38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 3 | 20240607 | 194700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 4 | 20240607 | 194600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 5 | 20240607 | 194500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 6 | 20240607 | 194400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 7 | 20240607 | 194300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 8 | 20240607 | 194200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 9 | 20240607 | 194100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 10 | 20240607 | 194000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 11 | 20240607 | 193900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 12 | 20240607 | 193800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 13 | 20240607 | 193700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 14 | 20240607 | 193600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 15 | 20240607 | 193500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 16 | 20240607 | 193400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 17 | 20240607 | 193300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 18 | 20240607 | 193200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 19 | 20240607 | 193100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 20 | 20240607 | 193000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 21 | 20240607 | 192900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 22 | 20240607 | 192800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 23 | 20240607 | 192700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 24 | 20240607 | 192600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 25 | 20240607 | 192500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 26 | 20240607 | 192400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 27 | 20240607 | 192300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 28 | 20240607 | 192200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 29 | 20240607 | 192100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 30 | 20240607 | 192000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 31 | 20240607 | 191900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 32 | 20240607 | 191800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 33 | 20240607 | 191700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 34 | 20240607 | 191600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 35 | 20240607 | 191500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 36 | 20240607 | 191400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 37 | 20240607 | 191300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 38 | 20240607 | 191200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 39 | 20240607 | 191100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 40 | 20240607 | 191000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 41 | 20240607 | 190900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 42 | 20240607 | 190800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 43 | 20240607 | 190700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 44 | 20240607 | 190600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 45 | 20240607 | 190500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 46 | 20240607 | 190400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 47 | 20240607 | 190300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 48 | 20240607 | 190200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 49 | 20240607 | 190100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 50 | 20240607 | 190000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 51 | 20240607 | 185900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 52 | 20240607 | 185800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 53 | 20240607 | 185700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 54 | 20240607 | 185600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 55 | 20240607 | 185500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 56 | 20240607 | 185400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 57 | 20240607 | 185300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 58 | 20240607 | 185200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 59 | 20240607 | 185100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 60 | 20240607 | 185000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 61 | 20240607 | 184900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 62 | 20240607 | 184800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 63 | 20240607 | 184700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 64 | 20240607 | 184600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 65 | 20240607 | 184500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 66 | 20240607 | 184400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 67 | 20240607 | 184300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 68 | 20240607 | 184200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 69 | 20240607 | 184100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 70 | 20240607 | 184000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 71 | 20240607 | 183900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 72 | 20240607 | 183800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 73 | 20240607 | 183700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 74 | 20240607 | 183600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 75 | 20240607 | 183500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 76 | 20240607 | 183400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 77 | 20240607 | 183300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 78 | 20240607 | 183200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 79 | 20240607 | 183100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 80 | 20240607 | 183000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 81 | 20240607 | 182900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 82 | 20240607 | 182800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 83 | 20240607 | 182700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 84 | 20240607 | 182600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 85 | 20240607 | 182500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 86 | 20240607 | 182400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 87 | 20240607 | 182300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 88 | 20240607 | 182200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 89 | 20240607 | 182100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 90 | 20240607 | 182000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 91 | 20240607 | 181900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 92 | 20240607 | 181800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 93 | 20240607 | 181700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 94 | 20240607 | 181600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 95 | 20240607 | 181500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 96 | 20240607 | 181400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 97 | 20240607 | 181300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 98 | 20240607 | 181200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 99 | 20240607 | 181100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 100 | 20240607 | 181000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 101 | 20240607 | 180900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 102 | 20240607 | 180800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 103 | 20240607 | 180700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 104 | 20240607 | 180600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 105 | 20240607 | 180500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 106 | 20240607 | 180400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 107 | 20240607 | 180300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 108 | 20240607 | 180200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 109 | 20240607 | 180100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 110 | 20240607 | 180000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 111 | 20240607 | 175900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 112 | 20240607 | 175800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 113 | 20240607 | 175700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 114 | 20240607 | 175600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 115 | 20240607 | 175500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 116 | 20240607 | 175400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 117 | 20240607 | 175300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 118 | 20240607 | 175200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 119 | 20240607 | 175100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 120 | 20240607 | 175000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 121 | 20240607 | 174900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 122 | 20240607 | 174800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 123 | 20240607 | 174700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 124 | 20240607 | 174600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 125 | 20240607 | 174500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 126 | 20240607 | 174400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 127 | 20240607 | 174300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 128 | 20240607 | 174200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 129 | 20240607 | 174100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 130 | 20240607 | 174000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 131 | 20240607 | 173900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 132 | 20240607 | 173800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 133 | 20240607 | 173700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 134 | 20240607 | 173600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 135 | 20240607 | 173500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 136 | 20240607 | 173400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 137 | 20240607 | 173300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 138 | 20240607 | 173200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 139 | 20240607 | 173100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 140 | 20240607 | 173000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 141 | 20240607 | 172900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 142 | 20240607 | 172800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 143 | 20240607 | 172700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 144 | 20240607 | 172600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 145 | 20240607 | 172500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 146 | 20240607 | 172400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 147 | 20240607 | 172300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 148 | 20240607 | 172200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 149 | 20240607 | 172100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 150 | 20240607 | 172000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 151 | 20240607 | 171900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 152 | 20240607 | 171800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 153 | 20240607 | 171700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 154 | 20240607 | 171600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 155 | 20240607 | 171500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 156 | 20240607 | 171400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 157 | 20240607 | 171300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 158 | 20240607 | 171200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 159 | 20240607 | 171100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 160 | 20240607 | 171000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 161 | 20240607 | 170900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 162 | 20240607 | 170800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 163 | 20240607 | 170700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 164 | 20240607 | 170600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 165 | 20240607 | 170500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 166 | 20240607 | 170400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 167 | 20240607 | 170300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 168 | 20240607 | 170200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 169 | 20240607 | 170100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 170 | 20240607 | 170000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 171 | 20240607 | 165900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 172 | 20240607 | 165800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 173 | 20240607 | 165700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 174 | 20240607 | 165600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 175 | 20240607 | 165500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 176 | 20240607 | 165400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 177 | 20240607 | 165300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 178 | 20240607 | 165200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 179 | 20240607 | 165100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 180 | 20240607 | 165000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 181 | 20240607 | 164900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 182 | 20240607 | 164800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 183 | 20240607 | 164700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 184 | 20240607 | 164600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 185 | 20240607 | 164500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20240607 | 164400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20240607 | 164300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20240607 | 164200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20240607 | 164100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20240607 | 164000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20240607 | 163900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20240607 | 163800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20240607 | 163700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20240607 | 163600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20240607 | 163500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 196 | 20240607 | 163400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 197 | 20240607 | 163300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 198 | 20240607 | 163200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 199 | 20240607 | 163100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 200 | 20240607 | 163000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 201 | 20240607 | 162900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 202 | 20240607 | 162800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 203 | 20240607 | 162700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 204 | 20240607 | 162600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 205 | 20240607 | 162500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 206 | 20240607 | 162400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 207 | 20240607 | 162300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 208 | 20240607 | 162200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 209 | 20240607 | 162100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 210 | 20240607 | 162000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 211 | 20240607 | 161900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 212 | 20240607 | 161800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 213 | 20240607 | 161700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 214 | 20240607 | 161600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 215 | 20240607 | 161500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 216 | 20240607 | 161400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 217 | 20240607 | 161300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 218 | 20240607 | 161200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 219 | 20240607 | 161100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 220 | 20240607 | 161000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 221 | 20240607 | 160900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 222 | 20240607 | 160800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 223 | 20240607 | 160700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 224 | 20240607 | 160600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 225 | 20240607 | 160500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 226 | 20240607 | 160400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 227 | 20240607 | 160300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 228 | 20240607 | 160200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 229 | 20240607 | 160100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 230 | 20240607 | 160000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 231 | 20240607 | 155900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 232 | 20240607 | 155800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 233 | 20240607 | 155700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 234 | 20240607 | 155600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 235 | 20240607 | 155500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 236 | 20240607 | 155400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 237 | 20240607 | 155300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 238 | 20240607 | 155200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 239 | 20240607 | 155100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 240 | 20240607 | 155000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 241 | 20240607 | 154900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 242 | 20240607 | 154800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 243 | 20240607 | 154700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 244 | 20240607 | 154600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 245 | 20240607 | 154500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 246 | 20240607 | 154400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 247 | 20240607 | 154300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 248 | 20240607 | 154200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 249 | 20240607 | 154100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 250 | 20240607 | 154000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 251 | 20240607 | 153900 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 252 | 20240607 | 153800 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 253 | 20240607 | 153700 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 254 | 20240607 | 153600 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 255 | 20240607 | 153500 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 256 | 20240607 | 153400 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 257 | 20240607 | 153300 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 258 | 20240607 | 153200 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 259 | 20240607 | 153100 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 260 | 20240607 | 153000 | 93517221200 | 191100 | 191100 | 191100 | 191100 | 28568 |
| 261 | 20240607 | 152900 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 262 | 20240607 | 152800 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 263 | 20240607 | 152700 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 264 | 20240607 | 152600 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 265 | 20240607 | 152500 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 266 | 20240607 | 152400 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 267 | 20240607 | 152300 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 268 | 20240607 | 152200 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 269 | 20240607 | 152100 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 270 | 20240607 | 152000 | 88057876400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 271 | 20240607 | 151900 | 88057876400 | 190900 | 191000 | 191100 | 190900 | 1054 |
| 272 | 20240607 | 151800 | 87856604800 | 190900 | 191000 | 191100 | 190900 | 2825 |
| 273 | 20240607 | 151700 | 87317015300 | 191000 | 191000 | 191000 | 190900 | 631 |
| 274 | 20240607 | 151600 | 87196514700 | 191000 | 191000 | 191000 | 190900 | 425 |
| 275 | 20240607 | 151500 | 87115356600 | 191000 | 190900 | 191000 | 190800 | 2619 |
| 276 | 20240607 | 151400 | 86615305100 | 190900 | 191000 | 191000 | 190900 | 568 |
| 277 | 20240607 | 151300 | 86506818400 | 191000 | 191100 | 191100 | 190900 | 1147 |
| 278 | 20240607 | 151200 | 86287745500 | 191000 | 191100 | 191200 | 191000 | 913 |
| 279 | 20240607 | 151100 | 86113255200 | 191100 | 191100 | 191100 | 191000 | 1241 |
| 280 | 20240607 | 151000 | 85876102100 | 191000 | 191000 | 191100 | 191000 | 1881 |
| 281 | 20240607 | 150900 | 85516789400 | 191000 | 191000 | 191100 | 191000 | 395 |
| 282 | 20240607 | 150800 | 85441308700 | 191100 | 191200 | 191200 | 191000 | 1647 |
| 283 | 20240607 | 150700 | 85126555600 | 191200 | 191000 | 191200 | 191000 | 1490 |
| 284 | 20240607 | 150600 | 84841814400 | 191200 | 191000 | 191200 | 190900 | 1331 |
| 285 | 20240607 | 150500 | 84587478700 | 191000 | 191100 | 191100 | 190900 | 1701 |
| 286 | 20240607 | 150400 | 84262566400 | 191100 | 191100 | 191200 | 191000 | 743 |
| 287 | 20240607 | 150300 | 84120569700 | 191100 | 191100 | 191200 | 191000 | 1423 |
| 288 | 20240607 | 150200 | 83848557900 | 191200 | 191100 | 191200 | 191000 | 1345 |
| 289 | 20240607 | 150100 | 83591466100 | 191100 | 191000 | 191200 | 191000 | 1136 |
| 290 | 20240607 | 150000 | 83374329800 | 191100 | 191300 | 191300 | 191000 | 1340 |
| 291 | 20240607 | 145900 | 83118231600 | 191200 | 191300 | 191400 | 191200 | 1434 |
| 292 | 20240607 | 145800 | 82843928900 | 191300 | 191400 | 191400 | 191100 | 1282 |
| 293 | 20240607 | 145700 | 82598685000 | 191400 | 191300 | 191400 | 191200 | 2434 |
| 294 | 20240607 | 145600 | 82133050500 | 191300 | 191200 | 191400 | 191200 | 1090 |
| 295 | 20240607 | 145500 | 81924540400 | 191300 | 191100 | 191300 | 191000 | 847 |
| 296 | 20240607 | 145400 | 81762618300 | 191200 | 191000 | 191200 | 190900 | 2157 |
| 297 | 20240607 | 145300 | 81350604700 | 191000 | 191300 | 191400 | 190900 | 2730 |
| 298 | 20240607 | 145200 | 80828906500 | 191300 | 191300 | 191500 | 191200 | 867 |
| 299 | 20240607 | 145100 | 80663010800 | 191200 | 191400 | 191500 | 191100 | 1979 |
| 300 | 20240607 | 145000 | 80284459100 | 191300 | 191400 | 191600 | 191300 | 738 |
| 301 | 20240607 | 144900 | 80143187300 | 191500 | 191300 | 191500 | 191300 | 700 |
| 302 | 20240607 | 144800 | 80009171000 | 191400 | 191500 | 191500 | 191300 | 1150 |
| 303 | 20240607 | 144700 | 79789042000 | 191500 | 191500 | 191600 | 191400 | 1342 |
| 304 | 20240607 | 144600 | 79532055600 | 191600 | 191600 | 191700 | 191500 | 627 |
| 305 | 20240607 | 144500 | 79411933300 | 191600 | 191600 | 191600 | 191500 | 662 |
| 306 | 20240607 | 144400 | 79285104800 | 191600 | 191600 | 191700 | 191300 | 2068 |
| 307 | 20240607 | 144300 | 78889146400 | 191700 | 191800 | 191900 | 191600 | 1528 |
| 308 | 20240607 | 144200 | 78596213300 | 191800 | 191900 | 191900 | 191700 | 1387 |
| 309 | 20240607 | 144100 | 78330223600 | 191900 | 191800 | 191900 | 191700 | 1103 |
| 310 | 20240607 | 144000 | 78118664800 | 191800 | 191800 | 192000 | 191700 | 1467 |
| 311 | 20240607 | 143900 | 77837241800 | 191900 | 192000 | 192100 | 191800 | 1403 |
| 312 | 20240607 | 143800 | 77567976800 | 192000 | 192000 | 192100 | 191900 | 1901 |
| 313 | 20240607 | 143700 | 77203008800 | 192000 | 191800 | 192000 | 191800 | 897 |
| 314 | 20240607 | 143600 | 77030908900 | 191800 | 192000 | 192000 | 191700 | 1817 |
| 315 | 20240607 | 143500 | 76682292000 | 192000 | 192000 | 192000 | 191900 | 811 |
| 316 | 20240607 | 143400 | 76526603400 | 192000 | 192000 | 192000 | 191800 | 1509 |
| 317 | 20240607 | 143300 | 76237026900 | 192000 | 192100 | 192100 | 191800 | 1801 |
| 318 | 20240607 | 143200 | 75891306500 | 192000 | 192000 | 192100 | 191900 | 1847 |
| 319 | 20240607 | 143100 | 75536646200 | 192000 | 192000 | 192000 | 191900 | 739 |
| 320 | 20240607 | 143000 | 75394762500 | 192000 | 191900 | 192000 | 191800 | 968 |
| 321 | 20240607 | 142900 | 75208989600 | 191900 | 191800 | 192000 | 191800 | 813 |
| 322 | 20240607 | 142800 | 75052978600 | 191900 | 192100 | 192100 | 191900 | 2104 |
| 323 | 20240607 | 142700 | 74649005900 | 192100 | 191900 | 192100 | 191800 | 3038 |
| 324 | 20240607 | 142600 | 74065751800 | 191900 | 191900 | 192000 | 191800 | 903 |
| 325 | 20240607 | 142500 | 73892472100 | 191800 | 191800 | 191900 | 191800 | 656 |
| 326 | 20240607 | 142400 | 73766597600 | 191900 | 192000 | 192000 | 191900 | 2049 |
| 327 | 20240607 | 142300 | 73373326400 | 191900 | 191900 | 192000 | 191900 | 1380 |
| 328 | 20240607 | 142200 | 73108405900 | 192000 | 192000 | 192000 | 191900 | 1055 |
| 329 | 20240607 | 142100 | 72905865700 | 192000 | 192000 | 192000 | 191900 | 3413 |
| 330 | 20240607 | 142000 | 72250580900 | 192000 | 191900 | 192000 | 191900 | 1729 |
| 331 | 20240607 | 141900 | 71918629600 | 191900 | 192000 | 192000 | 191900 | 2236 |
| 332 | 20240607 | 141800 | 71489339900 | 191900 | 191800 | 192000 | 191700 | 6099 |
| 333 | 20240607 | 141700 | 70319156700 | 191700 | 191800 | 191800 | 191700 | 1026 |
| 334 | 20240607 | 141600 | 70122413900 | 191800 | 191700 | 191800 | 191600 | 1541 |
| 335 | 20240607 | 141500 | 69826974500 | 191700 | 191700 | 191700 | 191600 | 1350 |
| 336 | 20240607 | 141400 | 69568261300 | 191700 | 191700 | 191700 | 191600 | 1359 |
| 337 | 20240607 | 141300 | 69307746300 | 191700 | 191600 | 191700 | 191500 | 1550 |
| 338 | 20240607 | 141200 | 69010747000 | 191500 | 191600 | 191600 | 191500 | 682 |
| 339 | 20240607 | 141100 | 68880081800 | 191600 | 191500 | 191600 | 191400 | 1334 |
| 340 | 20240607 | 141000 | 68624614100 | 191500 | 191600 | 191600 | 191400 | 1409 |
| 341 | 20240607 | 140900 | 68354802400 | 191500 | 191600 | 191600 | 191500 | 665 |
| 342 | 20240607 | 140800 | 68227413700 | 191600 | 191600 | 191600 | 191500 | 625 |
| 343 | 20240607 | 140700 | 68107673700 | 191600 | 191600 | 191600 | 191500 | 476 |
| 344 | 20240607 | 140600 | 68016480300 | 191600 | 191500 | 191600 | 191400 | 530 |
| 345 | 20240607 | 140500 | 67914955400 | 191400 | 191500 | 191500 | 191300 | 1157 |
| 346 | 20240607 | 140400 | 67693474500 | 191500 | 191400 | 191500 | 191300 | 763 |
| 347 | 20240607 | 140300 | 67547421500 | 191400 | 191500 | 191600 | 191300 | 1127 |
| 348 | 20240607 | 140200 | 67331674800 | 191600 | 191400 | 191600 | 191400 | 465 |
| 349 | 20240607 | 140100 | 67242606700 | 191400 | 191400 | 191600 | 191400 | 638 |
| 350 | 20240607 | 140000 | 67120434900 | 191500 | 191300 | 191500 | 191100 | 668 |
| 351 | 20240607 | 135900 | 66992573600 | 191200 | 191500 | 191600 | 191200 | 1556 |
| 352 | 20240607 | 135800 | 66694746700 | 191400 | 191600 | 191700 | 191400 | 2301 |
| 353 | 20240607 | 135700 | 66253881400 | 191700 | 191400 | 191700 | 191300 | 3756 |
| 354 | 20240607 | 135600 | 65534453500 | 191400 | 191500 | 191500 | 191400 | 857 |
| 355 | 20240607 | 135500 | 65370354000 | 191400 | 191500 | 191500 | 191300 | 663 |
| 356 | 20240607 | 135400 | 65243410100 | 191500 | 191400 | 191500 | 191200 | 589 |
| 357 | 20240607 | 135300 | 65130667900 | 191400 | 191200 | 191500 | 191200 | 520 |
| 358 | 20240607 | 135200 | 65031165300 | 191400 | 191400 | 191500 | 191200 | 636 |
| 359 | 20240607 | 135100 | 64909441400 | 191400 | 191200 | 191400 | 191200 | 666 |
| 360 | 20240607 | 135000 | 64781994100 | 191300 | 191300 | 191300 | 191000 | 2674 |
| 361 | 20240607 | 134900 | 64270800500 | 191300 | 191400 | 191400 | 191200 | 1359 |
| 362 | 20240607 | 134800 | 64010784200 | 191400 | 191500 | 191500 | 191300 | 1611 |
| 363 | 20240607 | 134700 | 63702450200 | 191400 | 191500 | 191500 | 191400 | 1337 |
| 364 | 20240607 | 134600 | 63446426200 | 191500 | 191400 | 191500 | 191400 | 505 |
| 365 | 20240607 | 134500 | 63349722400 | 191400 | 191400 | 191500 | 191300 | 456 |
| 366 | 20240607 | 134400 | 63262409100 | 191400 | 191400 | 191500 | 191300 | 971 |
| 367 | 20240607 | 134300 | 63076573800 | 191400 | 191400 | 191500 | 191300 | 728 |
| 368 | 20240607 | 134200 | 62937209900 | 191400 | 191200 | 191500 | 191200 | 3688 |
| 369 | 20240607 | 134100 | 62231410500 | 191300 | 191200 | 191300 | 191200 | 746 |
| 370 | 20240607 | 134000 | 62088720900 | 191200 | 191200 | 191300 | 191100 | 1545 |
| 371 | 20240607 | 133900 | 61793312300 | 191200 | 191200 | 191200 | 191100 | 730 |
| 372 | 20240607 | 133800 | 61653741200 | 191100 | 191100 | 191200 | 191100 | 797 |
| 373 | 20240607 | 133700 | 61501373500 | 191200 | 191200 | 191200 | 191000 | 495 |
| 374 | 20240607 | 133600 | 61406773500 | 191200 | 191100 | 191200 | 191000 | 464 |
| 375 | 20240607 | 133500 | 61318098500 | 191000 | 191100 | 191100 | 191000 | 1117 |
| 376 | 20240607 | 133400 | 61104731200 | 191100 | 191100 | 191100 | 191000 | 573 |
| 377 | 20240607 | 133300 | 60995246800 | 191100 | 191200 | 191200 | 191000 | 800 |
| 378 | 20240607 | 133200 | 60842328900 | 191200 | 191100 | 191200 | 191000 | 1276 |
| 379 | 20240607 | 133100 | 60598483400 | 191100 | 191100 | 191100 | 191000 | 433 |
| 380 | 20240607 | 133000 | 60515743000 | 191000 | 191000 | 191100 | 190900 | 506 |
| 381 | 20240607 | 132900 | 60419079500 | 191000 | 191000 | 191000 | 190900 | 575 |
| 382 | 20240607 | 132800 | 60309276100 | 191000 | 191000 | 191000 | 190900 | 1987 |
| 383 | 20240607 | 132700 | 59929776000 | 191000 | 191000 | 191000 | 190900 | 345 |
| 384 | 20240607 | 132600 | 59863888800 | 190900 | 191000 | 191000 | 190900 | 360 |
| 385 | 20240607 | 132500 | 59795147000 | 190900 | 190900 | 190900 | 190800 | 611 |
| 386 | 20240607 | 132400 | 59678539100 | 190900 | 190900 | 191000 | 190800 | 1482 |
| 387 | 20240607 | 132300 | 59395646600 | 190900 | 190800 | 190900 | 190800 | 212 |
| 388 | 20240607 | 132200 | 59355182500 | 190900 | 190700 | 190900 | 190700 | 843 |
| 389 | 20240607 | 132100 | 59194313900 | 190800 | 190800 | 190900 | 190700 | 464 |
| 390 | 20240607 | 132000 | 59105785500 | 190900 | 190800 | 190900 | 190600 | 898 |
| 391 | 20240607 | 131900 | 58934477600 | 190800 | 190600 | 190800 | 190600 | 673 |
| 392 | 20240607 | 131800 | 58806136800 | 190700 | 190600 | 190700 | 190500 | 698 |
| 393 | 20240607 | 131700 | 58673098500 | 190600 | 190600 | 190600 | 190500 | 467 |
| 394 | 20240607 | 131600 | 58584100600 | 190500 | 190500 | 190600 | 190500 | 208 |
| 395 | 20240607 | 131500 | 58544461700 | 190600 | 190700 | 190700 | 190500 | 522 |
| 396 | 20240607 | 131400 | 58444990300 | 190700 | 190700 | 190800 | 190500 | 978 |
| 397 | 20240607 | 131300 | 58258579800 | 190700 | 190700 | 190800 | 190700 | 420 |
| 398 | 20240607 | 131200 | 58178461800 | 190800 | 190700 | 190800 | 190500 | 667 |
| 399 | 20240607 | 131100 | 58051312900 | 190700 | 190600 | 190700 | 190600 | 436 |
| 400 | 20240607 | 131000 | 57968181200 | 190700 | 190600 | 190700 | 190500 | 412 |
| 401 | 20240607 | 130900 | 57889634100 | 190600 | 190600 | 190600 | 190500 | 173 |
| 402 | 20240607 | 130800 | 57856663000 | 190600 | 190600 | 190700 | 190500 | 1015 |
| 403 | 20240607 | 130700 | 57663194400 | 190700 | 190600 | 190700 | 190600 | 330 |
| 404 | 20240607 | 130600 | 57600277200 | 190700 | 190800 | 190800 | 190600 | 985 |
| 405 | 20240607 | 130500 | 57412443800 | 190700 | 190700 | 190800 | 190600 | 2478 |
| 406 | 20240607 | 130400 | 56939851400 | 190600 | 190700 | 190700 | 190600 | 379 |
| 407 | 20240607 | 130300 | 56867583700 | 190700 | 190700 | 190700 | 190600 | 242 |
| 408 | 20240607 | 130200 | 56821436700 | 190600 | 190700 | 190700 | 190600 | 428 |
| 409 | 20240607 | 130100 | 56739824600 | 190700 | 190600 | 190700 | 190600 | 477 |
| 410 | 20240607 | 130000 | 56648897500 | 190600 | 190500 | 190600 | 190500 | 2671 |
| 411 | 20240607 | 125900 | 56139809600 | 190600 | 190500 | 190600 | 190500 | 401 |
| 412 | 20240607 | 125800 | 56063398200 | 190600 | 190500 | 190600 | 190500 | 167 |
| 413 | 20240607 | 125700 | 56031572500 | 190500 | 190600 | 190600 | 190500 | 117 |
| 414 | 20240607 | 125600 | 56009277900 | 190500 | 190400 | 190500 | 190400 | 230 |
| 415 | 20240607 | 125500 | 55965470700 | 190400 | 190500 | 190600 | 190400 | 424 |
| 416 | 20240607 | 125400 | 55884699900 | 190500 | 190400 | 190600 | 190400 | 1895 |
| 417 | 20240607 | 125300 | 55523702000 | 190500 | 190300 | 190500 | 190300 | 899 |
| 418 | 20240607 | 125200 | 55352494800 | 190400 | 190400 | 190500 | 190300 | 362 |
| 419 | 20240607 | 125100 | 55283571900 | 190400 | 190500 | 190500 | 190400 | 1173 |
| 420 | 20240607 | 125000 | 55060154300 | 190400 | 190400 | 190500 | 190300 | 506 |
| 421 | 20240607 | 124900 | 54963797400 | 190400 | 190300 | 190400 | 190300 | 240 |
| 422 | 20240607 | 124800 | 54918109000 | 190400 | 190200 | 190400 | 190200 | 653 |
| 423 | 20240607 | 124700 | 54793832100 | 190200 | 190300 | 190300 | 190200 | 313 |
| 424 | 20240607 | 124600 | 54734271100 | 190200 | 190300 | 190300 | 190200 | 425 |
| 425 | 20240607 | 124500 | 54653401200 | 190300 | 190300 | 190300 | 190200 | 279 |
| 426 | 20240607 | 124400 | 54600319000 | 190200 | 190200 | 190300 | 190200 | 444 |
| 427 | 20240607 | 124300 | 54515839700 | 190300 | 190300 | 190400 | 190200 | 658 |
| 428 | 20240607 | 124200 | 54390623300 | 190300 | 190500 | 190500 | 190300 | 494 |
| 429 | 20240607 | 124100 | 54296562500 | 190500 | 190400 | 190500 | 190400 | 219 |
| 430 | 20240607 | 124000 | 54254849300 | 190500 | 190500 | 190500 | 190400 | 441 |
| 431 | 20240607 | 123900 | 54170867100 | 190500 | 190600 | 190600 | 190400 | 335 |
| 432 | 20240607 | 123800 | 54107061200 | 190500 | 190500 | 190600 | 190400 | 431 |
| 433 | 20240607 | 123700 | 54024951800 | 190500 | 190500 | 190600 | 190500 | 254 |
| 434 | 20240607 | 123600 | 53976544200 | 190600 | 190600 | 190600 | 190500 | 321 |
| 435 | 20240607 | 123500 | 53915373100 | 190600 | 190500 | 190600 | 190500 | 961 |
| 436 | 20240607 | 123400 | 53732214500 | 190500 | 190500 | 190600 | 190400 | 1202 |
| 437 | 20240607 | 123300 | 53503236200 | 190400 | 190400 | 190500 | 190400 | 202 |
| 438 | 20240607 | 123200 | 53464764500 | 190400 | 190400 | 190500 | 190400 | 208 |
| 439 | 20240607 | 123100 | 53425150900 | 190400 | 190400 | 190500 | 190400 | 449 |
| 440 | 20240607 | 123000 | 53339653200 | 190400 | 190500 | 190500 | 190400 | 200 |
| 441 | 20240607 | 122900 | 53301557100 | 190500 | 190300 | 190500 | 190300 | 313 |
| 442 | 20240607 | 122800 | 53241959200 | 190400 | 190200 | 190500 | 190200 | 1608 |
| 443 | 20240607 | 122700 | 52935890200 | 190200 | 190300 | 190400 | 190200 | 334 |
| 444 | 20240607 | 122600 | 52872338200 | 190400 | 190500 | 190500 | 190300 | 2354 |
| 445 | 20240607 | 122500 | 52424297400 | 190400 | 190400 | 190500 | 190400 | 929 |
| 446 | 20240607 | 122400 | 52247406600 | 190400 | 190500 | 190500 | 190400 | 1220 |
| 447 | 20240607 | 122300 | 52015107700 | 190400 | 190400 | 190500 | 190400 | 386 |
| 448 | 20240607 | 122200 | 51941599700 | 190400 | 190500 | 190600 | 190400 | 1166 |
| 449 | 20240607 | 122100 | 51719479400 | 190500 | 190700 | 190700 | 190500 | 838 |
| 450 | 20240607 | 122000 | 51559734900 | 190800 | 190500 | 190800 | 190500 | 972 |
| 451 | 20240607 | 121900 | 51374377400 | 190600 | 190500 | 190600 | 190500 | 953 |
| 452 | 20240607 | 121800 | 51192743400 | 190500 | 190400 | 190600 | 190400 | 957 |
| 453 | 20240607 | 121700 | 51010426900 | 190400 | 190500 | 190600 | 190400 | 575 |
| 454 | 20240607 | 121600 | 50900886300 | 190600 | 190500 | 190600 | 190400 | 646 |
| 455 | 20240607 | 121500 | 50777804900 | 190600 | 190600 | 190600 | 190500 | 280 |
| 456 | 20240607 | 121400 | 50724452800 | 190600 | 190600 | 190600 | 190500 | 505 |
| 457 | 20240607 | 121300 | 50628240000 | 190600 | 190500 | 190600 | 190500 | 454 |
| 458 | 20240607 | 121200 | 50541730100 | 190500 | 190700 | 190700 | 190500 | 319 |
| 459 | 20240607 | 121100 | 50480924100 | 190600 | 190700 | 190800 | 190600 | 529 |
| 460 | 20240607 | 121000 | 50380017600 | 190800 | 190800 | 190800 | 190600 | 486 |
| 461 | 20240607 | 120900 | 50287321300 | 190700 | 190800 | 190900 | 190700 | 441 |
| 462 | 20240607 | 120800 | 50203178800 | 190800 | 190500 | 190900 | 190400 | 4005 |
| 463 | 20240607 | 120700 | 49439610400 | 190400 | 190500 | 190600 | 190400 | 342 |
| 464 | 20240607 | 120600 | 49374457700 | 190500 | 190400 | 190600 | 190400 | 431 |
| 465 | 20240607 | 120500 | 49292352700 | 190500 | 190300 | 190600 | 190300 | 629 |
| 466 | 20240607 | 120400 | 49172537800 | 190300 | 190400 | 190500 | 190300 | 424 |
| 467 | 20240607 | 120300 | 49091809400 | 190400 | 190500 | 190600 | 190400 | 316 |
| 468 | 20240607 | 120200 | 49031629000 | 190500 | 190500 | 190600 | 190500 | 632 |
| 469 | 20240607 | 120100 | 48911218900 | 190600 | 190700 | 190900 | 190500 | 1154 |
| 470 | 20240607 | 120000 | 48691082300 | 190700 | 190700 | 190800 | 190600 | 220 |
| 471 | 20240607 | 115900 | 48649130200 | 190600 | 190800 | 190800 | 190600 | 239 |
| 472 | 20240607 | 115800 | 48603546300 | 190800 | 190600 | 190800 | 190600 | 388 |
| 473 | 20240607 | 115700 | 48529572400 | 190700 | 190700 | 190900 | 190600 | 733 |
| 474 | 20240607 | 115600 | 48389763100 | 190900 | 191000 | 191100 | 190700 | 436 |
| 475 | 20240607 | 115500 | 48306527800 | 191000 | 190900 | 191100 | 190800 | 1016 |
| 476 | 20240607 | 115400 | 48112507400 | 190900 | 190900 | 190900 | 190800 | 200 |
| 477 | 20240607 | 115300 | 48074337300 | 190800 | 190900 | 190900 | 190700 | 350 |
| 478 | 20240607 | 115200 | 48007547700 | 190800 | 190700 | 190900 | 190700 | 570 |
| 479 | 20240607 | 115100 | 47898825900 | 190700 | 190900 | 190900 | 190700 | 221 |
| 480 | 20240607 | 115000 | 47856652700 | 190900 | 191100 | 191100 | 190700 | 908 |
| 481 | 20240607 | 114900 | 47683288800 | 191000 | 191100 | 191100 | 191000 | 614 |
| 482 | 20240607 | 114800 | 47565961300 | 191100 | 191000 | 191100 | 191000 | 254 |
| 483 | 20240607 | 114700 | 47517437300 | 191000 | 190900 | 191100 | 190900 | 1217 |
| 484 | 20240607 | 114600 | 47285046000 | 190900 | 190900 | 190900 | 190800 | 1094 |
| 485 | 20240607 | 114500 | 47076257200 | 190900 | 190800 | 190900 | 190800 | 148 |
| 486 | 20240607 | 114400 | 47048012500 | 190800 | 190700 | 190900 | 190600 | 681 |
| 487 | 20240607 | 114300 | 46918100400 | 190700 | 190700 | 190800 | 190600 | 407 |
| 488 | 20240607 | 114200 | 46840480000 | 190600 | 190600 | 190800 | 190500 | 236 |
| 489 | 20240607 | 114100 | 46795485800 | 190600 | 190700 | 190800 | 190600 | 320 |
| 490 | 20240607 | 114000 | 46734461400 | 190700 | 190700 | 190800 | 190600 | 690 |
| 491 | 20240607 | 113900 | 46602916800 | 190700 | 190700 | 190900 | 190500 | 1025 |
| 492 | 20240607 | 113800 | 46407489400 | 190800 | 190900 | 190900 | 190700 | 2059 |
| 493 | 20240607 | 113700 | 46014638200 | 190900 | 190900 | 190900 | 190800 | 611 |
| 494 | 20240607 | 113600 | 45898036200 | 190900 | 190900 | 191000 | 190800 | 1311 |
| 495 | 20240607 | 113500 | 45647692500 | 190900 | 190900 | 191000 | 190800 | 586 |
| 496 | 20240607 | 113400 | 45535831600 | 190900 | 191000 | 191000 | 190900 | 297 |
| 497 | 20240607 | 113300 | 45479110100 | 190900 | 191000 | 191000 | 190900 | 192 |
| 498 | 20240607 | 113200 | 45442443200 | 191000 | 191000 | 191000 | 190900 | 440 |
| 499 | 20240607 | 113100 | 45358418500 | 191000 | 190900 | 191000 | 190900 | 223 |
| 500 | 20240607 | 113000 | 45315833400 | 191000 | 191200 | 191200 | 190900 | 1025 |
| 501 | 20240607 | 112900 | 45119951500 | 191100 | 191100 | 191200 | 191000 | 546 |
| 502 | 20240607 | 112800 | 45015603200 | 191100 | 191000 | 191100 | 191000 | 319 |
| 503 | 20240607 | 112700 | 44954650300 | 191100 | 191000 | 191100 | 190900 | 1188 |
| 504 | 20240607 | 112600 | 44727738300 | 191000 | 191000 | 191000 | 190900 | 178 |
| 505 | 20240607 | 112500 | 44693745900 | 190900 | 191000 | 191000 | 190900 | 536 |
| 506 | 20240607 | 112400 | 44591401800 | 191000 | 190800 | 191000 | 190800 | 245 |
| 507 | 20240607 | 112300 | 44544619200 | 190900 | 190800 | 190900 | 190800 | 483 |
| 508 | 20240607 | 112200 | 44452423100 | 190800 | 191000 | 191000 | 190800 | 223 |
| 509 | 20240607 | 112100 | 44409848000 | 191100 | 190800 | 191100 | 190800 | 570 |
| 510 | 20240607 | 112000 | 44301025500 | 190800 | 190800 | 191000 | 190800 | 717 |
| 511 | 20240607 | 111900 | 44164120200 | 190900 | 191000 | 191100 | 190800 | 487 |
| 512 | 20240607 | 111800 | 44071130500 | 191100 | 191100 | 191200 | 191000 | 492 |
| 513 | 20240607 | 111700 | 43977108700 | 191100 | 191100 | 191200 | 191100 | 631 |
| 514 | 20240607 | 111600 | 43856474300 | 191100 | 191200 | 191200 | 191100 | 322 |
| 515 | 20240607 | 111500 | 43794929900 | 191100 | 191000 | 191100 | 191000 | 878 |
| 516 | 20240607 | 111400 | 43627204700 | 190900 | 191000 | 191000 | 190900 | 243 |
| 517 | 20240607 | 111300 | 43580799700 | 190900 | 191000 | 191000 | 190900 | 877 |
| 518 | 20240607 | 111200 | 43413330800 | 191000 | 191100 | 191100 | 190900 | 1881 |
| 519 | 20240607 | 111100 | 43054053600 | 191000 | 191000 | 191100 | 190900 | 582 |
| 520 | 20240607 | 111000 | 42942881500 | 191000 | 190900 | 191000 | 190900 | 766 |
| 521 | 20240607 | 110900 | 42796585700 | 190900 | 190900 | 191000 | 190700 | 421 |
| 522 | 20240607 | 110800 | 42716241100 | 190800 | 191000 | 191000 | 190700 | 399 |
| 523 | 20240607 | 110700 | 42640063900 | 191000 | 190800 | 191000 | 190800 | 759 |
| 524 | 20240607 | 110600 | 42495144100 | 190800 | 190700 | 190800 | 190500 | 349 |
| 525 | 20240607 | 110500 | 42428591500 | 190700 | 190600 | 190700 | 190400 | 690 |
| 526 | 20240607 | 110400 | 42297103200 | 190500 | 190600 | 190600 | 190400 | 740 |
| 527 | 20240607 | 110300 | 42156122200 | 190500 | 190800 | 190800 | 190500 | 720 |
| 528 | 20240607 | 110200 | 42018872100 | 190700 | 190600 | 190800 | 190600 | 564 |
| 529 | 20240607 | 110100 | 41911322700 | 190600 | 190700 | 190800 | 190600 | 539 |
| 530 | 20240607 | 110000 | 41808532200 | 190800 | 190800 | 190800 | 190600 | 333 |
| 531 | 20240607 | 105900 | 41745019000 | 190700 | 190700 | 190800 | 190500 | 2098 |
| 532 | 20240607 | 105800 | 41345057800 | 190800 | 190900 | 190900 | 190700 | 1427 |
| 533 | 20240607 | 105700 | 41072801300 | 191000 | 191000 | 191000 | 190900 | 1538 |
| 534 | 20240607 | 105600 | 40779060100 | 191000 | 190700 | 191000 | 190700 | 1270 |
| 535 | 20240607 | 105500 | 40536675700 | 190800 | 190700 | 190800 | 190600 | 421 |
| 536 | 20240607 | 105400 | 40456395400 | 190600 | 190600 | 190700 | 190500 | 509 |
| 537 | 20240607 | 105300 | 40359377500 | 190600 | 190700 | 190700 | 190500 | 1402 |
| 538 | 20240607 | 105200 | 40092067000 | 190700 | 190500 | 190700 | 190400 | 971 |
| 539 | 20240607 | 105100 | 39907046800 | 190500 | 190200 | 190500 | 190100 | 2916 |
| 540 | 20240607 | 105000 | 39352249400 | 190200 | 190100 | 190200 | 190100 | 387 |
| 541 | 20240607 | 104900 | 39278653900 | 190200 | 190100 | 190200 | 190100 | 503 |
| 542 | 20240607 | 104800 | 39183010200 | 190200 | 189900 | 190200 | 189900 | 2584 |
| 543 | 20240607 | 104700 | 38691958800 | 189900 | 189800 | 189900 | 189700 | 467 |
| 544 | 20240607 | 104600 | 38603302500 | 189800 | 189600 | 189900 | 189600 | 1486 |
| 545 | 20240607 | 104500 | 38321416400 | 189600 | 189600 | 189600 | 189500 | 380 |
| 546 | 20240607 | 104400 | 38249375900 | 189600 | 189700 | 189700 | 189500 | 381 |
| 547 | 20240607 | 104300 | 38177131900 | 189700 | 189700 | 189700 | 189500 | 201 |
| 548 | 20240607 | 104200 | 38139011000 | 189600 | 189500 | 189700 | 189500 | 258 |
| 549 | 20240607 | 104100 | 38090108900 | 189600 | 189400 | 189600 | 189400 | 997 |
| 550 | 20240607 | 104000 | 37901212000 | 189400 | 189700 | 189800 | 189400 | 970 |
| 551 | 20240607 | 103900 | 37717332000 | 189600 | 189900 | 189900 | 189600 | 808 |
| 552 | 20240607 | 103800 | 37564021900 | 189900 | 189700 | 189900 | 189700 | 581 |
| 553 | 20240607 | 103700 | 37453763900 | 189600 | 189600 | 189800 | 189600 | 389 |
| 554 | 20240607 | 103600 | 37379983200 | 189700 | 189700 | 189700 | 189500 | 883 |
| 555 | 20240607 | 103500 | 37212598000 | 189500 | 189700 | 189800 | 189500 | 415 |
| 556 | 20240607 | 103400 | 37133903400 | 189700 | 189800 | 189900 | 189700 | 459 |
| 557 | 20240607 | 103300 | 37046782900 | 189900 | 189900 | 190000 | 189900 | 518 |
| 558 | 20240607 | 103200 | 36948404800 | 190000 | 189900 | 190000 | 189900 | 445 |
| 559 | 20240607 | 103100 | 36863886700 | 189900 | 189900 | 190000 | 189800 | 738 |
| 560 | 20240607 | 103000 | 36723722400 | 189900 | 189800 | 189900 | 189600 | 1397 |
| 561 | 20240607 | 102900 | 36458672000 | 189700 | 189700 | 189800 | 189600 | 540 |
| 562 | 20240607 | 102800 | 36356236600 | 189700 | 189500 | 189700 | 189400 | 964 |
| 563 | 20240607 | 102700 | 36173534500 | 189500 | 189300 | 189600 | 189200 | 892 |
| 564 | 20240607 | 102600 | 36004600100 | 189300 | 189200 | 189500 | 189000 | 1424 |
| 565 | 20240607 | 102500 | 35735054600 | 189200 | 189800 | 189800 | 189200 | 311 |
| 566 | 20240607 | 102400 | 35676127500 | 189600 | 189700 | 189800 | 189600 | 590 |
| 567 | 20240607 | 102300 | 35564191000 | 189800 | 189700 | 189800 | 189600 | 306 |
| 568 | 20240607 | 102200 | 35506143600 | 189700 | 189700 | 189700 | 189600 | 152 |
| 569 | 20240607 | 102100 | 35477312600 | 189700 | 189800 | 189900 | 189000 | 2609 |
| 570 | 20240607 | 102000 | 34983339600 | 189800 | 189800 | 189900 | 189600 | 846 |
| 571 | 20240607 | 101900 | 34822826700 | 189800 | 189900 | 190000 | 189600 | 991 |
| 572 | 20240607 | 101800 | 34634760900 | 189900 | 189900 | 190000 | 189900 | 1210 |
| 573 | 20240607 | 101700 | 34404973900 | 190000 | 189800 | 190000 | 189800 | 819 |
| 574 | 20240607 | 101600 | 34249450600 | 189700 | 189500 | 189900 | 189500 | 3052 |
| 575 | 20240607 | 101500 | 33670577100 | 189600 | 189500 | 189700 | 189400 | 1395 |
| 576 | 20240607 | 101400 | 33406045900 | 189500 | 189400 | 189500 | 189400 | 385 |
| 577 | 20240607 | 101300 | 33333111200 | 189300 | 189200 | 189400 | 189200 | 1338 |
| 578 | 20240607 | 101200 | 33079908600 | 189100 | 189200 | 189200 | 189100 | 522 |
| 579 | 20240607 | 101100 | 32981169200 | 189100 | 189100 | 189200 | 189000 | 254 |
| 580 | 20240607 | 101000 | 32933125800 | 189100 | 189000 | 189200 | 188900 | 1886 |
| 581 | 20240607 | 100900 | 32576607800 | 189000 | 189000 | 189000 | 188900 | 963 |
| 582 | 20240607 | 100800 | 32394639000 | 188900 | 189000 | 189100 | 188900 | 2311 |
| 583 | 20240607 | 100700 | 31957842800 | 189100 | 189200 | 189300 | 189000 | 1576 |
| 584 | 20240607 | 100600 | 31659819500 | 189200 | 189200 | 189300 | 189100 | 770 |
| 585 | 20240607 | 100500 | 31514131700 | 189300 | 189500 | 189500 | 189200 | 1586 |
| 586 | 20240607 | 100400 | 31213823600 | 189500 | 189400 | 189500 | 189400 | 535 |
| 587 | 20240607 | 100300 | 31112482500 | 189400 | 189600 | 189700 | 189300 | 982 |
| 588 | 20240607 | 100200 | 30926411700 | 189600 | 189700 | 189900 | 189500 | 580 |
| 589 | 20240607 | 100100 | 30816424600 | 189700 | 189800 | 189900 | 189600 | 527 |
| 590 | 20240607 | 100000 | 30716416300 | 189900 | 189800 | 190000 | 189800 | 641 |
| 591 | 20240607 | 095900 | 30594674500 | 189800 | 189900 | 190000 | 189700 | 1158 |
| 592 | 20240607 | 095800 | 30374779700 | 189900 | 189500 | 190000 | 189500 | 1067 |
| 593 | 20240607 | 095700 | 30172288600 | 189500 | 189700 | 189900 | 189400 | 2917 |
| 594 | 20240607 | 095600 | 29619325400 | 189800 | 189900 | 190000 | 189600 | 1388 |
| 595 | 20240607 | 095500 | 29355937800 | 189900 | 190100 | 190100 | 189800 | 859 |
| 596 | 20240607 | 095400 | 29192747200 | 190100 | 189600 | 190100 | 189500 | 1742 |
| 597 | 20240607 | 095300 | 28861861800 | 189600 | 189800 | 189900 | 189600 | 620 |
| 598 | 20240607 | 095200 | 28744243200 | 189700 | 189700 | 190000 | 189600 | 1654 |
| 599 | 20240607 | 095100 | 28430171000 | 189700 | 189500 | 189700 | 189400 | 596 |
| 600 | 20240607 | 095000 | 28317201300 | 189600 | 189500 | 189600 | 189400 | 456 |
| 601 | 20240607 | 094900 | 28230790300 | 189500 | 189500 | 189600 | 189300 | 1925 |
| 602 | 20240607 | 094800 | 27866049100 | 189600 | 189900 | 190000 | 189500 | 3860 |
| 603 | 20240607 | 094700 | 27133779400 | 190000 | 190000 | 190000 | 189900 | 711 |
| 604 | 20240607 | 094600 | 26998726800 | 190000 | 190000 | 190000 | 189900 | 404 |
| 605 | 20240607 | 094500 | 26921990300 | 190000 | 190100 | 190100 | 189900 | 665 |
| 606 | 20240607 | 094400 | 26795657500 | 190000 | 190000 | 190100 | 189900 | 675 |
| 607 | 20240607 | 094300 | 26667415200 | 190000 | 189900 | 190100 | 189800 | 1137 |
| 608 | 20240607 | 094200 | 26451469400 | 190000 | 189900 | 190100 | 189900 | 1820 |
| 609 | 20240607 | 094100 | 26105723100 | 189900 | 189700 | 189900 | 189700 | 1018 |
| 610 | 20240607 | 094000 | 25912511000 | 189800 | 189500 | 189800 | 189400 | 2190 |
| 611 | 20240607 | 093900 | 25497200300 | 189500 | 189300 | 189600 | 189300 | 606 |
| 612 | 20240607 | 093800 | 25382424600 | 189400 | 189400 | 189400 | 189200 | 1206 |
| 613 | 20240607 | 093700 | 25154117600 | 189400 | 189500 | 189700 | 189400 | 2860 |
| 614 | 20240607 | 093600 | 24612126700 | 189500 | 189300 | 189600 | 189200 | 2003 |
| 615 | 20240607 | 093500 | 24232689200 | 189200 | 189100 | 189500 | 189100 | 1617 |
| 616 | 20240607 | 093400 | 23926678500 | 189100 | 189400 | 189400 | 189000 | 1470 |
| 617 | 20240607 | 093300 | 23648609800 | 189400 | 189300 | 189400 | 189100 | 1302 |
| 618 | 20240607 | 093200 | 23402172600 | 189300 | 188600 | 189300 | 188500 | 4099 |
| 619 | 20240607 | 093100 | 22628319400 | 188700 | 188900 | 188900 | 188500 | 6769 |
| 620 | 20240607 | 093000 | 21351438200 | 188800 | 189200 | 189300 | 188800 | 7735 |
| 621 | 20240607 | 092900 | 19889420500 | 189200 | 189700 | 189700 | 189200 | 5423 |
| 622 | 20240607 | 092800 | 18862276200 | 189700 | 189700 | 189800 | 189400 | 2706 |
| 623 | 20240607 | 092700 | 18349299300 | 189700 | 189800 | 189900 | 189500 | 2533 |
| 624 | 20240607 | 092600 | 17868802000 | 189800 | 190200 | 190300 | 189700 | 3853 |
| 625 | 20240607 | 092500 | 17136677100 | 190200 | 190600 | 190700 | 190200 | 2993 |
| 626 | 20240607 | 092400 | 16566887300 | 190600 | 190600 | 190800 | 190500 | 1872 |
| 627 | 20240607 | 092300 | 16209952800 | 190600 | 190200 | 190700 | 190200 | 3355 |
| 628 | 20240607 | 092200 | 15571113200 | 190200 | 190500 | 190600 | 190200 | 2875 |
| 629 | 20240607 | 092100 | 15023806200 | 190500 | 191000 | 191000 | 190500 | 5403 |
| 630 | 20240607 | 092000 | 13993077400 | 191000 | 191400 | 191400 | 190900 | 3631 |
| 631 | 20240607 | 091900 | 13299171600 | 191300 | 191300 | 191500 | 191300 | 597 |
| 632 | 20240607 | 091800 | 13184917800 | 191300 | 191700 | 191700 | 191300 | 867 |
| 633 | 20240607 | 091700 | 13018893500 | 191700 | 191400 | 191800 | 191300 | 2291 |
| 634 | 20240607 | 091600 | 12580016900 | 191300 | 191400 | 191500 | 191300 | 561 |
| 635 | 20240607 | 091500 | 12472654100 | 191400 | 191300 | 191500 | 191300 | 1969 |
| 636 | 20240607 | 091400 | 12095780000 | 191300 | 191300 | 191400 | 191100 | 925 |
| 637 | 20240607 | 091300 | 11918863300 | 191400 | 191100 | 191400 | 190900 | 2612 |
| 638 | 20240607 | 091200 | 11419445900 | 191000 | 191000 | 191300 | 190900 | 3151 |
| 639 | 20240607 | 091100 | 10817573800 | 191100 | 191300 | 191500 | 191100 | 2154 |
| 640 | 20240607 | 091000 | 10405514900 | 191400 | 191100 | 191400 | 191000 | 1282 |
| 641 | 20240607 | 090900 | 10160395300 | 191100 | 191300 | 191400 | 191000 | 5312 |
| 642 | 20240607 | 090800 | 9145383600 | 191200 | 191300 | 191500 | 191100 | 1873 |
| 643 | 20240607 | 090700 | 8787161600 | 191200 | 190800 | 191600 | 190800 | 2764 |
| 644 | 20240607 | 090600 | 8258424900 | 190800 | 191700 | 191700 | 190800 | 7314 |
| 645 | 20240607 | 090500 | 6858759000 | 191700 | 192000 | 192300 | 191700 | 3061 |
| 646 | 20240607 | 090400 | 6271249800 | 192000 | 192300 | 192400 | 191900 | 3961 |
| 647 | 20240607 | 090300 | 5510009700 | 192300 | 191800 | 192300 | 191800 | 2894 |
| 648 | 20240607 | 090200 | 4954196800 | 191900 | 192500 | 192500 | 191700 | 4938 |
| 649 | 20240607 | 090100 | 4005419300 | 192500 | 191800 | 192600 | 191800 | 6621 |
| 650 | 20240607 | 090000 | 2732102200 | 191700 | 191800 | 192000 | 191600 | 14232 |