38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 3 | 20240612 | 194400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 4 | 20240612 | 194300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 5 | 20240612 | 194200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 6 | 20240612 | 194100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 7 | 20240612 | 194000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 8 | 20240612 | 193900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 9 | 20240612 | 193800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 10 | 20240612 | 193700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 11 | 20240612 | 193600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 12 | 20240612 | 193500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 13 | 20240612 | 193400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 14 | 20240612 | 193300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 15 | 20240612 | 193200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 16 | 20240612 | 193100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 17 | 20240612 | 193000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 18 | 20240612 | 192900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 19 | 20240612 | 192800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 20 | 20240612 | 192700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 21 | 20240612 | 192600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 22 | 20240612 | 192500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 23 | 20240612 | 192400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 24 | 20240612 | 192300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 25 | 20240612 | 192200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 26 | 20240612 | 192100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 27 | 20240612 | 192000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 28 | 20240612 | 191900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 29 | 20240612 | 191800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 30 | 20240612 | 191700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 31 | 20240612 | 191600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 32 | 20240612 | 191500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 33 | 20240612 | 191400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 34 | 20240612 | 191300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 35 | 20240612 | 191200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 36 | 20240612 | 191100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 37 | 20240612 | 191000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 38 | 20240612 | 190900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 39 | 20240612 | 190800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 40 | 20240612 | 190700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 41 | 20240612 | 190600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 42 | 20240612 | 190500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 43 | 20240612 | 190400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 44 | 20240612 | 190300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 45 | 20240612 | 190200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 46 | 20240612 | 190100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 47 | 20240612 | 190000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 48 | 20240612 | 185900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 49 | 20240612 | 185800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 50 | 20240612 | 185700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 51 | 20240612 | 185600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 52 | 20240612 | 185500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 53 | 20240612 | 185400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 54 | 20240612 | 185300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 55 | 20240612 | 185200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 56 | 20240612 | 185100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 57 | 20240612 | 185000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 58 | 20240612 | 184900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 59 | 20240612 | 184800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 60 | 20240612 | 184700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 61 | 20240612 | 184600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 62 | 20240612 | 184500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 63 | 20240612 | 184400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 64 | 20240612 | 184300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 65 | 20240612 | 184200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 66 | 20240612 | 184100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 67 | 20240612 | 184000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 68 | 20240612 | 183900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 69 | 20240612 | 183800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 70 | 20240612 | 183700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 71 | 20240612 | 183600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 72 | 20240612 | 183500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 73 | 20240612 | 183400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 74 | 20240612 | 183300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 75 | 20240612 | 183200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 76 | 20240612 | 183100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 77 | 20240612 | 183000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 78 | 20240612 | 182900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 79 | 20240612 | 182800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 80 | 20240612 | 182700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 81 | 20240612 | 182600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 82 | 20240612 | 182500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 83 | 20240612 | 182400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 84 | 20240612 | 182300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 85 | 20240612 | 182200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 86 | 20240612 | 182100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 87 | 20240612 | 182000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 88 | 20240612 | 181900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 89 | 20240612 | 181800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 90 | 20240612 | 181700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 91 | 20240612 | 181600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 92 | 20240612 | 181500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 93 | 20240612 | 181400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 94 | 20240612 | 181300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 95 | 20240612 | 181200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 96 | 20240612 | 181100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 97 | 20240612 | 181000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 98 | 20240612 | 180900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 99 | 20240612 | 180800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 100 | 20240612 | 180700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 101 | 20240612 | 180600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 102 | 20240612 | 180500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 103 | 20240612 | 180400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 104 | 20240612 | 180300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 105 | 20240612 | 180200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 106 | 20240612 | 180100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 107 | 20240612 | 180000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 108 | 20240612 | 175900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 109 | 20240612 | 175800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 110 | 20240612 | 175700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 111 | 20240612 | 175600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 112 | 20240612 | 175500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 113 | 20240612 | 175400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 114 | 20240612 | 175300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 115 | 20240612 | 175200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 116 | 20240612 | 175100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 117 | 20240612 | 175000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 118 | 20240612 | 174900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 119 | 20240612 | 174800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 120 | 20240612 | 174700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 121 | 20240612 | 174600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 122 | 20240612 | 174500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 123 | 20240612 | 174400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 124 | 20240612 | 174300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 125 | 20240612 | 174200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 126 | 20240612 | 174100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 127 | 20240612 | 174000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 128 | 20240612 | 173900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 129 | 20240612 | 173800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 130 | 20240612 | 173700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 131 | 20240612 | 173600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 132 | 20240612 | 173500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 133 | 20240612 | 173400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 134 | 20240612 | 173300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 135 | 20240612 | 173200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 136 | 20240612 | 173100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 137 | 20240612 | 173000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 138 | 20240612 | 172900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 139 | 20240612 | 172800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 140 | 20240612 | 172700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 141 | 20240612 | 172600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 142 | 20240612 | 172500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 143 | 20240612 | 172400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 144 | 20240612 | 172300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 145 | 20240612 | 172200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 146 | 20240612 | 172100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 147 | 20240612 | 172000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 148 | 20240612 | 171900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 149 | 20240612 | 171800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 150 | 20240612 | 171700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 151 | 20240612 | 171600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 152 | 20240612 | 171500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 153 | 20240612 | 171400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 154 | 20240612 | 171300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 155 | 20240612 | 171200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 156 | 20240612 | 171100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 157 | 20240612 | 171000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 158 | 20240612 | 170900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 159 | 20240612 | 170800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 160 | 20240612 | 170700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 161 | 20240612 | 170600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 162 | 20240612 | 170500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 163 | 20240612 | 170400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 164 | 20240612 | 170300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 165 | 20240612 | 170200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 166 | 20240612 | 170100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 167 | 20240612 | 170000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 168 | 20240612 | 165900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 169 | 20240612 | 165800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 170 | 20240612 | 165700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 171 | 20240612 | 165600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 172 | 20240612 | 165500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 173 | 20240612 | 165400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 174 | 20240612 | 165300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 175 | 20240612 | 165200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 176 | 20240612 | 165100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 177 | 20240612 | 165000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 178 | 20240612 | 164900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 179 | 20240612 | 164800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 180 | 20240612 | 164700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 181 | 20240612 | 164600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 182 | 20240612 | 164500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 183 | 20240612 | 164400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 184 | 20240612 | 164300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 185 | 20240612 | 164200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 186 | 20240612 | 164100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 187 | 20240612 | 164000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 188 | 20240612 | 163900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 189 | 20240612 | 163800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 190 | 20240612 | 163700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 191 | 20240612 | 163600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 192 | 20240612 | 163500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 193 | 20240612 | 163400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 194 | 20240612 | 163300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20240612 | 163200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20240612 | 163100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20240612 | 163000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20240612 | 162900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20240612 | 162800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20240612 | 162700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20240612 | 162600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20240612 | 162500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20240612 | 162400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20240612 | 162300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 205 | 20240612 | 162200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 206 | 20240612 | 162100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 207 | 20240612 | 162000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 208 | 20240612 | 161900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 209 | 20240612 | 161800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 210 | 20240612 | 161700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 211 | 20240612 | 161600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 212 | 20240612 | 161500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 213 | 20240612 | 161400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 214 | 20240612 | 161300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 215 | 20240612 | 161200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 216 | 20240612 | 161100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 217 | 20240612 | 161000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 218 | 20240612 | 160900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 219 | 20240612 | 160800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 220 | 20240612 | 160700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 221 | 20240612 | 160600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 222 | 20240612 | 160500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 223 | 20240612 | 160400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 224 | 20240612 | 160300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 225 | 20240612 | 160200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 226 | 20240612 | 160100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 227 | 20240612 | 160000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 228 | 20240612 | 155900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 229 | 20240612 | 155800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 230 | 20240612 | 155700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 231 | 20240612 | 155600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 232 | 20240612 | 155500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 233 | 20240612 | 155400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 234 | 20240612 | 155300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 235 | 20240612 | 155200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 236 | 20240612 | 155100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 237 | 20240612 | 155000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 238 | 20240612 | 154900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 239 | 20240612 | 154800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 240 | 20240612 | 154700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 241 | 20240612 | 154600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 242 | 20240612 | 154500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 243 | 20240612 | 154400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 244 | 20240612 | 154300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 245 | 20240612 | 154200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 246 | 20240612 | 154100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 247 | 20240612 | 154000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 248 | 20240612 | 153900 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 249 | 20240612 | 153800 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 250 | 20240612 | 153700 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 251 | 20240612 | 153600 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 252 | 20240612 | 153500 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 253 | 20240612 | 153400 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 254 | 20240612 | 153300 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 255 | 20240612 | 153200 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 256 | 20240612 | 153100 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 257 | 20240612 | 153000 | 172520063200 | 187600 | 187600 | 187600 | 187600 | 30921 |
| 258 | 20240612 | 152900 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 259 | 20240612 | 152800 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 260 | 20240612 | 152700 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 261 | 20240612 | 152600 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 262 | 20240612 | 152500 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 263 | 20240612 | 152400 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 264 | 20240612 | 152300 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 265 | 20240612 | 152200 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 266 | 20240612 | 152100 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 267 | 20240612 | 152000 | 166719283600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 268 | 20240612 | 151900 | 166719283600 | 187900 | 187800 | 187900 | 187800 | 2809 |
| 269 | 20240612 | 151800 | 166191601200 | 187800 | 187900 | 187900 | 187800 | 1133 |
| 270 | 20240612 | 151700 | 165978801800 | 187800 | 187900 | 188000 | 187800 | 918 |
| 271 | 20240612 | 151600 | 165806330600 | 187800 | 188000 | 188000 | 187800 | 2186 |
| 272 | 20240612 | 151500 | 165395558500 | 188000 | 188000 | 188000 | 187800 | 2156 |
| 273 | 20240612 | 151400 | 164990356400 | 188000 | 187900 | 188100 | 187800 | 1950 |
| 274 | 20240612 | 151300 | 164623897000 | 187800 | 187900 | 188000 | 187800 | 2060 |
| 275 | 20240612 | 151200 | 164236797400 | 187900 | 187800 | 187900 | 187700 | 1730 |
| 276 | 20240612 | 151100 | 163911926200 | 187800 | 187800 | 187900 | 187700 | 1582 |
| 277 | 20240612 | 151000 | 163614866400 | 187800 | 187800 | 187900 | 187700 | 1707 |
| 278 | 20240612 | 150900 | 163294342900 | 187800 | 187800 | 187900 | 187700 | 1952 |
| 279 | 20240612 | 150800 | 162927747800 | 187800 | 188000 | 188000 | 187700 | 2634 |
| 280 | 20240612 | 150700 | 162432904500 | 188000 | 188000 | 188000 | 187900 | 947 |
| 281 | 20240612 | 150600 | 162254909000 | 188000 | 188000 | 188000 | 187800 | 1572 |
| 282 | 20240612 | 150500 | 161959472400 | 188000 | 187900 | 188000 | 187800 | 1601 |
| 283 | 20240612 | 150400 | 161658664800 | 187900 | 187900 | 188000 | 187800 | 1370 |
| 284 | 20240612 | 150300 | 161401258300 | 187800 | 188100 | 188100 | 187800 | 2083 |
| 285 | 20240612 | 150200 | 161009882000 | 188100 | 188100 | 188100 | 187900 | 3151 |
| 286 | 20240612 | 150100 | 160417468400 | 188100 | 188200 | 188200 | 188000 | 913 |
| 287 | 20240612 | 150000 | 160245715900 | 188300 | 188200 | 188300 | 188000 | 1627 |
| 288 | 20240612 | 145900 | 159939550800 | 188300 | 188400 | 188400 | 188200 | 1742 |
| 289 | 20240612 | 145800 | 159611502300 | 188300 | 188500 | 188800 | 188200 | 1790 |
| 290 | 20240612 | 145700 | 159274237700 | 188500 | 188100 | 188900 | 188100 | 2888 |
| 291 | 20240612 | 145600 | 158730293100 | 188100 | 188000 | 188100 | 187900 | 1588 |
| 292 | 20240612 | 145500 | 158431715600 | 188000 | 188000 | 188100 | 187800 | 2268 |
| 293 | 20240612 | 145400 | 158005453100 | 188000 | 187800 | 188000 | 187700 | 2318 |
| 294 | 20240612 | 145300 | 157570045100 | 187700 | 187700 | 187800 | 187600 | 1537 |
| 295 | 20240612 | 145200 | 157281491500 | 187600 | 187600 | 187900 | 187600 | 1755 |
| 296 | 20240612 | 145100 | 156952014200 | 187600 | 187700 | 187900 | 187600 | 2285 |
| 297 | 20240612 | 145000 | 156523209800 | 187700 | 187600 | 187700 | 187500 | 1882 |
| 298 | 20240612 | 144900 | 156170117000 | 187600 | 187500 | 187600 | 187400 | 1654 |
| 299 | 20240612 | 144800 | 155860010300 | 187500 | 187600 | 187600 | 187400 | 1956 |
| 300 | 20240612 | 144700 | 155493281100 | 187500 | 187600 | 187600 | 187400 | 1481 |
| 301 | 20240612 | 144600 | 155215608800 | 187500 | 187500 | 187600 | 187400 | 1554 |
| 302 | 20240612 | 144500 | 154924256300 | 187500 | 187500 | 187500 | 187400 | 1565 |
| 303 | 20240612 | 144400 | 154630929900 | 187400 | 187400 | 187500 | 187300 | 1554 |
| 304 | 20240612 | 144300 | 154339701700 | 187400 | 187300 | 187500 | 187300 | 2579 |
| 305 | 20240612 | 144200 | 153856448200 | 187400 | 187400 | 187400 | 187300 | 2026 |
| 306 | 20240612 | 144100 | 153476935500 | 187400 | 187400 | 187500 | 187300 | 1480 |
| 307 | 20240612 | 144000 | 153199609400 | 187400 | 187500 | 187600 | 187300 | 1839 |
| 308 | 20240612 | 143900 | 152854875800 | 187500 | 187300 | 187500 | 187300 | 2121 |
| 309 | 20240612 | 143800 | 152457495500 | 187400 | 187600 | 187600 | 187300 | 5778 |
| 310 | 20240612 | 143700 | 151374557400 | 187600 | 187700 | 187700 | 187500 | 1422 |
| 311 | 20240612 | 143600 | 151107824900 | 187600 | 187600 | 187700 | 187500 | 1817 |
| 312 | 20240612 | 143500 | 150766927400 | 187600 | 187600 | 187700 | 187500 | 1047 |
| 313 | 20240612 | 143400 | 150570543200 | 187600 | 187600 | 187700 | 187500 | 1902 |
| 314 | 20240612 | 143300 | 150213820100 | 187600 | 187600 | 187600 | 187500 | 1525 |
| 315 | 20240612 | 143200 | 149927827700 | 187600 | 187800 | 187900 | 187500 | 3141 |
| 316 | 20240612 | 143100 | 149338243200 | 187800 | 187800 | 187900 | 187700 | 1836 |
| 317 | 20240612 | 143000 | 148993482000 | 187700 | 187600 | 187800 | 187600 | 1388 |
| 318 | 20240612 | 142900 | 148732955200 | 187700 | 187600 | 187800 | 187500 | 1632 |
| 319 | 20240612 | 142800 | 148426757500 | 187600 | 187700 | 187800 | 187500 | 1744 |
| 320 | 20240612 | 142700 | 148099483500 | 187700 | 187500 | 187800 | 187400 | 1752 |
| 321 | 20240612 | 142600 | 147770927000 | 187400 | 187500 | 187600 | 187400 | 3522 |
| 322 | 20240612 | 142500 | 147110530900 | 187500 | 187500 | 187600 | 187500 | 1348 |
| 323 | 20240612 | 142400 | 146857690300 | 187600 | 187300 | 187900 | 187300 | 5128 |
| 324 | 20240612 | 142300 | 145896380600 | 187400 | 187900 | 187900 | 187300 | 22548 |
| 325 | 20240612 | 142200 | 141666728000 | 187900 | 188000 | 188000 | 187800 | 5115 |
| 326 | 20240612 | 142100 | 140705933800 | 187900 | 187900 | 188000 | 187900 | 2886 |
| 327 | 20240612 | 142000 | 140163516700 | 188000 | 188100 | 188100 | 187900 | 3370 |
| 328 | 20240612 | 141900 | 139529943600 | 188000 | 188200 | 188300 | 188000 | 2942 |
| 329 | 20240612 | 141800 | 138976657500 | 188100 | 188100 | 188200 | 188100 | 1707 |
| 330 | 20240612 | 141700 | 138655499300 | 188100 | 188300 | 188300 | 188100 | 2115 |
| 331 | 20240612 | 141600 | 138257469600 | 188200 | 188300 | 188300 | 188200 | 928 |
| 332 | 20240612 | 141500 | 138082798500 | 188300 | 188400 | 188500 | 188200 | 1018 |
| 333 | 20240612 | 141400 | 137891073000 | 188400 | 188300 | 188600 | 188200 | 2551 |
| 334 | 20240612 | 141300 | 137410493800 | 188300 | 188500 | 188500 | 188300 | 583 |
| 335 | 20240612 | 141200 | 137300668200 | 188400 | 188500 | 188600 | 188400 | 1260 |
| 336 | 20240612 | 141100 | 137063158000 | 188500 | 188600 | 188600 | 188400 | 2129 |
| 337 | 20240612 | 141000 | 136661858000 | 188600 | 188600 | 188600 | 188500 | 944 |
| 338 | 20240612 | 140900 | 136483871600 | 188500 | 188700 | 188800 | 188500 | 2759 |
| 339 | 20240612 | 140800 | 135963496600 | 188700 | 189000 | 189000 | 188600 | 2059 |
| 340 | 20240612 | 140700 | 135574848800 | 188900 | 189100 | 189100 | 188700 | 626 |
| 341 | 20240612 | 140600 | 135456611800 | 188700 | 188800 | 189000 | 188600 | 2270 |
| 342 | 20240612 | 140500 | 135028158800 | 188900 | 188800 | 188900 | 188700 | 1112 |
| 343 | 20240612 | 140400 | 134818227900 | 188700 | 188900 | 188900 | 188700 | 1157 |
| 344 | 20240612 | 140300 | 134599802400 | 188900 | 189000 | 189100 | 188800 | 1375 |
| 345 | 20240612 | 140200 | 134340095600 | 189000 | 188900 | 189100 | 188900 | 977 |
| 346 | 20240612 | 140100 | 134155458000 | 188900 | 188800 | 189000 | 188700 | 791 |
| 347 | 20240612 | 140000 | 134006062900 | 188800 | 188900 | 188900 | 188700 | 1335 |
| 348 | 20240612 | 135900 | 133753974200 | 188900 | 188800 | 189000 | 188700 | 1005 |
| 349 | 20240612 | 135800 | 133564203400 | 188800 | 188900 | 189100 | 188700 | 1611 |
| 350 | 20240612 | 135700 | 133259851900 | 188800 | 189000 | 189100 | 188800 | 1300 |
| 351 | 20240612 | 135600 | 133014197700 | 189100 | 189500 | 189500 | 188800 | 3746 |
| 352 | 20240612 | 135500 | 132305858200 | 189500 | 189600 | 189600 | 189300 | 1839 |
| 353 | 20240612 | 135400 | 131957534000 | 189500 | 189600 | 189700 | 189500 | 1568 |
| 354 | 20240612 | 135300 | 131660216100 | 189500 | 189700 | 189700 | 189500 | 1634 |
| 355 | 20240612 | 135200 | 131350487400 | 189700 | 189800 | 189900 | 189600 | 1811 |
| 356 | 20240612 | 135100 | 131006953700 | 189800 | 189900 | 190000 | 189800 | 1704 |
| 357 | 20240612 | 135000 | 130683352600 | 189900 | 189900 | 190100 | 189800 | 871 |
| 358 | 20240612 | 134900 | 130517922600 | 189900 | 190000 | 190000 | 189800 | 1075 |
| 359 | 20240612 | 134800 | 130313776200 | 190000 | 190000 | 190100 | 189900 | 620 |
| 360 | 20240612 | 134700 | 130195976700 | 190000 | 190000 | 190100 | 189800 | 1099 |
| 361 | 20240612 | 134600 | 129987217400 | 190000 | 190200 | 190200 | 189900 | 1359 |
| 362 | 20240612 | 134500 | 129728882000 | 190200 | 190000 | 190200 | 189900 | 1144 |
| 363 | 20240612 | 134400 | 129511381200 | 189900 | 189900 | 190100 | 189800 | 1529 |
| 364 | 20240612 | 134300 | 129220899800 | 189800 | 190100 | 190100 | 189800 | 1748 |
| 365 | 20240612 | 134200 | 128888896200 | 190100 | 190200 | 190200 | 190000 | 1054 |
| 366 | 20240612 | 134100 | 128688526700 | 190100 | 190200 | 190300 | 190100 | 925 |
| 367 | 20240612 | 134000 | 128512604500 | 190200 | 190200 | 190300 | 190100 | 1809 |
| 368 | 20240612 | 133900 | 128168502500 | 190100 | 190100 | 190300 | 190100 | 1625 |
| 369 | 20240612 | 133800 | 127859422900 | 190100 | 190300 | 190400 | 190000 | 1711 |
| 370 | 20240612 | 133700 | 127534064300 | 190300 | 190700 | 190700 | 190200 | 4176 |
| 371 | 20240612 | 133600 | 126739190300 | 190600 | 190500 | 190800 | 190400 | 1668 |
| 372 | 20240612 | 133500 | 126421221800 | 190400 | 190200 | 190800 | 190100 | 6519 |
| 373 | 20240612 | 133400 | 125179330500 | 190100 | 190200 | 190300 | 190000 | 2257 |
| 374 | 20240612 | 133300 | 124750145500 | 190300 | 189600 | 190400 | 189600 | 8540 |
| 375 | 20240612 | 133200 | 123127424200 | 189600 | 189700 | 189700 | 189400 | 1941 |
| 376 | 20240612 | 133100 | 122759480800 | 189700 | 189600 | 189800 | 189500 | 1909 |
| 377 | 20240612 | 133000 | 122397381900 | 189600 | 189500 | 189600 | 189300 | 1089 |
| 378 | 20240612 | 132900 | 122191088900 | 189500 | 189100 | 189700 | 189100 | 3323 |
| 379 | 20240612 | 132800 | 121561524300 | 189200 | 189200 | 189200 | 189000 | 1550 |
| 380 | 20240612 | 132700 | 121268431900 | 189100 | 188500 | 189100 | 188400 | 2194 |
| 381 | 20240612 | 132600 | 120854102100 | 188500 | 188500 | 188900 | 188500 | 2927 |
| 382 | 20240612 | 132500 | 120301816500 | 188500 | 188400 | 188700 | 188400 | 1383 |
| 383 | 20240612 | 132400 | 120041026600 | 188300 | 188300 | 188400 | 188100 | 1161 |
| 384 | 20240612 | 132300 | 119822501400 | 188300 | 188000 | 188400 | 187900 | 881 |
| 385 | 20240612 | 132200 | 119656704300 | 188000 | 187900 | 188000 | 187800 | 1373 |
| 386 | 20240612 | 132100 | 119398669200 | 187900 | 188000 | 188100 | 187900 | 1397 |
| 387 | 20240612 | 132000 | 119136133800 | 188000 | 188000 | 188100 | 187800 | 1885 |
| 388 | 20240612 | 131900 | 118781860800 | 188000 | 188000 | 188100 | 187800 | 1104 |
| 389 | 20240612 | 131800 | 118574418100 | 187900 | 187900 | 188000 | 187800 | 1701 |
| 390 | 20240612 | 131700 | 118254871900 | 187800 | 187900 | 188000 | 187800 | 2267 |
| 391 | 20240612 | 131600 | 117829058200 | 187900 | 187900 | 187900 | 187800 | 1615 |
| 392 | 20240612 | 131500 | 117525685800 | 187900 | 188100 | 188100 | 187900 | 1606 |
| 393 | 20240612 | 131400 | 117223852500 | 188000 | 188200 | 188300 | 187900 | 11501 |
| 394 | 20240612 | 131300 | 115061458600 | 188200 | 188300 | 188400 | 188200 | 1482 |
| 395 | 20240612 | 131200 | 114782495100 | 188300 | 188300 | 188400 | 188200 | 1435 |
| 396 | 20240612 | 131100 | 114512398300 | 188200 | 188400 | 188500 | 188200 | 1264 |
| 397 | 20240612 | 131000 | 114274378100 | 188300 | 188200 | 188400 | 188200 | 1231 |
| 398 | 20240612 | 130900 | 114042641600 | 188100 | 188300 | 188400 | 188100 | 1261 |
| 399 | 20240612 | 130800 | 113805296500 | 188300 | 188300 | 188400 | 188200 | 1181 |
| 400 | 20240612 | 130700 | 113582943900 | 188300 | 188300 | 188400 | 188200 | 2218 |
| 401 | 20240612 | 130600 | 113165425600 | 188300 | 188400 | 188500 | 188300 | 1648 |
| 402 | 20240612 | 130500 | 112854987600 | 188300 | 188300 | 188500 | 188300 | 1613 |
| 403 | 20240612 | 130400 | 112551171200 | 188400 | 188600 | 188600 | 188300 | 3397 |
| 404 | 20240612 | 130300 | 111911086300 | 188600 | 188600 | 188700 | 188500 | 979 |
| 405 | 20240612 | 130200 | 111726498000 | 188500 | 188600 | 188800 | 188500 | 3922 |
| 406 | 20240612 | 130100 | 110986782000 | 188600 | 188700 | 188800 | 188600 | 1104 |
| 407 | 20240612 | 130000 | 110778471400 | 188900 | 188700 | 188900 | 188700 | 827 |
| 408 | 20240612 | 125900 | 110622368100 | 188700 | 188700 | 188800 | 188700 | 1129 |
| 409 | 20240612 | 125800 | 110409304600 | 188800 | 189000 | 189100 | 188700 | 1637 |
| 410 | 20240612 | 125700 | 110100138600 | 189100 | 188800 | 189100 | 188700 | 771 |
| 411 | 20240612 | 125600 | 109954485200 | 188700 | 188800 | 188900 | 188700 | 525 |
| 412 | 20240612 | 125500 | 109855382600 | 188800 | 188600 | 188800 | 188600 | 1332 |
| 413 | 20240612 | 125400 | 109604031600 | 188600 | 188700 | 188900 | 188600 | 422 |
| 414 | 20240612 | 125300 | 109524414200 | 188700 | 188800 | 188900 | 188600 | 1248 |
| 415 | 20240612 | 125200 | 109288901600 | 188700 | 188800 | 188900 | 188700 | 1015 |
| 416 | 20240612 | 125100 | 109097327300 | 188900 | 188700 | 189000 | 188600 | 707 |
| 417 | 20240612 | 125000 | 108963879300 | 188700 | 189000 | 189000 | 188600 | 2493 |
| 418 | 20240612 | 124900 | 108493381400 | 189000 | 189000 | 189100 | 188900 | 654 |
| 419 | 20240612 | 124800 | 108369786200 | 189000 | 188900 | 189000 | 188800 | 441 |
| 420 | 20240612 | 124700 | 108286482300 | 188800 | 188800 | 189000 | 188800 | 1449 |
| 421 | 20240612 | 124600 | 108012830700 | 188800 | 188900 | 189000 | 188800 | 749 |
| 422 | 20240612 | 124500 | 107871356200 | 188900 | 188900 | 189000 | 188800 | 579 |
| 423 | 20240612 | 124400 | 107761998900 | 188800 | 189000 | 189000 | 188800 | 1304 |
| 424 | 20240612 | 124300 | 107515708800 | 188900 | 188900 | 189000 | 188900 | 836 |
| 425 | 20240612 | 124200 | 107357761200 | 189000 | 189000 | 189000 | 188900 | 411 |
| 426 | 20240612 | 124100 | 107280109300 | 189000 | 188900 | 189000 | 188800 | 1066 |
| 427 | 20240612 | 124000 | 107078714900 | 188900 | 189100 | 189200 | 188900 | 1126 |
| 428 | 20240612 | 123900 | 106865835400 | 189100 | 189200 | 189200 | 189000 | 564 |
| 429 | 20240612 | 123800 | 106759214100 | 189100 | 189300 | 189300 | 189000 | 536 |
| 430 | 20240612 | 123700 | 106657808700 | 189300 | 189100 | 189300 | 189000 | 713 |
| 431 | 20240612 | 123600 | 106522948600 | 189000 | 188900 | 189100 | 188900 | 1037 |
| 432 | 20240612 | 123500 | 106327018900 | 188900 | 189000 | 189000 | 188900 | 1161 |
| 433 | 20240612 | 123400 | 106107618300 | 188900 | 189000 | 189000 | 188800 | 619 |
| 434 | 20240612 | 123300 | 105990673700 | 188900 | 189000 | 189100 | 188800 | 1145 |
| 435 | 20240612 | 123200 | 105774405000 | 188900 | 188800 | 189000 | 188800 | 572 |
| 436 | 20240612 | 123100 | 105666378400 | 188900 | 188800 | 189000 | 188800 | 780 |
| 437 | 20240612 | 123000 | 105519046400 | 188900 | 189000 | 189100 | 188800 | 2269 |
| 438 | 20240612 | 122900 | 105090444700 | 188900 | 189000 | 189100 | 188900 | 834 |
| 439 | 20240612 | 122800 | 104932849600 | 188900 | 189000 | 189000 | 188900 | 629 |
| 440 | 20240612 | 122700 | 104813994800 | 189000 | 189000 | 189100 | 188900 | 908 |
| 441 | 20240612 | 122600 | 104642385200 | 189000 | 188900 | 189100 | 188900 | 486 |
| 442 | 20240612 | 122500 | 104550547600 | 188900 | 188900 | 189000 | 188800 | 971 |
| 443 | 20240612 | 122400 | 104367122300 | 188900 | 189100 | 189100 | 188900 | 767 |
| 444 | 20240612 | 122300 | 104222153700 | 189000 | 188900 | 189000 | 188900 | 697 |
| 445 | 20240612 | 122200 | 104090463400 | 189000 | 188900 | 189000 | 188900 | 940 |
| 446 | 20240612 | 122100 | 103912882300 | 188900 | 188900 | 189100 | 188800 | 506 |
| 447 | 20240612 | 122000 | 103817273000 | 188900 | 189000 | 189100 | 188800 | 524 |
| 448 | 20240612 | 121900 | 103718264900 | 188900 | 189000 | 189000 | 188800 | 1597 |
| 449 | 20240612 | 121800 | 103416592900 | 189000 | 188900 | 189000 | 188900 | 843 |
| 450 | 20240612 | 121700 | 103257292800 | 189000 | 189000 | 189200 | 188900 | 1569 |
| 451 | 20240612 | 121600 | 102960755200 | 189100 | 189200 | 189200 | 189000 | 1235 |
| 452 | 20240612 | 121500 | 102727204500 | 189100 | 189200 | 189300 | 189100 | 483 |
| 453 | 20240612 | 121400 | 102635846200 | 189100 | 189200 | 189200 | 189100 | 418 |
| 454 | 20240612 | 121300 | 102556790900 | 189200 | 189400 | 189400 | 189100 | 1582 |
| 455 | 20240612 | 121200 | 102257488000 | 189300 | 189400 | 189600 | 189300 | 719 |
| 456 | 20240612 | 121100 | 102121309800 | 189400 | 189200 | 189400 | 189100 | 770 |
| 457 | 20240612 | 121000 | 101975621300 | 189100 | 189300 | 189400 | 189100 | 1129 |
| 458 | 20240612 | 120900 | 101761923400 | 189400 | 189300 | 189400 | 189200 | 316 |
| 459 | 20240612 | 120800 | 101702099400 | 189200 | 189500 | 189500 | 189200 | 884 |
| 460 | 20240612 | 120700 | 101534763900 | 189500 | 189300 | 189600 | 189300 | 926 |
| 461 | 20240612 | 120600 | 101359338200 | 189400 | 189500 | 189500 | 189200 | 431 |
| 462 | 20240612 | 120500 | 101277759400 | 189200 | 189300 | 189600 | 189000 | 1445 |
| 463 | 20240612 | 120400 | 101004303300 | 189300 | 189700 | 189700 | 189300 | 1296 |
| 464 | 20240612 | 120300 | 100758608500 | 189600 | 189300 | 189700 | 189300 | 1984 |
| 465 | 20240612 | 120200 | 100382595100 | 189300 | 189200 | 189500 | 189200 | 1376 |
| 466 | 20240612 | 120100 | 100122097300 | 189300 | 189100 | 189400 | 189100 | 543 |
| 467 | 20240612 | 120000 | 100019357200 | 189200 | 189300 | 189300 | 189100 | 562 |
| 468 | 20240612 | 115900 | 99913041200 | 189300 | 189300 | 189300 | 189000 | 860 |
| 469 | 20240612 | 115800 | 99750419100 | 189200 | 189300 | 189300 | 189200 | 529 |
| 470 | 20240612 | 115700 | 99650306900 | 189300 | 189100 | 189300 | 189100 | 681 |
| 471 | 20240612 | 115600 | 99521460800 | 189200 | 189200 | 189300 | 189000 | 900 |
| 472 | 20240612 | 115500 | 99351214700 | 189100 | 188900 | 189200 | 188900 | 583 |
| 473 | 20240612 | 115400 | 99241020200 | 188900 | 189000 | 189000 | 188900 | 519 |
| 474 | 20240612 | 115300 | 99142956600 | 189000 | 189000 | 189200 | 188900 | 1438 |
| 475 | 20240612 | 115200 | 98871119600 | 189000 | 189000 | 189100 | 188900 | 465 |
| 476 | 20240612 | 115100 | 98783247400 | 188900 | 189000 | 189100 | 188900 | 892 |
| 477 | 20240612 | 115000 | 98614692300 | 189000 | 189000 | 189200 | 189000 | 417 |
| 478 | 20240612 | 114900 | 98535845000 | 189000 | 189100 | 189100 | 189000 | 354 |
| 479 | 20240612 | 114800 | 98468918700 | 189100 | 189200 | 189200 | 188900 | 700 |
| 480 | 20240612 | 114700 | 98336615400 | 189200 | 189000 | 189200 | 188900 | 404 |
| 481 | 20240612 | 114600 | 98260230200 | 188900 | 189000 | 189100 | 188900 | 464 |
| 482 | 20240612 | 114500 | 98172551300 | 189000 | 189100 | 189300 | 188900 | 762 |
| 483 | 20240612 | 114400 | 98028485000 | 189200 | 188900 | 189200 | 188900 | 780 |
| 484 | 20240612 | 114300 | 97881055100 | 189000 | 189000 | 189000 | 188900 | 458 |
| 485 | 20240612 | 114200 | 97794504600 | 189000 | 189000 | 189100 | 188900 | 814 |
| 486 | 20240612 | 114100 | 97640623300 | 189000 | 189000 | 189000 | 188900 | 654 |
| 487 | 20240612 | 114000 | 97517044900 | 188900 | 188900 | 189000 | 188900 | 474 |
| 488 | 20240612 | 113900 | 97427476400 | 188900 | 189100 | 189100 | 188900 | 1324 |
| 489 | 20240612 | 113800 | 97177320100 | 189200 | 188900 | 189200 | 188900 | 849 |
| 490 | 20240612 | 113700 | 97016864000 | 189000 | 189000 | 189100 | 188900 | 624 |
| 491 | 20240612 | 113600 | 96898933500 | 189000 | 189300 | 189400 | 189000 | 2274 |
| 492 | 20240612 | 113500 | 96468784800 | 189300 | 189200 | 189300 | 189100 | 358 |
| 493 | 20240612 | 113400 | 96401037300 | 189100 | 189300 | 189400 | 189100 | 1477 |
| 494 | 20240612 | 113300 | 96121502900 | 189300 | 189300 | 189400 | 189200 | 485 |
| 495 | 20240612 | 113200 | 96029684600 | 189300 | 189400 | 189400 | 189200 | 723 |
| 496 | 20240612 | 113100 | 95892811200 | 189400 | 189300 | 189400 | 189200 | 1082 |
| 497 | 20240612 | 113000 | 95687977400 | 189300 | 189100 | 189500 | 189100 | 970 |
| 498 | 20240612 | 112900 | 95504372300 | 189100 | 189100 | 189300 | 189000 | 1103 |
| 499 | 20240612 | 112800 | 95295713300 | 189200 | 189000 | 189200 | 188800 | 1056 |
| 500 | 20240612 | 112700 | 95096167400 | 189000 | 189200 | 189300 | 188900 | 1379 |
| 501 | 20240612 | 112600 | 94835474100 | 189200 | 189400 | 189400 | 189100 | 1806 |
| 502 | 20240612 | 112500 | 94493752500 | 189400 | 189400 | 189600 | 189300 | 1671 |
| 503 | 20240612 | 112400 | 94177176000 | 189300 | 189500 | 189700 | 189200 | 3580 |
| 504 | 20240612 | 112300 | 93498610600 | 189400 | 189100 | 189500 | 189000 | 2413 |
| 505 | 20240612 | 112200 | 93041906100 | 189200 | 189000 | 189200 | 188900 | 1880 |
| 506 | 20240612 | 112100 | 92686403300 | 189000 | 188700 | 189000 | 188700 | 2047 |
| 507 | 20240612 | 112000 | 92299808600 | 188800 | 188700 | 188800 | 188500 | 1189 |
| 508 | 20240612 | 111900 | 92075519900 | 188600 | 188600 | 188800 | 188500 | 1307 |
| 509 | 20240612 | 111800 | 91828950700 | 188600 | 188700 | 188700 | 188500 | 1213 |
| 510 | 20240612 | 111700 | 91600175700 | 188600 | 188400 | 188700 | 188400 | 1660 |
| 511 | 20240612 | 111600 | 91287197100 | 188500 | 188500 | 188500 | 188400 | 1422 |
| 512 | 20240612 | 111500 | 91019181900 | 188400 | 188300 | 188500 | 188300 | 627 |
| 513 | 20240612 | 111400 | 90901066700 | 188400 | 188400 | 188400 | 188200 | 1018 |
| 514 | 20240612 | 111300 | 90709348700 | 188400 | 188200 | 188400 | 188200 | 1461 |
| 515 | 20240612 | 111200 | 90434298600 | 188200 | 188200 | 188200 | 188100 | 1052 |
| 516 | 20240612 | 111100 | 90236366200 | 188200 | 188200 | 188200 | 188000 | 2032 |
| 517 | 20240612 | 111000 | 89854124400 | 188100 | 188000 | 188200 | 188000 | 715 |
| 518 | 20240612 | 110900 | 89719621300 | 188100 | 188000 | 188300 | 187900 | 1686 |
| 519 | 20240612 | 110800 | 89402539100 | 188000 | 188000 | 188300 | 187900 | 1902 |
| 520 | 20240612 | 110700 | 89044773200 | 188100 | 187900 | 188100 | 187800 | 749 |
| 521 | 20240612 | 110600 | 88903976300 | 187900 | 188200 | 188200 | 187800 | 5539 |
| 522 | 20240612 | 110500 | 87862513600 | 188200 | 188000 | 188300 | 188000 | 1294 |
| 523 | 20240612 | 110400 | 87619039000 | 188100 | 188000 | 188100 | 187900 | 2469 |
| 524 | 20240612 | 110300 | 87154886700 | 188000 | 188000 | 188100 | 187800 | 1110 |
| 525 | 20240612 | 110200 | 86946283500 | 188000 | 188000 | 188200 | 187800 | 1387 |
| 526 | 20240612 | 110100 | 86685647300 | 188000 | 187800 | 188200 | 187800 | 1442 |
| 527 | 20240612 | 110000 | 86414668300 | 187900 | 188000 | 188100 | 187700 | 8790 |
| 528 | 20240612 | 105900 | 84763661900 | 187900 | 188100 | 188100 | 187900 | 2574 |
| 529 | 20240612 | 105800 | 84279723000 | 188000 | 188100 | 188300 | 188000 | 945 |
| 530 | 20240612 | 105700 | 84101994200 | 188100 | 188200 | 188400 | 188000 | 1940 |
| 531 | 20240612 | 105600 | 83736958500 | 188200 | 188100 | 188300 | 188000 | 1414 |
| 532 | 20240612 | 105500 | 83470917600 | 188100 | 187900 | 188100 | 187900 | 1435 |
| 533 | 20240612 | 105400 | 83201191600 | 187900 | 188200 | 188200 | 187800 | 7761 |
| 534 | 20240612 | 105300 | 81742439200 | 188200 | 188200 | 188300 | 188100 | 1766 |
| 535 | 20240612 | 105200 | 81410176400 | 188100 | 188100 | 188200 | 187900 | 2220 |
| 536 | 20240612 | 105100 | 80992853400 | 188100 | 188300 | 188400 | 188000 | 2866 |
| 537 | 20240612 | 105000 | 80453681600 | 188300 | 188100 | 188900 | 188100 | 2362 |
| 538 | 20240612 | 104900 | 80008927300 | 188200 | 188000 | 188200 | 187900 | 3024 |
| 539 | 20240612 | 104800 | 79440548600 | 188000 | 188000 | 188000 | 187900 | 2430 |
| 540 | 20240612 | 104700 | 78983898700 | 188000 | 188200 | 188200 | 187900 | 4543 |
| 541 | 20240612 | 104600 | 78129700700 | 188100 | 188000 | 188200 | 188000 | 1648 |
| 542 | 20240612 | 104500 | 77819765800 | 188100 | 188000 | 188100 | 187900 | 2376 |
| 543 | 20240612 | 104400 | 77372980200 | 188000 | 188200 | 188200 | 187800 | 14909 |
| 544 | 20240612 | 104300 | 74569812100 | 188300 | 188300 | 188400 | 188200 | 1384 |
| 545 | 20240612 | 104200 | 74309196400 | 188300 | 188300 | 188400 | 188200 | 4274 |
| 546 | 20240612 | 104100 | 73504647100 | 188300 | 188700 | 188700 | 188200 | 4499 |
| 547 | 20240612 | 104000 | 72657590100 | 188700 | 188600 | 188700 | 188300 | 3961 |
| 548 | 20240612 | 103900 | 71911023400 | 188700 | 188900 | 189000 | 188600 | 3197 |
| 549 | 20240612 | 103800 | 71307326800 | 188900 | 188900 | 189000 | 188800 | 1407 |
| 550 | 20240612 | 103700 | 71041543300 | 188800 | 188800 | 189000 | 188700 | 3220 |
| 551 | 20240612 | 103600 | 70433331600 | 188800 | 188700 | 188800 | 188300 | 3028 |
| 552 | 20240612 | 103500 | 69862311900 | 188500 | 188500 | 188700 | 188300 | 2878 |
| 553 | 20240612 | 103400 | 69319939800 | 188500 | 188700 | 189000 | 188400 | 7945 |
| 554 | 20240612 | 103300 | 67821004700 | 188700 | 189400 | 189400 | 188700 | 19781 |
| 555 | 20240612 | 103200 | 64081322700 | 189300 | 189300 | 189500 | 189300 | 1523 |
| 556 | 20240612 | 103100 | 63792863500 | 189400 | 189500 | 189500 | 189300 | 2241 |
| 557 | 20240612 | 103000 | 63368400000 | 189400 | 189300 | 189500 | 189200 | 1443 |
| 558 | 20240612 | 102900 | 63095196900 | 189300 | 189400 | 189500 | 189200 | 1327 |
| 559 | 20240612 | 102800 | 62843940900 | 189400 | 189200 | 189400 | 189200 | 1553 |
| 560 | 20240612 | 102700 | 62549999700 | 189200 | 189200 | 189300 | 189200 | 1080 |
| 561 | 20240612 | 102600 | 62345600100 | 189200 | 189300 | 189300 | 189200 | 1855 |
| 562 | 20240612 | 102500 | 61994523600 | 189300 | 189300 | 189400 | 189100 | 3478 |
| 563 | 20240612 | 102400 | 61336336600 | 189300 | 189400 | 189400 | 189200 | 2931 |
| 564 | 20240612 | 102300 | 60781478600 | 189400 | 189300 | 189600 | 189300 | 3533 |
| 565 | 20240612 | 102200 | 60112289500 | 189300 | 189500 | 189500 | 189200 | 4058 |
| 566 | 20240612 | 102100 | 59343998900 | 189500 | 189500 | 189600 | 189400 | 1847 |
| 567 | 20240612 | 102000 | 58993988300 | 189500 | 189500 | 189600 | 189400 | 1414 |
| 568 | 20240612 | 101900 | 58726022800 | 189500 | 189500 | 189600 | 189400 | 4164 |
| 569 | 20240612 | 101800 | 57937027600 | 189600 | 189800 | 189800 | 189500 | 4536 |
| 570 | 20240612 | 101700 | 57076911000 | 189700 | 190000 | 190100 | 189700 | 4323 |
| 571 | 20240612 | 101600 | 56256284400 | 190000 | 190000 | 190100 | 189900 | 2335 |
| 572 | 20240612 | 101500 | 55812694500 | 190000 | 189900 | 190100 | 189900 | 972 |
| 573 | 20240612 | 101400 | 55628029900 | 189900 | 190000 | 190200 | 189900 | 2706 |
| 574 | 20240612 | 101300 | 55113812500 | 190100 | 190100 | 190200 | 190000 | 1667 |
| 575 | 20240612 | 101200 | 54796966000 | 190100 | 190000 | 190100 | 189900 | 2451 |
| 576 | 20240612 | 101100 | 54331279300 | 190000 | 190000 | 190000 | 189900 | 1486 |
| 577 | 20240612 | 101000 | 54048984200 | 190000 | 189800 | 190000 | 189800 | 1060 |
| 578 | 20240612 | 100900 | 53847692000 | 189900 | 189900 | 190000 | 189800 | 2889 |
| 579 | 20240612 | 100800 | 53299148300 | 189900 | 190200 | 190300 | 189800 | 14855 |
| 580 | 20240612 | 100700 | 50476297900 | 190200 | 190200 | 190400 | 190200 | 1816 |
| 581 | 20240612 | 100600 | 50130771600 | 190200 | 190400 | 190400 | 190200 | 1240 |
| 582 | 20240612 | 100500 | 49894799200 | 190300 | 190400 | 190500 | 190300 | 926 |
| 583 | 20240612 | 100400 | 49718522000 | 190500 | 190400 | 190500 | 190300 | 2041 |
| 584 | 20240612 | 100300 | 49330001400 | 190300 | 190600 | 190600 | 190300 | 1560 |
| 585 | 20240612 | 100200 | 49033023500 | 190600 | 190400 | 190600 | 190300 | 3232 |
| 586 | 20240612 | 100100 | 48417841200 | 190400 | 190800 | 190800 | 190300 | 7033 |
| 587 | 20240612 | 100000 | 47077839000 | 190700 | 190800 | 190800 | 190700 | 967 |
| 588 | 20240612 | 095900 | 46893380200 | 190700 | 190700 | 190800 | 190600 | 3326 |
| 589 | 20240612 | 095800 | 46259250600 | 190600 | 190700 | 190800 | 190600 | 2451 |
| 590 | 20240612 | 095700 | 45791878000 | 190700 | 190800 | 190900 | 190700 | 3079 |
| 591 | 20240612 | 095600 | 45204506300 | 190900 | 191100 | 191200 | 190800 | 5446 |
| 592 | 20240612 | 095500 | 44164680400 | 191200 | 191200 | 191200 | 191100 | 882 |
| 593 | 20240612 | 095400 | 43996075300 | 191100 | 191200 | 191300 | 191100 | 1052 |
| 594 | 20240612 | 095300 | 43794966900 | 191200 | 191300 | 191400 | 191100 | 789 |
| 595 | 20240612 | 095200 | 43644088000 | 191300 | 191500 | 191500 | 191000 | 3794 |
| 596 | 20240612 | 095100 | 42918812300 | 191400 | 191600 | 191600 | 191400 | 622 |
| 597 | 20240612 | 095000 | 42799697700 | 191500 | 191300 | 191600 | 191300 | 1319 |
| 598 | 20240612 | 094900 | 42547143500 | 191300 | 191600 | 191600 | 191200 | 2126 |
| 599 | 20240612 | 094800 | 42140163100 | 191700 | 191600 | 191800 | 191400 | 2459 |
| 600 | 20240612 | 094700 | 41668957600 | 191400 | 191400 | 191600 | 191400 | 2370 |
| 601 | 20240612 | 094600 | 41215238300 | 191500 | 191200 | 191500 | 191100 | 1265 |
| 602 | 20240612 | 094500 | 40973291200 | 191000 | 190800 | 191200 | 190800 | 2511 |
| 603 | 20240612 | 094400 | 40493822300 | 190800 | 190900 | 190900 | 190700 | 3472 |
| 604 | 20240612 | 094300 | 39831318000 | 190900 | 191200 | 191200 | 190800 | 7994 |
| 605 | 20240612 | 094200 | 38304279400 | 191200 | 191400 | 191400 | 191100 | 4922 |
| 606 | 20240612 | 094100 | 37363014300 | 191400 | 191400 | 191500 | 191300 | 2404 |
| 607 | 20240612 | 094000 | 36902870900 | 191500 | 191400 | 191500 | 191400 | 1091 |
| 608 | 20240612 | 093900 | 36693997000 | 191500 | 191400 | 191500 | 191300 | 2906 |
| 609 | 20240612 | 093800 | 36137690700 | 191500 | 191500 | 191500 | 191400 | 2081 |
| 610 | 20240612 | 093700 | 35739285400 | 191500 | 191700 | 191700 | 191400 | 12274 |
| 611 | 20240612 | 093600 | 33388693900 | 191600 | 191700 | 191800 | 191600 | 1499 |
| 612 | 20240612 | 093500 | 33101413600 | 191600 | 191700 | 191800 | 191600 | 1029 |
| 613 | 20240612 | 093400 | 32904149900 | 191700 | 191700 | 191800 | 191600 | 1525 |
| 614 | 20240612 | 093300 | 32611755100 | 191700 | 191800 | 191800 | 191600 | 2437 |
| 615 | 20240612 | 093200 | 32144680800 | 191800 | 191800 | 191900 | 191700 | 2334 |
| 616 | 20240612 | 093100 | 31697211900 | 191700 | 192000 | 192000 | 191700 | 4092 |
| 617 | 20240612 | 093000 | 30912089700 | 192000 | 192000 | 192100 | 191900 | 1948 |
| 618 | 20240612 | 092900 | 30538141600 | 192000 | 191900 | 192000 | 191800 | 1901 |
| 619 | 20240612 | 092800 | 30173324000 | 191900 | 191900 | 192000 | 191800 | 828 |
| 620 | 20240612 | 092700 | 30014434000 | 191900 | 191800 | 192100 | 191700 | 3201 |
| 621 | 20240612 | 092600 | 29400419500 | 191800 | 192000 | 192100 | 191700 | 5321 |
| 622 | 20240612 | 092500 | 28379362400 | 192000 | 192400 | 192400 | 191900 | 3413 |
| 623 | 20240612 | 092400 | 27723659100 | 192400 | 192300 | 192400 | 192200 | 1304 |
| 624 | 20240612 | 092300 | 27472882400 | 192300 | 192000 | 192400 | 192000 | 1541 |
| 625 | 20240612 | 092200 | 27176675800 | 192100 | 192200 | 192200 | 192000 | 820 |
| 626 | 20240612 | 092100 | 27019201600 | 192200 | 191900 | 192200 | 191800 | 3281 |
| 627 | 20240612 | 092000 | 26389589800 | 191900 | 192300 | 192400 | 191900 | 9977 |
| 628 | 20240612 | 091900 | 24473198700 | 192400 | 192300 | 192400 | 192200 | 2014 |
| 629 | 20240612 | 091800 | 24085874000 | 192300 | 192100 | 192300 | 192000 | 2664 |
| 630 | 20240612 | 091700 | 23573985200 | 192100 | 192700 | 192700 | 192000 | 8401 |
| 631 | 20240612 | 091600 | 21958011100 | 192600 | 192800 | 192900 | 192600 | 3070 |
| 632 | 20240612 | 091500 | 21366381700 | 192800 | 193000 | 193000 | 192700 | 3919 |
| 633 | 20240612 | 091400 | 20610526200 | 193000 | 193000 | 193100 | 192900 | 3359 |
| 634 | 20240612 | 091300 | 19962178600 | 193000 | 193100 | 193200 | 193000 | 2636 |
| 635 | 20240612 | 091200 | 19453263000 | 193000 | 193100 | 193200 | 192900 | 2525 |
| 636 | 20240612 | 091100 | 18965861000 | 193000 | 192900 | 193100 | 192900 | 1754 |
| 637 | 20240612 | 091000 | 18627350300 | 193000 | 192700 | 193000 | 192700 | 4279 |
| 638 | 20240612 | 090900 | 17802436400 | 192700 | 192800 | 192900 | 192600 | 7340 |
| 639 | 20240612 | 090800 | 16388044600 | 192800 | 193300 | 193500 | 192800 | 11610 |
| 640 | 20240612 | 090700 | 14146507800 | 193400 | 194400 | 194400 | 193300 | 9931 |
| 641 | 20240612 | 090600 | 12222952200 | 194400 | 194100 | 194500 | 194100 | 2680 |
| 642 | 20240612 | 090500 | 11702070000 | 194200 | 194900 | 194900 | 194000 | 7505 |
| 643 | 20240612 | 090400 | 10243720600 | 194900 | 194400 | 195000 | 194400 | 7021 |
| 644 | 20240612 | 090300 | 8876481300 | 194400 | 193600 | 194600 | 193500 | 5386 |
| 645 | 20240612 | 090200 | 7830548000 | 193600 | 193600 | 194200 | 193200 | 7351 |
| 646 | 20240612 | 090100 | 6407500900 | 193300 | 194100 | 194400 | 192800 | 9553 |
| 647 | 20240612 | 090000 | 4559025300 | 194200 | 194900 | 195000 | 193300 | 23420 |