38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 3 | 20240613 | 194400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240613 | 194300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240613 | 194200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240613 | 194100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240613 | 194000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240613 | 193900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240613 | 193800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240613 | 193700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240613 | 193600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240613 | 193500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240613 | 193400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240613 | 193300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240613 | 193200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240613 | 193100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240613 | 193000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240613 | 192900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240613 | 192800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240613 | 192700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240613 | 192600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240613 | 192500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240613 | 192400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240613 | 192300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240613 | 192200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240613 | 192100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240613 | 192000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240613 | 191900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240613 | 191800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240613 | 191700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240613 | 191600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240613 | 191500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 33 | 20240613 | 191400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240613 | 191300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240613 | 191200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240613 | 191100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240613 | 191000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240613 | 190900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240613 | 190800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240613 | 190700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240613 | 190600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240613 | 190500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240613 | 190400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240613 | 190300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240613 | 190200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240613 | 190100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240613 | 190000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240613 | 185900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240613 | 185800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240613 | 185700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240613 | 185600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240613 | 185500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240613 | 185400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240613 | 185300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240613 | 185200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240613 | 185100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240613 | 185000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240613 | 184900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240613 | 184800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240613 | 184700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240613 | 184600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240613 | 184500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 63 | 20240613 | 184400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240613 | 184300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240613 | 184200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240613 | 184100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240613 | 184000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240613 | 183900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240613 | 183800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240613 | 183700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240613 | 183600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240613 | 183500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240613 | 183400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240613 | 183300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240613 | 183200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240613 | 183100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240613 | 183000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240613 | 182900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240613 | 182800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240613 | 182700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240613 | 182600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240613 | 182500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240613 | 182400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240613 | 182300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240613 | 182200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240613 | 182100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240613 | 182000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240613 | 181900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240613 | 181800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240613 | 181700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240613 | 181600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240613 | 181500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 93 | 20240613 | 181400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240613 | 181300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240613 | 181200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240613 | 181100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240613 | 181000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240613 | 180900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240613 | 180800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240613 | 180700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240613 | 180600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240613 | 180500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240613 | 180400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240613 | 180300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240613 | 180200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240613 | 180100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240613 | 180000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240613 | 175900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240613 | 175800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240613 | 175700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240613 | 175600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240613 | 175500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240613 | 175400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240613 | 175300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240613 | 175200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240613 | 175100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240613 | 175000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240613 | 174900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240613 | 174800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240613 | 174700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240613 | 174600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240613 | 174500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 123 | 20240613 | 174400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240613 | 174300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240613 | 174200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240613 | 174100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240613 | 174000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240613 | 173900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240613 | 173800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240613 | 173700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240613 | 173600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240613 | 173500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240613 | 173400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240613 | 173300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240613 | 173200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240613 | 173100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240613 | 173000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240613 | 172900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240613 | 172800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240613 | 172700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240613 | 172600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240613 | 172500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240613 | 172400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240613 | 172300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240613 | 172200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240613 | 172100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240613 | 172000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240613 | 171900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240613 | 171800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240613 | 171700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240613 | 171600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240613 | 171500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 153 | 20240613 | 171400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240613 | 171300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240613 | 171200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240613 | 171100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240613 | 171000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240613 | 170900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240613 | 170800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240613 | 170700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240613 | 170600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240613 | 170500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240613 | 170400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240613 | 170300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240613 | 170200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240613 | 170100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240613 | 170000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240613 | 165900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240613 | 165800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240613 | 165700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240613 | 165600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240613 | 165500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240613 | 165400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240613 | 165300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240613 | 165200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240613 | 165100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240613 | 165000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240613 | 164900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240613 | 164800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240613 | 164700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240613 | 164600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240613 | 164500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 183 | 20240613 | 164400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240613 | 164300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240613 | 164200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240613 | 164100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240613 | 164000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240613 | 163900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240613 | 163800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240613 | 163700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240613 | 163600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240613 | 163500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240613 | 163400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240613 | 163300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240613 | 163200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240613 | 163100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240613 | 163000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240613 | 162900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240613 | 162800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240613 | 162700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240613 | 162600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240613 | 162500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240613 | 162400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240613 | 162300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240613 | 162200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240613 | 162100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240613 | 162000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240613 | 161900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240613 | 161800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240613 | 161700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240613 | 161600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240613 | 161500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 213 | 20240613 | 161400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240613 | 161300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240613 | 161200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240613 | 161100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240613 | 161000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240613 | 160900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240613 | 160800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240613 | 160700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20240613 | 160600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20240613 | 160500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20240613 | 160400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20240613 | 160300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 225 | 20240613 | 160200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 226 | 20240613 | 160100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 227 | 20240613 | 160000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 228 | 20240613 | 155900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 229 | 20240613 | 155800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 230 | 20240613 | 155700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 231 | 20240613 | 155600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 232 | 20240613 | 155500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 233 | 20240613 | 155400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 234 | 20240613 | 155300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 235 | 20240613 | 155200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 236 | 20240613 | 155100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 237 | 20240613 | 155000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 238 | 20240613 | 154900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 239 | 20240613 | 154800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 240 | 20240613 | 154700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 241 | 20240613 | 154600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 242 | 20240613 | 154500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 243 | 20240613 | 154400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 244 | 20240613 | 154300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 245 | 20240613 | 154200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 246 | 20240613 | 154100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 247 | 20240613 | 154000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 248 | 20240613 | 153900 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 249 | 20240613 | 153800 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 250 | 20240613 | 153700 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 251 | 20240613 | 153600 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 252 | 20240613 | 153500 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 253 | 20240613 | 153400 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 254 | 20240613 | 153300 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 255 | 20240613 | 153200 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 256 | 20240613 | 153100 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 257 | 20240613 | 153000 | 266771908000 | 182600 | 182600 | 182600 | 182600 | 498827 |
| 258 | 20240613 | 152900 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 259 | 20240613 | 152800 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 260 | 20240613 | 152700 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 261 | 20240613 | 152600 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 262 | 20240613 | 152500 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 263 | 20240613 | 152400 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 264 | 20240613 | 152300 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 265 | 20240613 | 152200 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 266 | 20240613 | 152100 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 267 | 20240613 | 152000 | 175686097800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 268 | 20240613 | 151900 | 175686097800 | 182900 | 182900 | 183100 | 182700 | 6059 |
| 269 | 20240613 | 151800 | 174578091200 | 182900 | 182700 | 182900 | 182700 | 7115 |
| 270 | 20240613 | 151700 | 173277814900 | 182800 | 182900 | 182900 | 182700 | 8218 |
| 271 | 20240613 | 151600 | 171775607400 | 182800 | 183100 | 183100 | 182800 | 11891 |
| 272 | 20240613 | 151500 | 169600080300 | 183100 | 183200 | 183300 | 183000 | 9811 |
| 273 | 20240613 | 151400 | 167803811500 | 183200 | 183100 | 183400 | 183000 | 8886 |
| 274 | 20240613 | 151300 | 166176688000 | 183100 | 183100 | 183200 | 183000 | 6017 |
| 275 | 20240613 | 151200 | 165074880700 | 183200 | 183000 | 183300 | 183000 | 4710 |
| 276 | 20240613 | 151100 | 164212251700 | 183000 | 183100 | 183100 | 183000 | 5748 |
| 277 | 20240613 | 151000 | 163160088500 | 183100 | 183000 | 183100 | 183000 | 4103 |
| 278 | 20240613 | 150900 | 162408954500 | 183100 | 183100 | 183200 | 183000 | 3742 |
| 279 | 20240613 | 150800 | 161723961400 | 183200 | 183000 | 183200 | 183000 | 4378 |
| 280 | 20240613 | 150700 | 160922408600 | 183100 | 183200 | 183200 | 183000 | 5445 |
| 281 | 20240613 | 150600 | 159925606200 | 183100 | 183300 | 183300 | 183100 | 3145 |
| 282 | 20240613 | 150500 | 159349429700 | 183300 | 183100 | 183400 | 183100 | 3462 |
| 283 | 20240613 | 150400 | 158715023300 | 183100 | 183200 | 183200 | 183100 | 3518 |
| 284 | 20240613 | 150300 | 158070752900 | 183100 | 183100 | 183200 | 183100 | 2993 |
| 285 | 20240613 | 150200 | 157522653400 | 183200 | 183200 | 183200 | 183100 | 3234 |
| 286 | 20240613 | 150100 | 156930351400 | 183300 | 183300 | 183300 | 183200 | 2120 |
| 287 | 20240613 | 150000 | 156541915200 | 183300 | 183200 | 183400 | 183200 | 2343 |
| 288 | 20240613 | 145900 | 156112572200 | 183200 | 183100 | 183300 | 183100 | 2961 |
| 289 | 20240613 | 145800 | 155570134300 | 183100 | 183000 | 183200 | 183000 | 4034 |
| 290 | 20240613 | 145700 | 154831507200 | 183000 | 183200 | 183200 | 183000 | 6258 |
| 291 | 20240613 | 145600 | 153685731700 | 183200 | 183100 | 183200 | 183100 | 4311 |
| 292 | 20240613 | 145500 | 152896306100 | 183100 | 183200 | 183300 | 183100 | 4577 |
| 293 | 20240613 | 145400 | 152057840000 | 183200 | 183200 | 183400 | 183200 | 2113 |
| 294 | 20240613 | 145300 | 151670563900 | 183300 | 183300 | 183400 | 183200 | 2868 |
| 295 | 20240613 | 145200 | 151144946200 | 183300 | 183400 | 183500 | 183300 | 2546 |
| 296 | 20240613 | 145100 | 150678139000 | 183300 | 183300 | 183500 | 183300 | 2001 |
| 297 | 20240613 | 145000 | 150311234500 | 183300 | 183300 | 183500 | 183300 | 3054 |
| 298 | 20240613 | 144900 | 149751206000 | 183300 | 183200 | 183400 | 183200 | 4120 |
| 299 | 20240613 | 144800 | 148996145300 | 183200 | 183300 | 183400 | 183200 | 3756 |
| 300 | 20240613 | 144700 | 148307730800 | 183400 | 183500 | 183600 | 183300 | 3951 |
| 301 | 20240613 | 144600 | 147582868100 | 183400 | 183400 | 183600 | 183300 | 2096 |
| 302 | 20240613 | 144500 | 147198380800 | 183400 | 183600 | 183700 | 183300 | 3012 |
| 303 | 20240613 | 144400 | 146645610400 | 183600 | 183400 | 183700 | 183400 | 1722 |
| 304 | 20240613 | 144300 | 146329520300 | 183400 | 183300 | 183500 | 183200 | 3187 |
| 305 | 20240613 | 144200 | 145745262700 | 183400 | 183400 | 183400 | 183200 | 2801 |
| 306 | 20240613 | 144100 | 145231968700 | 183300 | 183300 | 183400 | 183100 | 1758 |
| 307 | 20240613 | 144000 | 144909846200 | 183300 | 183100 | 183400 | 183100 | 4855 |
| 308 | 20240613 | 143900 | 144020685200 | 183100 | 183200 | 183200 | 183100 | 4632 |
| 309 | 20240613 | 143800 | 143172472600 | 183200 | 183300 | 183500 | 183200 | 5762 |
| 310 | 20240613 | 143700 | 142116560900 | 183300 | 183600 | 183700 | 183200 | 9645 |
| 311 | 20240613 | 143600 | 140348532900 | 183700 | 183500 | 183700 | 183400 | 3208 |
| 312 | 20240613 | 143500 | 139759715700 | 183500 | 183300 | 183500 | 183300 | 2808 |
| 313 | 20240613 | 143400 | 139244779500 | 183400 | 183400 | 183500 | 183200 | 6294 |
| 314 | 20240613 | 143300 | 138090824400 | 183400 | 183400 | 183500 | 183300 | 2890 |
| 315 | 20240613 | 143200 | 137560894200 | 183400 | 183400 | 183500 | 183300 | 3261 |
| 316 | 20240613 | 143100 | 136962856300 | 183500 | 183500 | 183600 | 183400 | 3951 |
| 317 | 20240613 | 143000 | 136238004600 | 183600 | 183700 | 183800 | 183500 | 5418 |
| 318 | 20240613 | 142900 | 135242912600 | 183700 | 183700 | 183800 | 183700 | 1995 |
| 319 | 20240613 | 142800 | 134876407300 | 183700 | 183800 | 183900 | 183700 | 1614 |
| 320 | 20240613 | 142700 | 134579816400 | 183800 | 183600 | 183900 | 183600 | 2791 |
| 321 | 20240613 | 142600 | 134067090500 | 183700 | 183500 | 183700 | 183500 | 2988 |
| 322 | 20240613 | 142500 | 133518537300 | 183400 | 183400 | 183600 | 183400 | 2134 |
| 323 | 20240613 | 142400 | 133127048800 | 183400 | 183600 | 183700 | 183400 | 6782 |
| 324 | 20240613 | 142300 | 131882461000 | 183600 | 183700 | 183700 | 183600 | 2619 |
| 325 | 20240613 | 142200 | 131401537700 | 183700 | 183600 | 183800 | 183600 | 2968 |
| 326 | 20240613 | 142100 | 130856542000 | 183600 | 183900 | 184000 | 183600 | 3659 |
| 327 | 20240613 | 142000 | 130184188800 | 183900 | 184000 | 184000 | 183700 | 3721 |
| 328 | 20240613 | 141900 | 129500195200 | 184000 | 183800 | 184100 | 183800 | 3060 |
| 329 | 20240613 | 141800 | 128937176700 | 184100 | 184000 | 184100 | 183700 | 13368 |
| 330 | 20240613 | 141700 | 126478638200 | 184100 | 184100 | 184100 | 184000 | 8403 |
| 331 | 20240613 | 141600 | 124932020000 | 184100 | 184200 | 184200 | 184100 | 2132 |
| 332 | 20240613 | 141500 | 124539487900 | 184100 | 184200 | 184200 | 184100 | 1876 |
| 333 | 20240613 | 141400 | 124194064100 | 184100 | 184300 | 184300 | 184100 | 2615 |
| 334 | 20240613 | 141300 | 123712391900 | 184300 | 184200 | 184300 | 184200 | 1915 |
| 335 | 20240613 | 141200 | 123359589400 | 184300 | 184200 | 184300 | 184200 | 1913 |
| 336 | 20240613 | 141100 | 123007175100 | 184200 | 184300 | 184400 | 184200 | 4876 |
| 337 | 20240613 | 141000 | 122108616500 | 184300 | 184400 | 184600 | 184300 | 3164 |
| 338 | 20240613 | 140900 | 121525082500 | 184500 | 184400 | 184500 | 184400 | 1454 |
| 339 | 20240613 | 140800 | 121256930800 | 184400 | 184600 | 184600 | 184400 | 2107 |
| 340 | 20240613 | 140700 | 120868266600 | 184500 | 184600 | 184600 | 184500 | 1048 |
| 341 | 20240613 | 140600 | 120674897500 | 184500 | 184400 | 184600 | 184400 | 2063 |
| 342 | 20240613 | 140500 | 120294307100 | 184400 | 184600 | 184700 | 184400 | 1951 |
| 343 | 20240613 | 140400 | 119934265400 | 184700 | 184700 | 184900 | 184600 | 1596 |
| 344 | 20240613 | 140300 | 119639433600 | 184800 | 184800 | 184900 | 184700 | 976 |
| 345 | 20240613 | 140200 | 119459092400 | 184800 | 184500 | 184900 | 184500 | 3695 |
| 346 | 20240613 | 140100 | 118776817200 | 184500 | 184400 | 184500 | 184400 | 723 |
| 347 | 20240613 | 140000 | 118643472400 | 184400 | 184400 | 184500 | 184300 | 1708 |
| 348 | 20240613 | 135900 | 118328509700 | 184400 | 184400 | 184500 | 184400 | 1525 |
| 349 | 20240613 | 135800 | 118047284000 | 184400 | 184400 | 184500 | 184300 | 1572 |
| 350 | 20240613 | 135700 | 117757409000 | 184500 | 184400 | 184500 | 184300 | 1948 |
| 351 | 20240613 | 135600 | 117398164700 | 184300 | 184400 | 184500 | 184300 | 2021 |
| 352 | 20240613 | 135500 | 117025546800 | 184400 | 184400 | 184500 | 184300 | 1971 |
| 353 | 20240613 | 135400 | 116662067600 | 184400 | 184500 | 184600 | 184300 | 6770 |
| 354 | 20240613 | 135300 | 115413150300 | 184600 | 184600 | 184700 | 184500 | 2186 |
| 355 | 20240613 | 135200 | 115009669500 | 184600 | 184600 | 184700 | 184600 | 1884 |
| 356 | 20240613 | 135100 | 114661868500 | 184700 | 184600 | 184700 | 184600 | 1492 |
| 357 | 20240613 | 135000 | 114386419100 | 184600 | 184700 | 184700 | 184600 | 1541 |
| 358 | 20240613 | 134900 | 114101884800 | 184700 | 184600 | 184800 | 184600 | 1613 |
| 359 | 20240613 | 134800 | 113804054000 | 184600 | 184600 | 184900 | 184600 | 2013 |
| 360 | 20240613 | 134700 | 113432219100 | 184600 | 184500 | 184800 | 184500 | 2206 |
| 361 | 20240613 | 134600 | 113024936400 | 184600 | 184700 | 184700 | 184500 | 3150 |
| 362 | 20240613 | 134500 | 112443494400 | 184700 | 184700 | 184900 | 184600 | 3906 |
| 363 | 20240613 | 134400 | 111722059400 | 184800 | 184800 | 184900 | 184800 | 1846 |
| 364 | 20240613 | 134300 | 111380902900 | 184900 | 184800 | 185000 | 184800 | 3010 |
| 365 | 20240613 | 134200 | 110824484200 | 184800 | 184800 | 184900 | 184800 | 2001 |
| 366 | 20240613 | 134100 | 110454671600 | 184900 | 185000 | 185000 | 184900 | 2164 |
| 367 | 20240613 | 134000 | 110054522100 | 184900 | 185100 | 185100 | 184900 | 1871 |
| 368 | 20240613 | 133900 | 109708458100 | 185100 | 185000 | 185100 | 185000 | 971 |
| 369 | 20240613 | 133800 | 109528809900 | 185000 | 185100 | 185200 | 185000 | 856 |
| 370 | 20240613 | 133700 | 109370369800 | 185200 | 185100 | 185200 | 185000 | 3962 |
| 371 | 20240613 | 133600 | 108637270500 | 185100 | 185000 | 185200 | 185000 | 1091 |
| 372 | 20240613 | 133500 | 108435348400 | 185100 | 185000 | 185200 | 185000 | 1215 |
| 373 | 20240613 | 133400 | 108210517000 | 185000 | 185200 | 185300 | 185000 | 1616 |
| 374 | 20240613 | 133300 | 107911379600 | 185200 | 185300 | 185400 | 185100 | 1167 |
| 375 | 20240613 | 133200 | 107695203900 | 185300 | 185200 | 185400 | 184900 | 2546 |
| 376 | 20240613 | 133100 | 107223762900 | 184900 | 185000 | 185200 | 184900 | 4675 |
| 377 | 20240613 | 133000 | 106358860500 | 185000 | 185000 | 185100 | 184900 | 8932 |
| 378 | 20240613 | 132900 | 104706439300 | 185000 | 185100 | 185100 | 185000 | 2186 |
| 379 | 20240613 | 132800 | 104301957300 | 185000 | 185100 | 185200 | 185000 | 7607 |
| 380 | 20240613 | 132700 | 102894152800 | 185100 | 185200 | 185200 | 185100 | 2113 |
| 381 | 20240613 | 132600 | 102502988700 | 185100 | 185300 | 185300 | 185100 | 2547 |
| 382 | 20240613 | 132500 | 102031265000 | 185300 | 185400 | 185400 | 185200 | 2918 |
| 383 | 20240613 | 132400 | 101490615400 | 185400 | 185400 | 185400 | 185300 | 1601 |
| 384 | 20240613 | 132300 | 101193925100 | 185400 | 185300 | 185500 | 185300 | 2258 |
| 385 | 20240613 | 132200 | 100775378900 | 185300 | 185500 | 185500 | 185300 | 3060 |
| 386 | 20240613 | 132100 | 100208048400 | 185400 | 185800 | 185800 | 185400 | 8274 |
| 387 | 20240613 | 132000 | 98672657300 | 185800 | 185700 | 185900 | 185700 | 1882 |
| 388 | 20240613 | 131900 | 98323004100 | 185800 | 185700 | 185800 | 185700 | 681 |
| 389 | 20240613 | 131800 | 98196530400 | 185800 | 185800 | 185900 | 185700 | 824 |
| 390 | 20240613 | 131700 | 98043461100 | 185800 | 185800 | 185900 | 185800 | 1357 |
| 391 | 20240613 | 131600 | 97791312700 | 185800 | 185800 | 186000 | 185700 | 1766 |
| 392 | 20240613 | 131500 | 97463016400 | 185800 | 185700 | 185800 | 185700 | 754 |
| 393 | 20240613 | 131400 | 97322970600 | 185800 | 185900 | 185900 | 185700 | 4254 |
| 394 | 20240613 | 131300 | 96532501000 | 185900 | 186000 | 186000 | 185800 | 5598 |
| 395 | 20240613 | 131200 | 95491872700 | 185900 | 186100 | 186100 | 185900 | 10431 |
| 396 | 20240613 | 131100 | 93551805900 | 186100 | 186300 | 186300 | 186000 | 10239 |
| 397 | 20240613 | 131000 | 91646144600 | 186300 | 186300 | 186300 | 186200 | 608 |
| 398 | 20240613 | 130900 | 91532924200 | 186200 | 186200 | 186300 | 186200 | 615 |
| 399 | 20240613 | 130800 | 91418395100 | 186200 | 186200 | 186300 | 186200 | 437 |
| 400 | 20240613 | 130700 | 91337016500 | 186200 | 186200 | 186300 | 186200 | 844 |
| 401 | 20240613 | 130600 | 91179848300 | 186200 | 186300 | 186300 | 186200 | 527 |
| 402 | 20240613 | 130500 | 91081695200 | 186300 | 186400 | 186400 | 186300 | 870 |
| 403 | 20240613 | 130400 | 90919611700 | 186300 | 186400 | 186400 | 186300 | 329 |
| 404 | 20240613 | 130300 | 90858311800 | 186400 | 186300 | 186400 | 186300 | 624 |
| 405 | 20240613 | 130200 | 90742044900 | 186300 | 186300 | 186300 | 186200 | 1715 |
| 406 | 20240613 | 130100 | 90422635300 | 186200 | 186300 | 186300 | 186200 | 940 |
| 407 | 20240613 | 130000 | 90247569100 | 186200 | 186200 | 186400 | 186200 | 1598 |
| 408 | 20240613 | 125900 | 89949941900 | 186200 | 186400 | 186400 | 186200 | 823 |
| 409 | 20240613 | 125800 | 89796628100 | 186300 | 186300 | 186400 | 186300 | 1435 |
| 410 | 20240613 | 125700 | 89529260200 | 186400 | 186300 | 186400 | 186300 | 841 |
| 411 | 20240613 | 125600 | 89372548100 | 186300 | 186500 | 186500 | 186300 | 2157 |
| 412 | 20240613 | 125500 | 88970574200 | 186500 | 186400 | 186500 | 186400 | 465 |
| 413 | 20240613 | 125400 | 88883887400 | 186400 | 186400 | 186500 | 186400 | 647 |
| 414 | 20240613 | 125300 | 88763277900 | 186400 | 186500 | 186500 | 186400 | 467 |
| 415 | 20240613 | 125200 | 88676214100 | 186500 | 186400 | 186500 | 186400 | 857 |
| 416 | 20240613 | 125100 | 88516461100 | 186500 | 186400 | 186500 | 186400 | 576 |
| 417 | 20240613 | 125000 | 88409084000 | 186500 | 186600 | 186700 | 186400 | 2203 |
| 418 | 20240613 | 124900 | 87998191600 | 186500 | 186500 | 186700 | 186500 | 834 |
| 419 | 20240613 | 124800 | 87842591500 | 186600 | 186600 | 186700 | 186500 | 706 |
| 420 | 20240613 | 124700 | 87710899200 | 186700 | 186500 | 186700 | 186500 | 477 |
| 421 | 20240613 | 124600 | 87621891400 | 186500 | 186500 | 186600 | 186400 | 1182 |
| 422 | 20240613 | 124500 | 87401439600 | 186400 | 186500 | 186500 | 186400 | 865 |
| 423 | 20240613 | 124400 | 87240192400 | 186400 | 186600 | 186600 | 186400 | 783 |
| 424 | 20240613 | 124300 | 87094175100 | 186600 | 186500 | 186600 | 186500 | 402 |
| 425 | 20240613 | 124200 | 87019186100 | 186600 | 186600 | 186700 | 186500 | 530 |
| 426 | 20240613 | 124100 | 86920317900 | 186700 | 186900 | 186900 | 186600 | 801 |
| 427 | 20240613 | 124000 | 86770745300 | 186900 | 187000 | 187000 | 186900 | 482 |
| 428 | 20240613 | 123900 | 86680643700 | 187000 | 187000 | 187100 | 187000 | 818 |
| 429 | 20240613 | 123800 | 86527650400 | 187100 | 187100 | 187100 | 186900 | 644 |
| 430 | 20240613 | 123700 | 86407217200 | 187000 | 187000 | 187100 | 186900 | 814 |
| 431 | 20240613 | 123600 | 86254989800 | 186900 | 187100 | 187200 | 186800 | 859 |
| 432 | 20240613 | 123500 | 86094337800 | 187200 | 187000 | 187200 | 187000 | 452 |
| 433 | 20240613 | 123400 | 86009766400 | 187000 | 187000 | 187200 | 186700 | 1392 |
| 434 | 20240613 | 123300 | 85749463000 | 187000 | 186600 | 187000 | 186600 | 2586 |
| 435 | 20240613 | 123200 | 85266436700 | 186600 | 186300 | 186600 | 186300 | 2286 |
| 436 | 20240613 | 123100 | 84840246400 | 186300 | 186300 | 186400 | 186300 | 489 |
| 437 | 20240613 | 123000 | 84749134900 | 186300 | 186200 | 186400 | 186200 | 1223 |
| 438 | 20240613 | 122900 | 84521305600 | 186300 | 186300 | 186400 | 186200 | 1419 |
| 439 | 20240613 | 122800 | 84256934200 | 186400 | 186400 | 186500 | 186300 | 750 |
| 440 | 20240613 | 122700 | 84117127700 | 186400 | 186500 | 186500 | 186400 | 574 |
| 441 | 20240613 | 122600 | 84010123100 | 186400 | 186400 | 186500 | 186400 | 525 |
| 442 | 20240613 | 122500 | 83912249600 | 186400 | 186400 | 186500 | 186400 | 884 |
| 443 | 20240613 | 122400 | 83747445200 | 186400 | 186400 | 186500 | 186300 | 915 |
| 444 | 20240613 | 122300 | 83576850700 | 186500 | 186300 | 186500 | 186200 | 1268 |
| 445 | 20240613 | 122200 | 83340517500 | 186300 | 186300 | 186400 | 186200 | 1622 |
| 446 | 20240613 | 122100 | 83038354300 | 186300 | 186300 | 186400 | 186200 | 1584 |
| 447 | 20240613 | 122000 | 82743307000 | 186300 | 186300 | 186300 | 186200 | 716 |
| 448 | 20240613 | 121900 | 82609967400 | 186200 | 186300 | 186400 | 186200 | 2088 |
| 449 | 20240613 | 121800 | 82220981000 | 186400 | 186300 | 186400 | 186300 | 935 |
| 450 | 20240613 | 121700 | 82046768000 | 186300 | 186300 | 186400 | 186300 | 1226 |
| 451 | 20240613 | 121600 | 81818340100 | 186400 | 186300 | 186500 | 186300 | 1449 |
| 452 | 20240613 | 121500 | 81548255700 | 186300 | 186300 | 186400 | 186300 | 1165 |
| 453 | 20240613 | 121400 | 81331180500 | 186400 | 186300 | 186400 | 186300 | 1317 |
| 454 | 20240613 | 121300 | 81085752900 | 186400 | 186400 | 186500 | 186300 | 1912 |
| 455 | 20240613 | 121200 | 80729388600 | 186400 | 186400 | 186500 | 186400 | 1351 |
| 456 | 20240613 | 121100 | 80477540700 | 186500 | 186600 | 186600 | 186400 | 3110 |
| 457 | 20240613 | 121000 | 79897592800 | 186600 | 186600 | 186600 | 186500 | 2578 |
| 458 | 20240613 | 120900 | 79416766900 | 186600 | 186700 | 186700 | 186500 | 1997 |
| 459 | 20240613 | 120800 | 79044111600 | 186600 | 186700 | 186800 | 186600 | 779 |
| 460 | 20240613 | 120700 | 78898733300 | 186700 | 186700 | 186800 | 186700 | 1245 |
| 461 | 20240613 | 120600 | 78666279300 | 186700 | 186900 | 186900 | 186700 | 718 |
| 462 | 20240613 | 120500 | 78532164800 | 187000 | 186900 | 187100 | 186800 | 1111 |
| 463 | 20240613 | 120400 | 78324568400 | 187100 | 187000 | 187100 | 186900 | 769 |
| 464 | 20240613 | 120300 | 78180757900 | 186900 | 187000 | 187200 | 186900 | 900 |
| 465 | 20240613 | 120200 | 78012448600 | 187000 | 186900 | 187100 | 186900 | 3196 |
| 466 | 20240613 | 120100 | 77414744900 | 186900 | 186800 | 186900 | 186700 | 2363 |
| 467 | 20240613 | 120000 | 76973258600 | 186700 | 186700 | 186800 | 186700 | 604 |
| 468 | 20240613 | 115900 | 76860479700 | 186800 | 186600 | 186800 | 186600 | 1482 |
| 469 | 20240613 | 115800 | 76583851400 | 186600 | 186600 | 186700 | 186500 | 1322 |
| 470 | 20240613 | 115700 | 76337189000 | 186600 | 186600 | 186600 | 186500 | 927 |
| 471 | 20240613 | 115600 | 76164265700 | 186500 | 186600 | 186700 | 186500 | 1041 |
| 472 | 20240613 | 115500 | 75970051300 | 186600 | 186600 | 186700 | 186500 | 3404 |
| 473 | 20240613 | 115400 | 75334891700 | 186600 | 186600 | 186700 | 186600 | 795 |
| 474 | 20240613 | 115300 | 75186518600 | 186600 | 186700 | 186700 | 186600 | 2687 |
| 475 | 20240613 | 115200 | 74685101900 | 186600 | 186600 | 186700 | 186600 | 1465 |
| 476 | 20240613 | 115100 | 74411700400 | 186600 | 186700 | 186800 | 186600 | 949 |
| 477 | 20240613 | 115000 | 74234577700 | 186700 | 186800 | 186800 | 186600 | 1351 |
| 478 | 20240613 | 114900 | 73982363900 | 186800 | 186700 | 186800 | 186700 | 990 |
| 479 | 20240613 | 114800 | 73797488200 | 186700 | 186700 | 186900 | 186600 | 5821 |
| 480 | 20240613 | 114700 | 72710639200 | 186700 | 186800 | 186900 | 186700 | 980 |
| 481 | 20240613 | 114600 | 72527621600 | 186800 | 186700 | 186900 | 186700 | 997 |
| 482 | 20240613 | 114500 | 72341441300 | 186700 | 186900 | 186900 | 186700 | 1077 |
| 483 | 20240613 | 114400 | 72140240300 | 186800 | 186800 | 186900 | 186700 | 1297 |
| 484 | 20240613 | 114300 | 71897940200 | 186800 | 186800 | 186900 | 186800 | 737 |
| 485 | 20240613 | 114200 | 71760238700 | 186900 | 186800 | 187000 | 186800 | 1218 |
| 486 | 20240613 | 114100 | 71532644900 | 186900 | 186900 | 186900 | 186800 | 967 |
| 487 | 20240613 | 114000 | 71351986900 | 186800 | 186900 | 187000 | 186800 | 777 |
| 488 | 20240613 | 113900 | 71206777500 | 186900 | 186800 | 186900 | 186800 | 865 |
| 489 | 20240613 | 113800 | 71045166300 | 186800 | 186900 | 186900 | 186800 | 2667 |
| 490 | 20240613 | 113700 | 70546753800 | 187000 | 186900 | 187000 | 186900 | 1151 |
| 491 | 20240613 | 113600 | 70331557700 | 187000 | 186800 | 187000 | 186800 | 1720 |
| 492 | 20240613 | 113500 | 70010024000 | 186800 | 187000 | 187000 | 186800 | 941 |
| 493 | 20240613 | 113400 | 69834175200 | 186900 | 186900 | 187000 | 186900 | 2499 |
| 494 | 20240613 | 113300 | 69367077600 | 187000 | 187000 | 187100 | 186900 | 2342 |
| 495 | 20240613 | 113200 | 68929137800 | 187000 | 187200 | 187200 | 187000 | 778 |
| 496 | 20240613 | 113100 | 68783611200 | 187100 | 187100 | 187200 | 187000 | 1646 |
| 497 | 20240613 | 113000 | 68475664100 | 187200 | 187200 | 187300 | 187100 | 3749 |
| 498 | 20240613 | 112900 | 67773895500 | 187200 | 187200 | 187400 | 187100 | 2037 |
| 499 | 20240613 | 112800 | 67392538000 | 187200 | 187400 | 187400 | 187200 | 845 |
| 500 | 20240613 | 112700 | 67234297800 | 187400 | 187400 | 187400 | 187200 | 873 |
| 501 | 20240613 | 112600 | 67070752500 | 187300 | 187400 | 187500 | 187300 | 883 |
| 502 | 20240613 | 112500 | 66905319400 | 187400 | 187300 | 187500 | 187200 | 893 |
| 503 | 20240613 | 112400 | 66737995200 | 187200 | 187200 | 187400 | 187200 | 1473 |
| 504 | 20240613 | 112300 | 66462052700 | 187300 | 187300 | 187400 | 187200 | 1172 |
| 505 | 20240613 | 112200 | 66242558100 | 187300 | 187300 | 187400 | 187200 | 968 |
| 506 | 20240613 | 112100 | 66061264500 | 187400 | 187300 | 187400 | 187200 | 1592 |
| 507 | 20240613 | 112000 | 65763064600 | 187400 | 187500 | 187500 | 187300 | 793 |
| 508 | 20240613 | 111900 | 65614503700 | 187400 | 187400 | 187600 | 187300 | 1202 |
| 509 | 20240613 | 111800 | 65389188600 | 187500 | 187400 | 187500 | 187300 | 1070 |
| 510 | 20240613 | 111700 | 65188679000 | 187500 | 187300 | 187500 | 187200 | 1421 |
| 511 | 20240613 | 111600 | 64922458200 | 187200 | 187200 | 187400 | 187100 | 1301 |
| 512 | 20240613 | 111500 | 64678826100 | 187100 | 187200 | 187400 | 187100 | 1355 |
| 513 | 20240613 | 111400 | 64425187800 | 187200 | 187100 | 187200 | 187100 | 1285 |
| 514 | 20240613 | 111300 | 64184724100 | 187200 | 187000 | 187200 | 187000 | 986 |
| 515 | 20240613 | 111200 | 64000192700 | 187000 | 187100 | 187200 | 187000 | 925 |
| 516 | 20240613 | 111100 | 63827099800 | 187200 | 187200 | 187400 | 187100 | 833 |
| 517 | 20240613 | 111000 | 63671158200 | 187200 | 187100 | 187400 | 187000 | 1722 |
| 518 | 20240613 | 110900 | 63348756700 | 187000 | 186900 | 187100 | 186900 | 1554 |
| 519 | 20240613 | 110800 | 63058214900 | 186900 | 186900 | 187000 | 186800 | 856 |
| 520 | 20240613 | 110700 | 62898230500 | 186900 | 187000 | 187000 | 186900 | 905 |
| 521 | 20240613 | 110600 | 62729059700 | 187000 | 186800 | 187100 | 186800 | 1366 |
| 522 | 20240613 | 110500 | 62473667300 | 186900 | 187000 | 187000 | 186800 | 702 |
| 523 | 20240613 | 110400 | 62342467200 | 187000 | 186900 | 187100 | 186800 | 727 |
| 524 | 20240613 | 110300 | 62206552500 | 187000 | 186900 | 187000 | 186800 | 1548 |
| 525 | 20240613 | 110200 | 61917318800 | 187000 | 186900 | 187000 | 186800 | 2510 |
| 526 | 20240613 | 110100 | 61448175200 | 187000 | 186800 | 187000 | 186800 | 2372 |
| 527 | 20240613 | 110000 | 61004923300 | 186900 | 187000 | 187000 | 186800 | 3304 |
| 528 | 20240613 | 105900 | 60387419500 | 187000 | 187100 | 187100 | 187000 | 1136 |
| 529 | 20240613 | 105800 | 60174937900 | 187100 | 187100 | 187200 | 187000 | 1862 |
| 530 | 20240613 | 105700 | 59826618900 | 187000 | 187100 | 187100 | 186900 | 1025 |
| 531 | 20240613 | 105600 | 59634934300 | 187100 | 187000 | 187200 | 186900 | 1906 |
| 532 | 20240613 | 105500 | 59278483100 | 186900 | 186900 | 187000 | 186800 | 1485 |
| 533 | 20240613 | 105400 | 59000887700 | 186900 | 186800 | 187000 | 186800 | 845 |
| 534 | 20240613 | 105300 | 58842959200 | 186900 | 186700 | 186900 | 186700 | 1325 |
| 535 | 20240613 | 105200 | 58595523400 | 186700 | 186900 | 186900 | 186600 | 6656 |
| 536 | 20240613 | 105100 | 57352874000 | 187000 | 186900 | 187000 | 186800 | 1287 |
| 537 | 20240613 | 105000 | 57112378300 | 186800 | 186900 | 186900 | 186800 | 987 |
| 538 | 20240613 | 104900 | 56927972100 | 186900 | 187000 | 187000 | 186800 | 1829 |
| 539 | 20240613 | 104800 | 56586130800 | 186900 | 187100 | 187300 | 186900 | 1867 |
| 540 | 20240613 | 104700 | 56236848700 | 187300 | 187100 | 187300 | 187000 | 2459 |
| 541 | 20240613 | 104600 | 55776537100 | 187000 | 187000 | 187000 | 186800 | 1948 |
| 542 | 20240613 | 104500 | 55412352100 | 186900 | 186900 | 187000 | 186700 | 1798 |
| 543 | 20240613 | 104400 | 55076454500 | 186800 | 186800 | 186900 | 186700 | 2644 |
| 544 | 20240613 | 104300 | 54582681200 | 186800 | 186800 | 186900 | 186700 | 1978 |
| 545 | 20240613 | 104200 | 54213162300 | 186800 | 186800 | 186900 | 186700 | 4472 |
| 546 | 20240613 | 104100 | 53377804400 | 186900 | 186700 | 187000 | 186700 | 1609 |
| 547 | 20240613 | 104000 | 53077188100 | 186800 | 187100 | 187100 | 186700 | 6341 |
| 548 | 20240613 | 103900 | 51892046300 | 187100 | 187300 | 187300 | 187000 | 1825 |
| 549 | 20240613 | 103800 | 51550565300 | 187200 | 187300 | 187300 | 187000 | 5544 |
| 550 | 20240613 | 103700 | 50513139400 | 187200 | 187500 | 187500 | 187200 | 2299 |
| 551 | 20240613 | 103600 | 50082516000 | 187500 | 187400 | 187500 | 187300 | 1681 |
| 552 | 20240613 | 103500 | 49767505700 | 187400 | 187400 | 187600 | 187300 | 1539 |
| 553 | 20240613 | 103400 | 49479019200 | 187300 | 187500 | 187600 | 187300 | 1059 |
| 554 | 20240613 | 103300 | 49280523000 | 187600 | 187600 | 187700 | 187400 | 1365 |
| 555 | 20240613 | 103200 | 49024504200 | 187700 | 187800 | 187900 | 187200 | 11006 |
| 556 | 20240613 | 103100 | 46960727100 | 187800 | 187900 | 187900 | 187700 | 1645 |
| 557 | 20240613 | 103000 | 46651794000 | 187900 | 187900 | 188100 | 187700 | 1859 |
| 558 | 20240613 | 102900 | 46302521900 | 187900 | 187700 | 187900 | 187700 | 2081 |
| 559 | 20240613 | 102800 | 45911758000 | 187700 | 187700 | 187800 | 187600 | 1594 |
| 560 | 20240613 | 102700 | 45612604700 | 187700 | 187600 | 187700 | 187500 | 1660 |
| 561 | 20240613 | 102600 | 45301197400 | 187600 | 187900 | 187900 | 187500 | 6569 |
| 562 | 20240613 | 102500 | 44068593000 | 187800 | 187800 | 187900 | 187700 | 2510 |
| 563 | 20240613 | 102400 | 43597229500 | 187800 | 188000 | 188100 | 187700 | 2433 |
| 564 | 20240613 | 102300 | 43140200400 | 188100 | 187900 | 188100 | 187900 | 2126 |
| 565 | 20240613 | 102200 | 42740460100 | 187900 | 188100 | 188200 | 187800 | 3407 |
| 566 | 20240613 | 102100 | 42099954900 | 188200 | 188200 | 188300 | 188000 | 3283 |
| 567 | 20240613 | 102000 | 41482284700 | 188300 | 188200 | 188300 | 188200 | 1623 |
| 568 | 20240613 | 101900 | 41176802900 | 188300 | 188500 | 188500 | 188300 | 1850 |
| 569 | 20240613 | 101800 | 40828314500 | 188400 | 188500 | 188600 | 188400 | 1395 |
| 570 | 20240613 | 101700 | 40565417000 | 188500 | 188400 | 188500 | 188200 | 1724 |
| 571 | 20240613 | 101600 | 40240766200 | 188300 | 188300 | 188600 | 188100 | 2230 |
| 572 | 20240613 | 101500 | 39821042600 | 188200 | 188500 | 188500 | 188200 | 2573 |
| 573 | 20240613 | 101400 | 39336628800 | 188500 | 188800 | 188800 | 188400 | 2990 |
| 574 | 20240613 | 101300 | 38772612700 | 188700 | 189000 | 189000 | 188700 | 2108 |
| 575 | 20240613 | 101200 | 38374665400 | 189000 | 189000 | 189300 | 188900 | 896 |
| 576 | 20240613 | 101100 | 38205268600 | 189000 | 189000 | 189000 | 188900 | 824 |
| 577 | 20240613 | 101000 | 38049575500 | 189000 | 189200 | 189200 | 188900 | 1078 |
| 578 | 20240613 | 100900 | 37845800800 | 189200 | 189500 | 189500 | 189100 | 946 |
| 579 | 20240613 | 100800 | 37666692600 | 189500 | 189400 | 189500 | 189300 | 500 |
| 580 | 20240613 | 100700 | 37572002300 | 189500 | 189500 | 189500 | 189400 | 730 |
| 581 | 20240613 | 100600 | 37433710900 | 189500 | 189600 | 189600 | 189300 | 1383 |
| 582 | 20240613 | 100500 | 37171684300 | 189600 | 189300 | 189700 | 189200 | 2570 |
| 583 | 20240613 | 100400 | 36684743000 | 189200 | 189100 | 189400 | 189100 | 1140 |
| 584 | 20240613 | 100300 | 36469069900 | 189200 | 189100 | 189200 | 189000 | 508 |
| 585 | 20240613 | 100200 | 36373010600 | 189100 | 189200 | 189200 | 189000 | 354 |
| 586 | 20240613 | 100100 | 36306081000 | 189200 | 189000 | 189400 | 189000 | 1837 |
| 587 | 20240613 | 100000 | 35958400800 | 189000 | 188800 | 189200 | 188800 | 1035 |
| 588 | 20240613 | 095900 | 35762777500 | 188900 | 189100 | 189100 | 188700 | 2125 |
| 589 | 20240613 | 095800 | 35361493300 | 189100 | 189100 | 189100 | 188900 | 927 |
| 590 | 20240613 | 095700 | 35186263200 | 189100 | 189300 | 189500 | 188900 | 3272 |
| 591 | 20240613 | 095600 | 34567341300 | 189300 | 189300 | 189500 | 189200 | 1284 |
| 592 | 20240613 | 095500 | 34324267900 | 189300 | 189200 | 189400 | 189100 | 1294 |
| 593 | 20240613 | 095400 | 34079361300 | 189200 | 189200 | 189300 | 189000 | 796 |
| 594 | 20240613 | 095300 | 33928788900 | 189100 | 189000 | 189300 | 188900 | 1583 |
| 595 | 20240613 | 095200 | 33629403500 | 189000 | 189000 | 189100 | 188800 | 1331 |
| 596 | 20240613 | 095100 | 33377977700 | 189100 | 189300 | 189300 | 189000 | 3447 |
| 597 | 20240613 | 095000 | 32726176000 | 189200 | 189200 | 189300 | 189200 | 695 |
| 598 | 20240613 | 094900 | 32594660200 | 189200 | 189300 | 189400 | 189200 | 1183 |
| 599 | 20240613 | 094800 | 32370800400 | 189300 | 189500 | 189500 | 189100 | 2211 |
| 600 | 20240613 | 094700 | 31952362300 | 189400 | 189800 | 189800 | 189400 | 3326 |
| 601 | 20240613 | 094600 | 31321853000 | 189800 | 190000 | 190000 | 189800 | 1146 |
| 602 | 20240613 | 094500 | 31104185700 | 190000 | 190000 | 190100 | 189900 | 665 |
| 603 | 20240613 | 094400 | 30977836400 | 190000 | 189700 | 190100 | 189700 | 5418 |
| 604 | 20240613 | 094300 | 29948672600 | 189600 | 189900 | 190000 | 189600 | 2690 |
| 605 | 20240613 | 094200 | 29438225100 | 189900 | 190000 | 190000 | 189800 | 703 |
| 606 | 20240613 | 094100 | 29304710100 | 189800 | 189900 | 190100 | 189800 | 1689 |
| 607 | 20240613 | 094000 | 28983850700 | 189900 | 190000 | 190000 | 189800 | 1110 |
| 608 | 20240613 | 093900 | 28773081700 | 190000 | 190000 | 190100 | 189900 | 1342 |
| 609 | 20240613 | 093800 | 28518109400 | 190000 | 190000 | 190100 | 189900 | 1062 |
| 610 | 20240613 | 093700 | 28316355700 | 190100 | 189900 | 190100 | 189700 | 1955 |
| 611 | 20240613 | 093600 | 27945085600 | 189900 | 189900 | 190000 | 189800 | 1512 |
| 612 | 20240613 | 093500 | 27658018600 | 190000 | 190200 | 190200 | 189900 | 1147 |
| 613 | 20240613 | 093400 | 27440007200 | 190200 | 190000 | 190200 | 189900 | 1429 |
| 614 | 20240613 | 093300 | 27168376800 | 190000 | 189900 | 190300 | 189800 | 2038 |
| 615 | 20240613 | 093200 | 26781080500 | 189800 | 190300 | 190400 | 189800 | 2443 |
| 616 | 20240613 | 093100 | 26316830500 | 190300 | 190100 | 190400 | 190100 | 1206 |
| 617 | 20240613 | 093000 | 26087392800 | 190200 | 190200 | 190300 | 190000 | 1002 |
| 618 | 20240613 | 092900 | 25896794000 | 190300 | 190300 | 190600 | 190200 | 1753 |
| 619 | 20240613 | 092800 | 25563001000 | 190300 | 190400 | 190400 | 190000 | 1135 |
| 620 | 20240613 | 092700 | 25347083700 | 190400 | 189900 | 190500 | 189800 | 2655 |
| 621 | 20240613 | 092600 | 24842398700 | 190000 | 190200 | 190200 | 189800 | 3245 |
| 622 | 20240613 | 092500 | 24225831000 | 190200 | 190900 | 190900 | 190200 | 1246 |
| 623 | 20240613 | 092400 | 23988425900 | 190900 | 190800 | 191100 | 190500 | 5455 |
| 624 | 20240613 | 092300 | 22946864800 | 190700 | 190500 | 190700 | 190400 | 4889 |
| 625 | 20240613 | 092200 | 22015032800 | 190500 | 190600 | 190600 | 190200 | 1636 |
| 626 | 20240613 | 092100 | 21703496900 | 190600 | 190400 | 190700 | 190400 | 2937 |
| 627 | 20240613 | 092000 | 21143916300 | 190400 | 190600 | 190600 | 190200 | 2111 |
| 628 | 20240613 | 091900 | 20741983500 | 190600 | 190900 | 191000 | 190600 | 1758 |
| 629 | 20240613 | 091800 | 20406392800 | 190900 | 190900 | 191000 | 190600 | 2049 |
| 630 | 20240613 | 091700 | 20015346600 | 190900 | 191100 | 191100 | 190600 | 3173 |
| 631 | 20240613 | 091600 | 19409740500 | 191100 | 191200 | 191400 | 191000 | 1880 |
| 632 | 20240613 | 091500 | 19050274100 | 191200 | 191000 | 191400 | 191000 | 1916 |
| 633 | 20240613 | 091400 | 18683919700 | 190900 | 191600 | 191600 | 190900 | 3517 |
| 634 | 20240613 | 091300 | 18011455900 | 191500 | 191000 | 191600 | 191000 | 12886 |
| 635 | 20240613 | 091200 | 15545717000 | 191100 | 190500 | 191100 | 190500 | 11136 |
| 636 | 20240613 | 091100 | 13420525300 | 190500 | 190300 | 190700 | 190300 | 4819 |
| 637 | 20240613 | 091000 | 12501930600 | 190400 | 190300 | 190400 | 190200 | 1970 |
| 638 | 20240613 | 090900 | 12127012700 | 190300 | 190300 | 190400 | 190000 | 1716 |
| 639 | 20240613 | 090800 | 11800551700 | 190300 | 190000 | 190400 | 189900 | 3883 |
| 640 | 20240613 | 090700 | 11062660500 | 189900 | 189800 | 190000 | 189600 | 2257 |
| 641 | 20240613 | 090600 | 10634151000 | 189800 | 190400 | 190500 | 189800 | 3665 |
| 642 | 20240613 | 090500 | 9937156400 | 190400 | 190600 | 190600 | 190000 | 5211 |
| 643 | 20240613 | 090400 | 8945712100 | 190600 | 190700 | 190800 | 190600 | 4690 |
| 644 | 20240613 | 090300 | 8051184800 | 190700 | 190900 | 191000 | 190300 | 6305 |
| 645 | 20240613 | 090200 | 6848717000 | 190900 | 191100 | 191200 | 190500 | 5470 |
| 646 | 20240613 | 090100 | 5804513400 | 191100 | 189900 | 191300 | 189700 | 12579 |
| 647 | 20240613 | 090000 | 3407907100 | 189900 | 189600 | 190000 | 189500 | 17907 |