 | 192100 | 191500 | 1767 |
| 393 | 20240605 | 131700 | 127037001900 | 191700 | 191500 | 191800 | 191200 | 2842 |
| 394 | 20240605 | 131600 | 126492908400 | 191500 | 191800 | 192000 | 191500 | 5463 |
| 395 | 20240605 | 131500 | 125445221700 | 191800 | 192200 | 192300 | 191700 | 3221 |
| 396 | 20240605 | 131400 | 124826814900 | 192300 | 192400 | 192400 | 192200 | 1146 |
| 397 | 20240605 | 131300 | 124606476900 | 192400 | 192400 | 192500 | 192200 | 1841 |
| 398 | 20240605 | 131200 | 124252471500 | 192500 | 192800 | 192800 | 192400 | 2271 |
| 399 | 20240605 | 131100 | 123815067600 | 192800 | 192800 | 192800 | 192600 | 3233 |
| 400 | 20240605 | 131000 | 123191846100 | 192800 | 192700 | 192800 | 192700 | 807 |
| 401 | 20240605 | 130900 | 123036296800 | 192800 | 192800 | 192900 | 192700 | 925 |
| 402 | 20240605 | 130800 | 122857946200 | 192800 | 192800 | 192900 | 192700 | 659 |
| 403 | 20240605 | 130700 | 122730880600 | 192800 | 192900 | 192900 | 192700 | 860 |
| 404 | 20240605 | 130600 | 122565059000 | 192800 | 192900 | 192900 | 192700 | 608 |
| 405 | 20240605 | 130500 | 122447813200 | 192800 | 192800 | 192900 | 192700 | 1099 |
| 406 | 20240605 | 130400 | 122235868700 | 192800 | 193000 | 193000 | 192800 | 932 |
| 407 | 20240605 | 130300 | 122056066300 | 193000 | 193000 | 193000 | 192900 | 482 |
| 408 | 20240605 | 130200 | 121963049600 | 192900 | 193000 | 193000 | 192900 | 1366 |
| 409 | 20240605 | 130100 | 121699425300 | 193000 | 192900 | 193000 | 192800 | 2626 |
| 410 | 20240605 | 130000 | 121192861300 | 192900 | 192800 | 192900 | 192700 | 356 |
| 411 | 20240605 | 125900 | 121124218400 | 192800 | 192800 | 192900 | 192700 | 949 |
| 412 | 20240605 | 125800 | 120941237800 | 192800 | 192800 | 192800 | 192600 | 530 |
| 413 | 20240605 | 125700 | 120839105200 | 192800 | 192800 | 192800 | 192600 | 1080 |
| 414 | 20240605 | 125600 | 120630950000 | 192800 | 192700 | 192800 | 192600 | 1537 |
| 415 | 20240605 | 125500 | 120334764800 | 192700 | 192500 | 192700 | 192500 | 1217 |
| 416 | 20240605 | 125400 | 120100369300 | 192600 | 192500 | 192600 | 192400 | 824 |
| 417 | 20240605 | 125300 | 119941711500 | 192500 | 192400 | 192600 | 192300 | 3359 |
| 418 | 20240605 | 125200 | 119295361200 | 192400 | 192300 | 192400 | 192200 | 1521 |
| 419 | 20240605 | 125100 | 119002773100 | 192400 | 192300 | 192400 | 192100 | 1764 |
| 420 | 20240605 | 125000 | 118663617400 | 192400 | 192500 | 192600 | 192300 | 1075 |
| 421 | 20240605 | 124900 | 118456747500 | 192600 | 192600 | 192700 | 192500 | 1049 |
| 422 | 20240605 | 124800 | 118254710400 | 192700 | 192800 | 192800 | 192600 | 736 |
| 423 | 20240605 | 124700 | 118112911600 | 192800 | 192700 | 192900 | 192700 | 788 |
| 424 | 20240605 | 124600 | 117960997100 | 192700 | 192800 | 192900 | 192700 | 1622 |
| 425 | 20240605 | 124500 | 117648297500 | 192900 | 192700 | 192900 | 192600 | 1682 |
| 426 | 20240605 | 124400 | 117324017200 | 192700 | 192500 | 192700 | 192300 | 2827 |
| 427 | 20240605 | 124300 | 116779920600 | 192400 | 192400 | 192500 | 192300 | 940 |
| 428 | 20240605 | 124200 | 116599013300 | 192500 | 192600 | 192700 | 192300 | 1192 |
| 429 | 20240605 | 124100 | 116369596300 | 192700 | 192900 | 192900 | 192500 | 987 |
| 430 | 20240605 | 124000 | 116179347700 | 192900 | 192600 | 192900 | 192600 | 1383 |
| 431 | 20240605 | 123900 | 115912756000 | 192700 | 192800 | 192800 | 192400 | 4122 |
| 432 | 20240605 | 123800 | 115118808000 | 192900 | 193000 | 193000 | 192800 | 2186 |
| 433 | 20240605 | 123700 | 114697098100 | 192900 | 193300 | 193300 | 192900 | 3709 |
| 434 | 20240605 | 123600 | 113981020600 | 193300 | 193400 | 193500 | 193200 | 1746 |
| 435 | 20240605 | 123500 | 113643390400 | 193500 | 193500 | 193600 | 193400 | 1871 |
| 436 | 20240605 | 123400 | 113281366800 | 193600 | 193400 | 193600 | 193300 | 6824 |
| 437 | 20240605 | 123300 | 111960960600 | 193400 | 193400 | 193400 | 193200 | 4989 |
| 438 | 20240605 | 123200 | 110996285700 | 193400 | 193100 | 193400 | 193000 | 5081 |
| 439 | 20240605 | 123100 | 110014644700 | 193100 | 193100 | 193100 | 192900 | 1467 |
| 440 | 20240605 | 123000 | 109731445500 | 193100 | 193200 | 193200 | 193000 | 1822 |
| 441 | 20240605 | 122900 | 109379595100 | 193200 | 192900 | 193200 | 192900 | 13453 |
| 442 | 20240605 | 122800 | 106783093700 | 193000 | 192800 | 193000 | 192800 | 7207 |
| 443 | 20240605 | 122700 | 105392642100 | 192800 | 192900 | 192900 | 192800 | 1634 |
| 444 | 20240605 | 122600 | 105077489200 | 192900 | 192700 | 192900 | 192700 | 2266 |
| 445 | 20240605 | 122500 | 104640584600 | 192800 | 192700 | 192800 | 192700 | 1198 |
| 446 | 20240605 | 122400 | 104409625600 | 192700 | 192800 | 192900 | 192700 | 2203 |
| 447 | 20240605 | 122300 | 103984895500 | 192800 | 192800 | 192900 | 192700 | 4405 |
| 448 | 20240605 | 122200 | 103135567100 | 192800 | 192600 | 192800 | 192600 | 7126 |
| 449 | 20240605 | 122100 | 101762503700 | 192600 | 192500 | 192600 | 192400 | 6047 |
| 450 | 20240605 | 122000 | 100598457200 | 192400 | 192400 | 192500 | 192300 | 3466 |
| 451 | 20240605 | 121900 | 99931653000 | 192400 | 192100 | 192400 | 192100 | 4458 |
| 452 | 20240605 | 121800 | 99074484300 | 192100 | 191900 | 192300 | 191800 | 3576 |
| 453 | 20240605 | 121700 | 98387694700 | 191900 | 191800 | 192000 | 191700 | 1235 |
| 454 | 20240605 | 121600 | 98150760300 | 191800 | 192200 | 192200 | 191800 | 2753 |
| 455 | 20240605 | 121500 | 97622155200 | 192200 | 192200 | 192300 | 192100 | 1920 |
| 456 | 20240605 | 121400 | 97253138500 | 192300 | 192300 | 192400 | 192200 | 2787 |
| 457 | 20240605 | 121300 | 96717278300 | 192300 | 192100 | 192300 | 192000 | 4168 |
| 458 | 20240605 | 121200 | 95916012100 | 192100 | 192000 | 192100 | 191900 | 15251 |
| 459 | 20240605 | 121100 | 92987441600 | 192000 | 191800 | 192000 | 191800 | 6501 |
| 460 | 20240605 | 121000 | 91739994000 | 191800 | 191700 | 191800 | 191600 | 1933 |
| 461 | 20240605 | 120900 | 91369344000 | 191700 | 191600 | 191700 | 191600 | 1461 |
| 462 | 20240605 | 120800 | 91089330700 | 191700 | 191400 | 191700 | 191300 | 6425 |
| 463 | 20240605 | 120700 | 89858933100 | 191400 | 191000 | 191500 | 191000 | 32751 |
| 464 | 20240605 | 120600 | 83599356300 | 191000 | 190800 | 191000 | 190700 | 12860 |
| 465 | 20240605 | 120500 | 81144683700 | 190800 | 190800 | 190800 | 190700 | 1379 |
| 466 | 20240605 | 120400 | 80881583100 | 190800 | 190800 | 190800 | 190700 | 1982 |
| 467 | 20240605 | 120300 | 80503432600 | 190800 | 190700 | 190800 | 190700 | 1290 |
| 468 | 20240605 | 120200 | 80257370900 | 190800 | 190700 | 190800 | 190700 | 4940 |
| 469 | 20240605 | 120100 | 79315102100 | 190700 | 190600 | 190700 | 190500 | 7114 |
| 470 | 20240605 | 120000 | 77958843700 | 190600 | 190600 | 190600 | 190500 | 803 |
| 471 | 20240605 | 115900 | 77805793600 | 190500 | 190500 | 190600 | 190500 | 950 |
| 472 | 20240605 | 115800 | 77624736700 | 190600 | 190600 | 190600 | 190500 | 1724 |
| 473 | 20240605 | 115700 | 77296146900 | 190600 | 190300 | 190600 | 190300 | 8582 |
| 474 | 20240605 | 115600 | 75661612700 | 190300 | 190400 | 190400 | 190300 | 371 |
| 475 | 20240605 | 115500 | 75590984300 | 190400 | 190300 | 190400 | 190300 | 1165 |
| 476 | 20240605 | 115400 | 75369263600 | 190300 | 190400 | 190400 | 190200 | 583 |
| 477 | 20240605 | 115300 | 75258305400 | 190300 | 190300 | 190400 | 190200 | 1346 |
| 478 | 20240605 | 115200 | 75002068600 | 190300 | 190300 | 190300 | 190200 | 476 |
| 479 | 20240605 | 115100 | 74911496300 | 190300 | 190300 | 190400 | 190200 | 2414 |
| 480 | 20240605 | 115000 | 74452082300 | 190300 | 190300 | 190300 | 190200 | 1923 |
| 481 | 20240605 | 114900 | 74086157900 | 190300 | 190300 | 190300 | 190200 | 880 |
| 482 | 20240605 | 114800 | 73918731900 | 190200 | 190200 | 190300 | 190100 | 1451 |
| 483 | 20240605 | 114700 | 73642718300 | 190200 | 190000 | 190200 | 189900 | 2087 |
| 484 | 20240605 | 114600 | 73246085600 | 190000 | 190000 | 190000 | 189900 | 698 |
| 485 | 20240605 | 114500 | 73113493700 | 190000 | 190000 | 190000 | 189900 | 491 |
| 486 | 20240605 | 114400 | 73020215900 | 190000 | 190000 | 190000 | 189900 | 408 |
| 487 | 20240605 | 114300 | 72942696600 | 190000 | 190000 | 190000 | 189900 | 511 |
| 488 | 20240605 | 114200 | 72845627400 | 190000 | 190000 | 190000 | 189900 | 596 |
| 489 | 20240605 | 114100 | 72732388500 | 189900 | 190000 | 190000 | 189800 | 928 |
| 490 | 20240605 | 114000 | 72556127500 | 190000 | 189900 | 190000 | 189800 | 399 |
| 491 | 20240605 | 113900 | 72480354500 | 189900 | 189900 | 190000 | 189800 | 524 |
| 492 | 20240605 | 113800 | 72380841200 | 189900 | 190000 | 190000 | 189800 | 489 |
| 493 | 20240605 | 113700 | 72287986000 | 189900 | 190000 | 190000 | 189800 | 1266 |
| 494 | 20240605 | 113600 | 72047555800 | 190000 | 190000 | 190000 | 189900 | 360 |
| 495 | 20240605 | 113500 | 71979159300 | 190000 | 190100 | 190100 | 189900 | 1259 |
| 496 | 20240605 | 113400 | 71739933400 | 190100 | 190200 | 190200 | 190100 | 1006 |
| 497 | 20240605 | 113300 | 71548669600 | 190200 | 190200 | 190200 | 190100 | 487 |
| 498 | 20240605 | 113200 | 71456042700 | 190200 | 190200 | 190200 | 190100 | 357 |
| 499 | 20240605 | 113100 | 71388145700 | 190200 | 190100 | 190200 | 190100 | 892 |
| 500 | 20240605 | 113000 | 71218533100 | 190000 | 190200 | 190200 | 190000 | 385 |
| 501 | 20240605 | 112900 | 71145332500 | 190100 | 190200 | 190200 | 190100 | 517 |
| 502 | 20240605 | 112800 | 71047023000 | 190100 | 190100 | 190200 | 190000 | 1198 |
| 503 | 20240605 | 112700 | 70819253200 | 190100 | 190100 | 190100 | 190000 | 632 |
| 504 | 20240605 | 112600 | 70699112100 | 190100 | 190100 | 190100 | 190000 | 874 |
| 505 | 20240605 | 112500 | 70533003800 | 190100 | 190100 | 190100 | 190000 | 408 |
| 506 | 20240605 | 112400 | 70455444600 | 190000 | 190100 | 190100 | 190000 | 262 |
| 507 | 20240605 | 112300 | 70405639800 | 190100 | 190200 | 190200 | 190000 | 647 |
| 508 | 20240605 | 112200 | 70282644000 | 190200 | 190100 | 190200 | 190100 | 459 |
| 509 | 20240605 | 112100 | 70195357800 | 190200 | 190100 | 190200 | 190000 | 1806 |
| 510 | 20240605 | 112000 | 69852026800 | 190100 | 190000 | 190100 | 190000 | 625 |
| 511 | 20240605 | 111900 | 69733240200 | 190000 | 190000 | 190000 | 189900 | 1313 |
| 512 | 20240605 | 111800 | 69483771800 | 190000 | 190000 | 190000 | 189900 | 532 |
| 513 | 20240605 | 111700 | 69382716800 | 190000 | 190000 | 190000 | 189900 | 662 |
| 514 | 20240605 | 111600 | 69256972200 | 190000 | 189900 | 190000 | 189900 | 686 |
| 515 | 20240605 | 111500 | 69126663800 | 190000 | 190000 | 190100 | 189900 | 684 |
| 516 | 20240605 | 111400 | 68996700800 | 190100 | 190000 | 190100 | 190000 | 2469 |
| 517 | 20240605 | 111300 | 68527515300 | 190000 | 190100 | 190100 | 190000 | 794 |
| 518 | 20240605 | 111200 | 68376613700 | 190100 | 190100 | 190200 | 190000 | 955 |
| 519 | 20240605 | 111100 | 68195107300 | 190100 | 190200 | 190200 | 190100 | 1348 |
| 520 | 20240605 | 111000 | 67938830100 | 190200 | 190200 | 190200 | 190100 | 807 |
| 521 | 20240605 | 110900 | 67785381600 | 190200 | 190200 | 190200 | 190100 | 598 |
| 522 | 20240605 | 110800 | 67671661700 | 190200 | 190200 | 190200 | 190100 | 512 |
| 523 | 20240605 | 110700 | 67574282000 | 190200 | 190200 | 190200 | 190100 | 1045 |
| 524 | 20240605 | 110600 | 67375598200 | 190200 | 190200 | 190300 | 190200 | 377 |
| 525 | 20240605 | 110500 | 67303882800 | 190200 | 190200 | 190300 | 190200 | 604 |
| 526 | 20240605 | 110400 | 67188967800 | 190200 | 190200 | 190300 | 190100 | 894 |
| 527 | 20240605 | 110300 | 67018940900 | 190100 | 190200 | 190300 | 190100 | 513 |
| 528 | 20240605 | 110200 | 66921373200 | 190300 | 190100 | 190300 | 190100 | 1121 |
| 529 | 20240605 | 110100 | 66708148200 | 190200 | 190500 | 190500 | 190200 | 1374 |
| 530 | 20240605 | 110000 | 66446691900 | 190400 | 190500 | 190500 | 190300 | 1150 |
| 531 | 20240605 | 105900 | 66227704300 | 190500 | 190600 | 190600 | 190500 | 1101 |
| 532 | 20240605 | 105800 | 66017915600 | 190600 | 190600 | 190600 | 190500 | 738 |
| 533 | 20240605 | 105700 | 65877282300 | 190700 | 190600 | 190700 | 190600 | 2257 |
| 534 | 20240605 | 105600 | 65446950700 | 190600 | 190600 | 190700 | 190500 | 2396 |
| 535 | 20240605 | 105500 | 64990177800 | 190600 | 190600 | 190600 | 190500 | 3174 |
| 536 | 20240605 | 105400 | 64385247100 | 190600 | 190500 | 190600 | 190300 | 16339 |
| 537 | 20240605 | 105300 | 61272831300 | 190500 | 190500 | 190500 | 190400 | 694 |
| 538 | 20240605 | 105200 | 61140644300 | 190500 | 190400 | 190500 | 190300 | 2758 |
| 539 | 20240605 | 105100 | 60615510300 | 190400 | 190400 | 190400 | 190300 | 4137 |
| 540 | 20240605 | 105000 | 59827843000 | 190400 | 190400 | 190400 | 190300 | 1001 |
| 541 | 20240605 | 104900 | 59637321600 | 190300 | 190400 | 190400 | 190200 | 480 |
| 542 | 20240605 | 104800 | 59545968700 | 190400 | 190300 | 190400 | 190200 | 2437 |
| 543 | 20240605 | 104700 | 59082202600 | 190300 | 190200 | 190400 | 190100 | 3017 |
| 544 | 20240605 | 104600 | 58508199600 | 190200 | 190300 | 190300 | 190200 | 706 |
| 545 | 20240605 | 104500 | 58373886800 | 190200 | 190300 | 190300 | 190200 | 947 |
| 546 | 20240605 | 104400 | 58193732800 | 190200 | 190200 | 190200 | 190000 | 1082 |
| 547 | 20240605 | 104300 | 57987983300 | 190200 | 190300 | 190300 | 190100 | 1746 |
| 548 | 20240605 | 104200 | 57655888200 | 190300 | 190300 | 190300 | 190200 | 1098 |
| 549 | 20240605 | 104100 | 57446939700 | 190300 | 190300 | 190300 | 190200 | 1595 |
| 550 | 20240605 | 104000 | 57143414200 | 190300 | 190300 | 190400 | 190300 | 7126 |
| 551 | 20240605 | 103900 | 55787082500 | 190300 | 190300 | 190300 | 190200 | 455 |
| 552 | 20240605 | 103800 | 55700502300 | 190300 | 190300 | 190300 | 190200 | 551 |
| 553 | 20240605 | 103700 | 55595653100 | 190300 | 190200 | 190300 | 190100 | 1349 |
| 554 | 20240605 | 103600 | 55339027100 | 190300 | 190400 | 190400 | 190200 | 674 |
| 555 | 20240605 | 103500 | 55210739600 | 190300 | 190400 | 190400 | 190200 | 4148 |
| 556 | 20240605 | 103400 | 54421169900 | 190400 | 190300 | 190400 | 190300 | 719 |
| 557 | 20240605 | 103300 | 54284284100 | 190300 | 190300 | 190400 | 190300 | 1904 |
| 558 | 20240605 | 103200 | 53921890300 | 190300 | 190100 | 190300 | 190100 | 6370 |
| 559 | 20240605 | 103100 | 52710245600 | 190100 | 190100 | 190100 | 190000 | 603 |
| 560 | 20240605 | 103000 | 52595633000 | 190000 | 190200 | 190200 | 190000 | 504 |
| 561 | 20240605 | 102900 | 52499835300 | 190200 | 190100 | 190200 | 190000 | 1023 |
| 562 | 20240605 | 102800 | 52305344000 | 190000 | 190200 | 190200 | 190000 | 797 |
| 563 | 20240605 | 102700 | 52153802500 | 190200 | 190300 | 190300 | 190000 | 1423 |
| 564 | 20240605 | 102600 | 51883136300 | 190200 | 190200 | 190300 | 190200 | 1657 |
| 565 | 20240605 | 102500 | 51567856400 | 190200 | 190100 | 190300 | 189900 | 988 |
| 566 | 20240605 | 102400 | 51379902300 | 190200 | 190000 | 190300 | 189900 | 5359 |
| 567 | 20240605 | 102300 | 50360799500 | 190000 | 189700 | 190100 | 189600 | 9295 |
| 568 | 20240605 | 102200 | 48595644700 | 189700 | 189300 | 189700 | 189300 | 2280 |
| 569 | 20240605 | 102100 | 48163664700 | 189300 | 189400 | 189500 | 189300 | 377 |
| 570 | 20240605 | 102000 | 48092262900 | 189500 | 189400 | 189500 | 189200 | 688 |
| 571 | 20240605 | 101900 | 47961983400 | 189300 | 189200 | 189500 | 189100 | 943 |
| 572 | 20240605 | 101800 | 47783530300 | 189200 | 189500 | 189500 | 189100 | 5223 |
| 573 | 20240605 | 101700 | 46794394300 | 189500 | 189100 | 189500 | 189000 | 620 |
| 574 | 20240605 | 101600 | 46677054200 | 189000 | 188900 | 189000 | 188700 | 2080 |
| 575 | 20240605 | 101500 | 46284247900 | 188900 | 189000 | 189100 | 188700 | 1614 |
| 576 | 20240605 | 101400 | 45979431300 | 188900 | 189300 | 189300 | 188900 | 6102 |
| 577 | 20240605 | 101300 | 44825982400 | 189300 | 189600 | 189600 | 189200 | 4820 |
| 578 | 20240605 | 101200 | 43913046300 | 189600 | 189600 | 189700 | 189500 | 895 |
| 579 | 20240605 | 101100 | 43743405200 | 189600 | 189800 | 189800 | 189500 | 804 |
| 580 | 20240605 | 101000 | 43590924000 | 189700 | 189700 | 189900 | 189600 | 1910 |
| 581 | 20240605 | 100900 | 43228350900 | 189700 | 189700 | 189800 | 189600 | 1522 |
| 582 | 20240605 | 100800 | 42939712600 | 189700 | 189700 | 189800 | 189600 | 1217 |
| 583 | 20240605 | 100700 | 42708829900 | 189700 | 189800 | 189900 | 189600 | 1520 |
| 584 | 20240605 | 100600 | 42420340200 | 189800 | 189700 | 189800 | 189600 | 2654 |
| 585 | 20240605 | 100500 | 41917002700 | 189700 | 189800 | 189800 | 189600 | 875 |
| 586 | 20240605 | 100400 | 41750999300 | 189800 | 189800 | 189800 | 189700 | 647 |
| 587 | 20240605 | 100300 | 41628210700 | 189800 | 189800 | 189900 | 189700 | 1079 |
| 588 | 20240605 | 100200 | 41423457900 | 189800 | 189900 | 189900 | 189700 | 434 |
| 589 | 20240605 | 100100 | 41341081200 | 189900 | 189900 | 189900 | 189700 | 1459 |
| 590 | 20240605 | 100000 | 41064125400 | 189900 | 189900 | 189900 | 189800 | 563 |
| 591 | 20240605 | 095900 | 40957242400 | 189900 | 189900 | 189900 | 189800 | 921 |
| 592 | 20240605 | 095800 | 40782360400 | 189900 | 189700 | 190000 | 189700 | 2008 |
| 593 | 20240605 | 095700 | 40401097100 | 189800 | 189800 | 189800 | 189700 | 916 |
| 594 | 20240605 | 095600 | 40227301500 | 189800 | 189800 | 189800 | 189600 | 866 |
| 595 | 20240605 | 095500 | 40063011100 | 189700 | 189800 | 189900 | 189700 | 973 |
| 596 | 20240605 | 095400 | 39878358600 | 189800 | 189800 | 189800 | 189600 | 728 |
| 597 | 20240605 | 095300 | 39740280900 | 189700 | 189600 | 189800 | 189500 | 970 |
| 598 | 20240605 | 095200 | 39556349300 | 189600 | 189700 | 189800 | 189400 | 1268 |
| 599 | 20240605 | 095100 | 39315938500 | 189700 | 189900 | 190000 | 189400 | 4598 |
| 600 | 20240605 | 095000 | 38444401800 | 189900 | 190000 | 190100 | 189900 | 1027 |
| 601 | 20240605 | 094900 | 38249317600 | 190000 | 189800 | 190100 | 189700 | 1750 |
| 602 | 20240605 | 094800 | 37916916100 | 189800 | 190300 | 190300 | 189800 | 3867 |
| 603 | 20240605 | 094700 | 37181907200 | 190200 | 190400 | 190400 | 190200 | 1555 |
| 604 | 20240605 | 094600 | 36886022100 | 190400 | 190400 | 190400 | 190200 | 1579 |
| 605 | 20240605 | 094500 | 36585451900 | 190300 | 190400 | 190400 | 190300 | 1029 |
| 606 | 20240605 | 094400 | 36389554600 | 190400 | 190300 | 190400 | 190100 | 1532 |
| 607 | 20240605 | 094300 | 36098076200 | 190300 | 190400 | 190400 | 190200 | 1275 |
| 608 | 20240605 | 094200 | 35855418600 | 190300 | 190300 | 190500 | 190300 | 2082 |
| 609 | 20240605 | 094100 | 35459019900 | 190400 | 190200 | 190500 | 190000 | 9020 |
| 610 | 20240605 | 094000 | 33742141700 | 190200 | 190000 | 190300 | 190000 | 3634 |
| 611 | 20240605 | 093900 | 33051087100 | 190000 | 189700 | 190100 | 189700 | 4903 |
| 612 | 20240605 | 093800 | 32119792200 | 189700 | 189400 | 189800 | 189400 | 1524 |
| 613 | 20240605 | 093700 | 31830869400 | 189400 | 189900 | 189900 | 189400 | 1872 |
| 614 | 20240605 | 093600 | 31475792700 | 189900 | 189900 | 190000 | 189600 | 1140 |
| 615 | 20240605 | 093500 | 31259368400 | 189900 | 189800 | 190000 | 189800 | 917 |
| 616 | 20240605 | 093400 | 31085193600 | 189900 | 189700 | 189900 | 189600 | 831 |
| 617 | 20240605 | 093300 | 30927494600 | 189800 | 189600 | 189900 | 189600 | 2366 |
| 618 | 20240605 | 093200 | 30478729400 | 189600 | 189500 | 189700 | 189400 | 1519 |
| 619 | 20240605 | 093100 | 30190894000 | 189500 | 189400 | 189700 | 189300 | 1804 |
| 620 | 20240605 | 093000 | 29849126800 | 189400 | 189900 | 189900 | 189400 | 1865 |
| 621 | 20240605 | 092900 | 29495664800 | 189900 | 189900 | 190000 | 189600 | 1873 |
| 622 | 20240605 | 092800 | 29140330100 | 190000 | 190300 | 190300 | 189800 | 1864 |
| 623 | 20240605 | 092700 | 28786111700 | 190200 | 190200 | 190300 | 190100 | 2298 |
| 624 | 20240605 | 092600 | 28348984100 | 190200 | 190100 | 190200 | 190000 | 4441 |
| 625 | 20240605 | 092500 | 27504505900 | 190000 | 189800 | 190100 | 189800 | 1724 |
| 626 | 20240605 | 092400 | 27177053000 | 189800 | 190100 | 190200 | 189800 | 4398 |
| 627 | 20240605 | 092300 | 26341203300 | 190100 | 190100 | 190200 | 189900 | 3961 |
| 628 | 20240605 | 092200 | 25588409500 | 190000 | 190300 | 190300 | 189900 | 1775 |
| 629 | 20240605 | 092100 | 25251036700 | 190300 | 189900 | 190300 | 189600 | 2652 |
| 630 | 20240605 | 092000 | 24747326000 | 189900 | 190300 | 190300 | 189800 | 4386 |
| 631 | 20240605 | 091900 | 23913734800 | 190300 | 190100 | 190300 | 189900 | 5229 |
| 632 | 20240605 | 091800 | 22919621300 | 190100 | 189800 | 190100 | 189700 | 8187 |
| 633 | 20240605 | 091700 | 21364321200 | 189700 | 189700 | 189900 | 189500 | 1844 |
| 634 | 20240605 | 091600 | 21014524000 | 189500 | 189500 | 190000 | 189100 | 7927 |
| 635 | 20240605 | 091500 | 19512269400 | 189500 | 188700 | 189500 | 188700 | 2760 |
| 636 | 20240605 | 091400 | 18990410400 | 188700 | 188800 | 188900 | 188600 | 984 |
| 637 | 20240605 | 091300 | 18804703100 | 188900 | 189000 | 189200 | 188800 | 1759 |
| 638 | 20240605 | 091200 | 18472319300 | 188900 | 189000 | 189200 | 188900 | 1823 |
| 639 | 20240605 | 091100 | 18127772900 | 189000 | 189500 | 189600 | 189000 | 2007 |
| 640 | 20240605 | 091000 | 17747658700 | 189600 | 189900 | 190000 | 189200 | 6886 |
| 641 | 20240605 | 090900 | 16441526600 | 189800 | 189300 | 190000 | 189200 | 9078 |
| 642 | 20240605 | 090800 | 14718434200 | 189300 | 188200 | 189400 | 188200 | 3454 |
| 643 | 20240605 | 090700 | 14066390900 | 188300 | 188300 | 188800 | 188200 | 7020 |
| 644 | 20240605 | 090600 | 12742900700 | 188300 | 188400 | 188700 | 188200 | 5078 |
| 645 | 20240605 | 090500 | 11786361500 | 188400 | 188400 | 188800 | 188200 | 3512 |
| 646 | 20240605 | 090400 | 11124679000 | 188500 | 189300 | 189400 | 188200 | 6291 |
| 647 | 20240605 | 090300 | 9937404600 | 189200 | 189600 | 189600 | 188700 | 7788 |
| 648 | 20240605 | 090200 | 8466307400 | 189500 | 190200 | 190200 | 189400 | 9573 |
| 649 | 20240605 | 090100 | 6649523700 | 190300 | 190000 | 190800 | 190000 | 18906 |
| 650 | 20240605 | 090000 | 3047658100 | 190000 | 189400 | 190100 | 189000 | 16057 |