38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 3 | 20240618 | 194400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20240618 | 194300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20240618 | 194200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20240618 | 194100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20240618 | 194000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20240618 | 193900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20240618 | 193800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20240618 | 193700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20240618 | 193600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20240618 | 193500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20240618 | 193400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20240618 | 193300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20240618 | 193200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20240618 | 193100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20240618 | 193000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20240618 | 192900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20240618 | 192800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20240618 | 192700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20240618 | 192600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20240618 | 192500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20240618 | 192400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20240618 | 192300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20240618 | 192200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20240618 | 192100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20240618 | 192000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20240618 | 191900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20240618 | 191800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20240618 | 191700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20240618 | 191600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20240618 | 191500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 33 | 20240618 | 191400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20240618 | 191300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20240618 | 191200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20240618 | 191100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20240618 | 191000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20240618 | 190900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20240618 | 190800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20240618 | 190700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20240618 | 190600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20240618 | 190500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20240618 | 190400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20240618 | 190300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20240618 | 190200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20240618 | 190100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20240618 | 190000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20240618 | 185900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20240618 | 185800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20240618 | 185700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20240618 | 185600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20240618 | 185500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20240618 | 185400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20240618 | 185300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20240618 | 185200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20240618 | 185100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20240618 | 185000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20240618 | 184900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20240618 | 184800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20240618 | 184700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20240618 | 184600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20240618 | 184500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 63 | 20240618 | 184400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20240618 | 184300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20240618 | 184200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20240618 | 184100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20240618 | 184000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20240618 | 183900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20240618 | 183800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20240618 | 183700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20240618 | 183600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20240618 | 183500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20240618 | 183400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20240618 | 183300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20240618 | 183200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20240618 | 183100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20240618 | 183000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20240618 | 182900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20240618 | 182800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20240618 | 182700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20240618 | 182600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20240618 | 182500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20240618 | 182400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20240618 | 182300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20240618 | 182200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20240618 | 182100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20240618 | 182000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20240618 | 181900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20240618 | 181800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20240618 | 181700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20240618 | 181600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20240618 | 181500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 93 | 20240618 | 181400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20240618 | 181300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20240618 | 181200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20240618 | 181100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20240618 | 181000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20240618 | 180900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20240618 | 180800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20240618 | 180700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20240618 | 180600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20240618 | 180500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20240618 | 180400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20240618 | 180300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20240618 | 180200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20240618 | 180100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20240618 | 180000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20240618 | 175900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20240618 | 175800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20240618 | 175700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20240618 | 175600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20240618 | 175500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20240618 | 175400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20240618 | 175300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20240618 | 175200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20240618 | 175100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20240618 | 175000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20240618 | 174900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20240618 | 174800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20240618 | 174700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20240618 | 174600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20240618 | 174500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 123 | 20240618 | 174400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20240618 | 174300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20240618 | 174200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20240618 | 174100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20240618 | 174000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20240618 | 173900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20240618 | 173800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20240618 | 173700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20240618 | 173600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20240618 | 173500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20240618 | 173400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20240618 | 173300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20240618 | 173200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20240618 | 173100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20240618 | 173000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20240618 | 172900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20240618 | 172800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20240618 | 172700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20240618 | 172600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20240618 | 172500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20240618 | 172400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20240618 | 172300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20240618 | 172200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20240618 | 172100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20240618 | 172000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20240618 | 171900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20240618 | 171800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20240618 | 171700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20240618 | 171600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20240618 | 171500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 153 | 20240618 | 171400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20240618 | 171300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20240618 | 171200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20240618 | 171100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20240618 | 171000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20240618 | 170900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20240618 | 170800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20240618 | 170700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20240618 | 170600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20240618 | 170500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20240618 | 170400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20240618 | 170300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20240618 | 170200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20240618 | 170100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20240618 | 170000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20240618 | 165900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20240618 | 165800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20240618 | 165700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20240618 | 165600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20240618 | 165500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20240618 | 165400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20240618 | 165300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20240618 | 165200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20240618 | 165100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20240618 | 165000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20240618 | 164900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20240618 | 164800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20240618 | 164700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20240618 | 164600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20240618 | 164500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 183 | 20240618 | 164400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20240618 | 164300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20240618 | 164200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20240618 | 164100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20240618 | 164000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20240618 | 163900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20240618 | 163800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20240618 | 163700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20240618 | 163600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20240618 | 163500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20240618 | 163400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20240618 | 163300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20240618 | 163200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20240618 | 163100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20240618 | 163000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20240618 | 162900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20240618 | 162800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20240618 | 162700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20240618 | 162600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20240618 | 162500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20240618 | 162400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20240618 | 162300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20240618 | 162200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20240618 | 162100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20240618 | 162000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20240618 | 161900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20240618 | 161800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20240618 | 161700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20240618 | 161600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20240618 | 161500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 213 | 20240618 | 161400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20240618 | 161300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20240618 | 161200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20240618 | 161100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20240618 | 161000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20240618 | 160900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20240618 | 160800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20240618 | 160700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20240618 | 160600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20240618 | 160500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20240618 | 160400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20240618 | 160300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20240618 | 160200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20240618 | 160100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20240618 | 160000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20240618 | 155900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20240618 | 155800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20240618 | 155700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20240618 | 155600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20240618 | 155500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20240618 | 155400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20240618 | 155300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20240618 | 155200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20240618 | 155100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20240618 | 155000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20240618 | 154900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20240618 | 154800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20240618 | 154700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20240618 | 154600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20240618 | 154500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 243 | 20240618 | 154400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20240618 | 154300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20240618 | 154200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20240618 | 154100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20240618 | 154000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20240618 | 153900 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20240618 | 153800 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 250 | 20240618 | 153700 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20240618 | 153600 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20240618 | 153500 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20240618 | 153400 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20240618 | 153300 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20240618 | 153200 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20240618 | 153100 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20240618 | 153000 | 81178443200 | 179100 | 179100 | 179100 | 179100 | 36398 |
| 258 | 20240618 | 152900 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20240618 | 152800 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20240618 | 152700 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20240618 | 152600 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20240618 | 152500 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20240618 | 152400 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20240618 | 152300 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 265 | 20240618 | 152200 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 266 | 20240618 | 152100 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 267 | 20240618 | 152000 | 74659561400 | 179800 | 179800 | 179800 | 179800 | 0 |
| 268 | 20240618 | 151900 | 74659561400 | 179800 | 179800 | 179900 | 179800 | 1970 |
| 269 | 20240618 | 151800 | 74305299000 | 179800 | 179900 | 179900 | 179800 | 1447 |
| 270 | 20240618 | 151700 | 74045107300 | 179900 | 179800 | 180000 | 179800 | 1213 |
| 271 | 20240618 | 151600 | 73826895600 | 179800 | 179900 | 180000 | 179800 | 5174 |
| 272 | 20240618 | 151500 | 72896071800 | 180000 | 180000 | 180000 | 179900 | 1256 |
| 273 | 20240618 | 151400 | 72670051400 | 179900 | 180000 | 180000 | 179900 | 1187 |
| 274 | 20240618 | 151300 | 72456486900 | 179900 | 179900 | 180000 | 179900 | 811 |
| 275 | 20240618 | 151200 | 72310555700 | 179900 | 179900 | 180000 | 179900 | 1170 |
| 276 | 20240618 | 151100 | 72100009600 | 180000 | 180000 | 180100 | 179900 | 1615 |
| 277 | 20240618 | 151000 | 71809325500 | 180100 | 180100 | 180200 | 180000 | 1782 |
| 278 | 20240618 | 150900 | 71488427000 | 180100 | 180100 | 180200 | 180100 | 674 |
| 279 | 20240618 | 150800 | 71367020300 | 180100 | 180200 | 180200 | 180100 | 931 |
| 280 | 20240618 | 150700 | 71199320600 | 180100 | 180100 | 180200 | 180100 | 1303 |
| 281 | 20240618 | 150600 | 70964628500 | 180100 | 180200 | 180200 | 180100 | 847 |
| 282 | 20240618 | 150500 | 70812057700 | 180200 | 180100 | 180200 | 180100 | 960 |
| 283 | 20240618 | 150400 | 70639091400 | 180100 | 180100 | 180200 | 180100 | 1724 |
| 284 | 20240618 | 150300 | 70328444200 | 180100 | 180000 | 180200 | 180000 | 1246 |
| 285 | 20240618 | 150200 | 70104017800 | 180000 | 180000 | 180100 | 179900 | 2305 |
| 286 | 20240618 | 150100 | 69689010500 | 179900 | 180000 | 180100 | 179900 | 974 |
| 287 | 20240618 | 150000 | 69513698100 | 179900 | 180100 | 180100 | 179900 | 3586 |
| 288 | 20240618 | 145900 | 68868278300 | 180100 | 180000 | 180100 | 180000 | 795 |
| 289 | 20240618 | 145800 | 68725117100 | 180100 | 180000 | 180100 | 179900 | 462 |
| 290 | 20240618 | 145700 | 68641959400 | 180000 | 179900 | 180000 | 179900 | 1627 |
| 291 | 20240618 | 145600 | 68349161500 | 179900 | 179900 | 180000 | 179800 | 585 |
| 292 | 20240618 | 145500 | 68243922200 | 179900 | 179700 | 179900 | 179700 | 2376 |
| 293 | 20240618 | 145400 | 67816653900 | 179700 | 179800 | 179800 | 179700 | 445 |
| 294 | 20240618 | 145300 | 67736662700 | 179800 | 179800 | 179800 | 179700 | 705 |
| 295 | 20240618 | 145200 | 67609952800 | 179700 | 179800 | 179800 | 179700 | 534 |
| 296 | 20240618 | 145100 | 67513972800 | 179700 | 179700 | 179800 | 179700 | 466 |
| 297 | 20240618 | 145000 | 67430201300 | 179800 | 179800 | 179800 | 179700 | 496 |
| 298 | 20240618 | 144900 | 67341039300 | 179800 | 179800 | 179800 | 179700 | 903 |
| 299 | 20240618 | 144800 | 67178724700 | 179700 | 179900 | 179900 | 179700 | 773 |
| 300 | 20240618 | 144700 | 67039725100 | 179900 | 179900 | 179900 | 179800 | 959 |
| 301 | 20240618 | 144600 | 66867271800 | 179900 | 179800 | 179900 | 179700 | 722 |
| 302 | 20240618 | 144500 | 66737443700 | 179800 | 179900 | 180000 | 179700 | 5289 |
| 303 | 20240618 | 144400 | 65786374500 | 180000 | 180100 | 180100 | 179900 | 2504 |
| 304 | 20240618 | 144300 | 65335664700 | 180100 | 180100 | 180100 | 180000 | 385 |
| 305 | 20240618 | 144200 | 65266340300 | 180100 | 180100 | 180200 | 180000 | 1609 |
| 306 | 20240618 | 144100 | 64976564900 | 180200 | 180200 | 180200 | 180100 | 318 |
| 307 | 20240618 | 144000 | 64919275200 | 180200 | 180100 | 180200 | 180100 | 435 |
| 308 | 20240618 | 143900 | 64840901800 | 180200 | 180200 | 180200 | 180100 | 637 |
| 309 | 20240618 | 143800 | 64726129300 | 180100 | 180200 | 180200 | 180100 | 299 |
| 310 | 20240618 | 143700 | 64672255900 | 180200 | 180200 | 180200 | 180100 | 312 |
| 311 | 20240618 | 143600 | 64616038000 | 180200 | 180100 | 180200 | 180100 | 313 |
| 312 | 20240618 | 143500 | 64559646800 | 180100 | 180100 | 180200 | 180100 | 522 |
| 313 | 20240618 | 143400 | 64465595400 | 180200 | 180200 | 180200 | 180100 | 394 |
| 314 | 20240618 | 143300 | 64394602400 | 180200 | 180300 | 180300 | 180100 | 713 |
| 315 | 20240618 | 143200 | 64266095100 | 180200 | 180300 | 180300 | 180200 | 404 |
| 316 | 20240618 | 143100 | 64193271000 | 180200 | 180100 | 180300 | 180100 | 1098 |
| 317 | 20240618 | 143000 | 63995417100 | 180200 | 180100 | 180200 | 180100 | 617 |
| 318 | 20240618 | 142900 | 63884251200 | 180100 | 180200 | 180200 | 180100 | 1101 |
| 319 | 20240618 | 142800 | 63685928000 | 180200 | 180200 | 180300 | 180100 | 1209 |
| 320 | 20240618 | 142700 | 63468067400 | 180200 | 180300 | 180300 | 180100 | 713 |
| 321 | 20240618 | 142600 | 63339606600 | 180300 | 180300 | 180300 | 180200 | 466 |
| 322 | 20240618 | 142500 | 63255613200 | 180300 | 180300 | 180300 | 180200 | 553 |
| 323 | 20240618 | 142400 | 63155927900 | 180400 | 180400 | 180400 | 180300 | 529 |
| 324 | 20240618 | 142300 | 63060525300 | 180400 | 180400 | 180400 | 180300 | 363 |
| 325 | 20240618 | 142200 | 62995058100 | 180400 | 180400 | 180400 | 180300 | 402 |
| 326 | 20240618 | 142100 | 62922549000 | 180400 | 180300 | 180400 | 180300 | 354 |
| 327 | 20240618 | 142000 | 62858707600 | 180300 | 180300 | 180400 | 180300 | 512 |
| 328 | 20240618 | 141900 | 62766366600 | 180300 | 180200 | 180400 | 180200 | 1510 |
| 329 | 20240618 | 141800 | 62494186000 | 180200 | 180000 | 180200 | 179900 | 1096 |
| 330 | 20240618 | 141700 | 62296798900 | 180000 | 179900 | 180000 | 179900 | 352 |
| 331 | 20240618 | 141600 | 62233445200 | 180000 | 180000 | 180000 | 179900 | 490 |
| 332 | 20240618 | 141500 | 62145254000 | 179900 | 179900 | 180000 | 179900 | 266 |
| 333 | 20240618 | 141400 | 62097381800 | 179900 | 180000 | 180000 | 179900 | 440 |
| 334 | 20240618 | 141300 | 62018192900 | 180000 | 179900 | 180000 | 179900 | 261 |
| 335 | 20240618 | 141200 | 61971222400 | 179900 | 180100 | 180100 | 179900 | 1255 |
| 336 | 20240618 | 141100 | 61745401400 | 180100 | 180100 | 180100 | 180000 | 475 |
| 337 | 20240618 | 141000 | 61659877600 | 180000 | 180100 | 180100 | 180000 | 428 |
| 338 | 20240618 | 140900 | 61582812600 | 180100 | 180100 | 180100 | 180000 | 426 |
| 339 | 20240618 | 140800 | 61506110100 | 180000 | 180100 | 180100 | 180000 | 372 |
| 340 | 20240618 | 140700 | 61439130000 | 180000 | 180000 | 180100 | 179900 | 433 |
| 341 | 20240618 | 140600 | 61361182000 | 179900 | 180000 | 180000 | 179900 | 382 |
| 342 | 20240618 | 140500 | 61292432800 | 180000 | 179900 | 180100 | 179900 | 968 |
| 343 | 20240618 | 140400 | 61118202700 | 180000 | 179900 | 180000 | 179800 | 438 |
| 344 | 20240618 | 140300 | 61039376500 | 179900 | 179900 | 180000 | 179800 | 2029 |
| 345 | 20240618 | 140200 | 60674354300 | 180000 | 180000 | 180000 | 179900 | 1033 |
| 346 | 20240618 | 140100 | 60488494000 | 179900 | 179800 | 180000 | 179800 | 1470 |
| 347 | 20240618 | 140000 | 60224053600 | 179900 | 179900 | 180000 | 179800 | 3141 |
| 348 | 20240618 | 135900 | 59658985900 | 179900 | 180000 | 180100 | 179900 | 2260 |
| 349 | 20240618 | 135800 | 59252179000 | 180100 | 180100 | 180100 | 180000 | 374 |
| 350 | 20240618 | 135700 | 59184839500 | 180100 | 180000 | 180100 | 180000 | 374 |
| 351 | 20240618 | 135600 | 59117503500 | 180000 | 180100 | 180100 | 180000 | 360 |
| 352 | 20240618 | 135500 | 59052685300 | 180000 | 180000 | 180100 | 180000 | 387 |
| 353 | 20240618 | 135400 | 58983006100 | 180100 | 180100 | 180100 | 180000 | 308 |
| 354 | 20240618 | 135300 | 58927544600 | 180100 | 180000 | 180100 | 180000 | 850 |
| 355 | 20240618 | 135200 | 58774520100 | 180000 | 180100 | 180100 | 180000 | 399 |
| 356 | 20240618 | 135100 | 58702673300 | 180000 | 180100 | 180200 | 180000 | 1743 |
| 357 | 20240618 | 135000 | 58388775000 | 180100 | 180200 | 180200 | 180100 | 318 |
| 358 | 20240618 | 134900 | 58331482800 | 180100 | 180300 | 180300 | 180100 | 1283 |
| 359 | 20240618 | 134800 | 58100278000 | 180300 | 180300 | 180400 | 180200 | 737 |
| 360 | 20240618 | 134700 | 57967446900 | 180300 | 180400 | 180400 | 180200 | 1225 |
| 361 | 20240618 | 134600 | 57746564000 | 180500 | 180400 | 180500 | 180300 | 1227 |
| 362 | 20240618 | 134500 | 57525225500 | 180300 | 180400 | 180400 | 180300 | 432 |
| 363 | 20240618 | 134400 | 57447305700 | 180400 | 180400 | 180400 | 180300 | 246 |
| 364 | 20240618 | 134300 | 57402934600 | 180400 | 180400 | 180400 | 180300 | 233 |
| 365 | 20240618 | 134200 | 57360908000 | 180400 | 180400 | 180400 | 180300 | 373 |
| 366 | 20240618 | 134100 | 57293623400 | 180400 | 180500 | 180500 | 180300 | 644 |
| 367 | 20240618 | 134000 | 57177437100 | 180500 | 180500 | 180500 | 180400 | 267 |
| 368 | 20240618 | 133900 | 57129252200 | 180400 | 180500 | 180600 | 180400 | 461 |
| 369 | 20240618 | 133800 | 57046043000 | 180500 | 180500 | 180600 | 180400 | 322 |
| 370 | 20240618 | 133700 | 56987924700 | 180400 | 180600 | 180600 | 180300 | 635 |
| 371 | 20240618 | 133600 | 56873355800 | 180500 | 180600 | 180600 | 180500 | 465 |
| 372 | 20240618 | 133500 | 56789402800 | 180500 | 180400 | 180600 | 180400 | 2632 |
| 373 | 20240618 | 133400 | 56314323500 | 180400 | 180400 | 180500 | 180300 | 463 |
| 374 | 20240618 | 133300 | 56230801400 | 180300 | 180500 | 180500 | 180300 | 467 |
| 375 | 20240618 | 133200 | 56146538400 | 180500 | 180500 | 180500 | 180300 | 444 |
| 376 | 20240618 | 133100 | 56066417400 | 180400 | 180500 | 180500 | 180400 | 397 |
| 377 | 20240618 | 133000 | 55994775500 | 180400 | 180500 | 180500 | 180300 | 550 |
| 378 | 20240618 | 132900 | 55895543300 | 180400 | 180400 | 180500 | 180300 | 456 |
| 379 | 20240618 | 132800 | 55813275100 | 180400 | 180500 | 180500 | 180400 | 577 |
| 380 | 20240618 | 132700 | 55709171000 | 180400 | 180400 | 180500 | 180400 | 259 |
| 381 | 20240618 | 132600 | 55662432200 | 180500 | 180500 | 180500 | 180400 | 247 |
| 382 | 20240618 | 132500 | 55617855200 | 180500 | 180300 | 180500 | 180300 | 419 |
| 383 | 20240618 | 132400 | 55542256300 | 180400 | 180400 | 180400 | 180300 | 228 |
| 384 | 20240618 | 132300 | 55501129400 | 180400 | 180400 | 180500 | 180400 | 498 |
| 385 | 20240618 | 132200 | 55411278700 | 180400 | 180400 | 180400 | 180300 | 377 |
| 386 | 20240618 | 132100 | 55343271700 | 180400 | 180400 | 180400 | 180300 | 198 |
| 387 | 20240618 | 132000 | 55307557300 | 180300 | 180400 | 180400 | 180300 | 251 |
| 388 | 20240618 | 131900 | 55262285500 | 180300 | 180400 | 180400 | 180300 | 734 |
| 389 | 20240618 | 131800 | 55129922400 | 180300 | 180400 | 180400 | 180300 | 278 |
| 390 | 20240618 | 131700 | 55079779200 | 180300 | 180200 | 180400 | 180200 | 455 |
| 391 | 20240618 | 131600 | 54997733000 | 180300 | 180300 | 180400 | 180200 | 406 |
| 392 | 20240618 | 131500 | 54924524800 | 180300 | 180300 | 180400 | 180200 | 462 |
| 393 | 20240618 | 131400 | 54841227800 | 180200 | 180100 | 180300 | 180100 | 276 |
| 394 | 20240618 | 131300 | 54791489500 | 180100 | 180200 | 180200 | 180000 | 5660 |
| 395 | 20240618 | 131200 | 53771678500 | 180300 | 180400 | 180400 | 180200 | 651 |
| 396 | 20240618 | 131100 | 53654288200 | 180300 | 180400 | 180500 | 180300 | 648 |
| 397 | 20240618 | 131000 | 53537388600 | 180500 | 180500 | 180500 | 180400 | 330 |
| 398 | 20240618 | 130900 | 53477835500 | 180500 | 180300 | 180500 | 180300 | 511 |
| 399 | 20240618 | 130800 | 53385649600 | 180300 | 180300 | 180400 | 180200 | 793 |
| 400 | 20240618 | 130700 | 53242664600 | 180300 | 180300 | 180300 | 180200 | 217 |
| 401 | 20240618 | 130600 | 53203546400 | 180200 | 180300 | 180300 | 180200 | 248 |
| 402 | 20240618 | 130500 | 53158837300 | 180200 | 180300 | 180300 | 180100 | 1010 |
| 403 | 20240618 | 130400 | 52976837400 | 180200 | 180300 | 180300 | 180200 | 269 |
| 404 | 20240618 | 130300 | 52928344200 | 180300 | 180300 | 180300 | 180200 | 203 |
| 405 | 20240618 | 130200 | 52891749000 | 180200 | 180300 | 180300 | 180200 | 197 |
| 406 | 20240618 | 130100 | 52856233800 | 180300 | 180200 | 180300 | 180100 | 289 |
| 407 | 20240618 | 130000 | 52804155800 | 180200 | 180100 | 180200 | 180100 | 380 |
| 408 | 20240618 | 125900 | 52735688300 | 180100 | 180100 | 180200 | 180000 | 335 |
| 409 | 20240618 | 125800 | 52675348200 | 180100 | 180100 | 180100 | 180000 | 570 |
| 410 | 20240618 | 125700 | 52572728700 | 180000 | 180100 | 180100 | 180000 | 238 |
| 411 | 20240618 | 125600 | 52529874000 | 180100 | 180100 | 180200 | 180000 | 359 |
| 412 | 20240618 | 125500 | 52465213200 | 180200 | 180100 | 180200 | 180000 | 1702 |
| 413 | 20240618 | 125400 | 52158684600 | 180100 | 180200 | 180200 | 180100 | 292 |
| 414 | 20240618 | 125300 | 52106079300 | 180100 | 180200 | 180200 | 180100 | 188 |
| 415 | 20240618 | 125200 | 52072211700 | 180200 | 180200 | 180200 | 180100 | 215 |
| 416 | 20240618 | 125100 | 52033476600 | 180100 | 180200 | 180200 | 180100 | 482 |
| 417 | 20240618 | 125000 | 51946656700 | 180200 | 180200 | 180200 | 180100 | 357 |
| 418 | 20240618 | 124900 | 51882339700 | 180100 | 180300 | 180300 | 180100 | 1213 |
| 419 | 20240618 | 124800 | 51663747300 | 180300 | 180200 | 180300 | 180200 | 236 |
| 420 | 20240618 | 124700 | 51621202700 | 180200 | 180300 | 180300 | 180200 | 287 |
| 421 | 20240618 | 124600 | 51569472100 | 180200 | 180300 | 180300 | 180200 | 164 |
| 422 | 20240618 | 124500 | 51539906900 | 180300 | 180300 | 180300 | 180200 | 663 |
| 423 | 20240618 | 124400 | 51420379500 | 180300 | 180400 | 180400 | 180300 | 188 |
| 424 | 20240618 | 124300 | 51386469700 | 180300 | 180300 | 180400 | 180300 | 210 |
| 425 | 20240618 | 124200 | 51348598700 | 180300 | 180400 | 180400 | 180200 | 671 |
| 426 | 20240618 | 124100 | 51227605300 | 180400 | 180400 | 180400 | 180300 | 263 |
| 427 | 20240618 | 124000 | 51180173200 | 180300 | 180200 | 180400 | 180200 | 397 |
| 428 | 20240618 | 123900 | 51108570700 | 180200 | 180300 | 180300 | 180100 | 560 |
| 429 | 20240618 | 123800 | 51007648100 | 180300 | 180200 | 180300 | 180100 | 1511 |
| 430 | 20240618 | 123700 | 50735336100 | 180300 | 180500 | 180500 | 180200 | 1633 |
| 431 | 20240618 | 123600 | 50440881700 | 180500 | 180400 | 180500 | 180400 | 244 |
| 432 | 20240618 | 123500 | 50396854000 | 180400 | 180400 | 180500 | 180400 | 216 |
| 433 | 20240618 | 123400 | 50357874700 | 180400 | 180500 | 180500 | 180300 | 619 |
| 434 | 20240618 | 123300 | 50246198900 | 180400 | 180500 | 180500 | 180400 | 289 |
| 435 | 20240618 | 123200 | 50194050300 | 180400 | 180600 | 180600 | 180400 | 504 |
| 436 | 20240618 | 123100 | 50103076300 | 180600 | 180700 | 180700 | 180500 | 319 |
| 437 | 20240618 | 123000 | 50045467900 | 180600 | 180600 | 180700 | 180500 | 492 |
| 438 | 20240618 | 122900 | 49956607200 | 180600 | 180600 | 180700 | 180500 | 224 |
| 439 | 20240618 | 122800 | 49916147200 | 180600 | 180700 | 180800 | 180500 | 730 |
| 440 | 20240618 | 122700 | 49784295700 | 180600 | 180700 | 180700 | 180600 | 261 |
| 441 | 20240618 | 122600 | 49737140700 | 180600 | 180600 | 180700 | 180600 | 312 |
| 442 | 20240618 | 122500 | 49680781600 | 180600 | 180600 | 180700 | 180500 | 266 |
| 443 | 20240618 | 122400 | 49632741100 | 180700 | 180700 | 180800 | 180500 | 505 |
| 444 | 20240618 | 122300 | 49541513000 | 180700 | 180600 | 180800 | 180500 | 259 |
| 445 | 20240618 | 122200 | 49494722000 | 180600 | 180700 | 180800 | 180500 | 292 |
| 446 | 20240618 | 122100 | 49441971400 | 180500 | 180400 | 180700 | 180400 | 848 |
| 447 | 20240618 | 122000 | 49288865500 | 180400 | 180300 | 180400 | 180300 | 381 |
| 448 | 20240618 | 121900 | 49220138600 | 180300 | 180400 | 180400 | 180300 | 191 |
| 449 | 20240618 | 121800 | 49185688700 | 180400 | 180400 | 180400 | 180300 | 249 |
| 450 | 20240618 | 121700 | 49140779400 | 180300 | 180400 | 180500 | 180300 | 2697 |
| 451 | 20240618 | 121600 | 48654224700 | 180400 | 180500 | 180500 | 180400 | 935 |
| 452 | 20240618 | 121500 | 48485472300 | 180600 | 180600 | 180600 | 180500 | 259 |
| 453 | 20240618 | 121400 | 48438709800 | 180500 | 180500 | 180700 | 180500 | 495 |
| 454 | 20240618 | 121300 | 48349323100 | 180600 | 180600 | 180700 | 180600 | 569 |
| 455 | 20240618 | 121200 | 48246554200 | 180700 | 180700 | 180700 | 180600 | 141 |
| 456 | 20240618 | 121100 | 48221077300 | 180700 | 180600 | 180700 | 180600 | 340 |
| 457 | 20240618 | 121000 | 48159659100 | 180600 | 180600 | 180700 | 180500 | 353 |
| 458 | 20240618 | 120900 | 48095901400 | 180500 | 180500 | 180600 | 180500 | 761 |
| 459 | 20240618 | 120800 | 47958475500 | 180600 | 180700 | 180700 | 180500 | 490 |
| 460 | 20240618 | 120700 | 47869990800 | 180600 | 180600 | 180700 | 180500 | 490 |
| 461 | 20240618 | 120600 | 47781498600 | 180600 | 180500 | 180600 | 180400 | 278 |
| 462 | 20240618 | 120500 | 47731321800 | 180400 | 180400 | 180500 | 180400 | 704 |
| 463 | 20240618 | 120400 | 47604290900 | 180400 | 180500 | 180500 | 180400 | 439 |
| 464 | 20240618 | 120300 | 47525091400 | 180400 | 180500 | 180600 | 180400 | 916 |
| 465 | 20240618 | 120200 | 47359756200 | 180500 | 180700 | 180800 | 180500 | 1602 |
| 466 | 20240618 | 120100 | 47070426600 | 180700 | 180800 | 180900 | 180700 | 610 |
| 467 | 20240618 | 120000 | 46960145300 | 180900 | 180900 | 180900 | 180800 | 246 |
| 468 | 20240618 | 115900 | 46915659200 | 180800 | 180900 | 180900 | 180800 | 297 |
| 469 | 20240618 | 115800 | 46861949200 | 180900 | 180800 | 180900 | 180700 | 1100 |
| 470 | 20240618 | 115700 | 46663053300 | 180900 | 180800 | 180900 | 180800 | 213 |
| 471 | 20240618 | 115600 | 46624529100 | 180800 | 180900 | 181000 | 180800 | 1015 |
| 472 | 20240618 | 115500 | 46440923200 | 181000 | 181000 | 181000 | 180900 | 758 |
| 473 | 20240618 | 115400 | 46303774600 | 181000 | 181000 | 181000 | 180900 | 234 |
| 474 | 20240618 | 115300 | 46261424100 | 180900 | 181000 | 181000 | 180900 | 330 |
| 475 | 20240618 | 115200 | 46201702500 | 180900 | 181000 | 181000 | 180900 | 665 |
| 476 | 20240618 | 115100 | 46081380700 | 180900 | 180900 | 181000 | 180800 | 302 |
| 477 | 20240618 | 115000 | 46026743500 | 180900 | 181000 | 181000 | 180800 | 663 |
| 478 | 20240618 | 114900 | 45906777200 | 181000 | 181100 | 181100 | 180900 | 990 |
| 479 | 20240618 | 114800 | 45727599200 | 181000 | 181100 | 181100 | 181000 | 328 |
| 480 | 20240618 | 114700 | 45668212100 | 181000 | 181000 | 181100 | 181000 | 347 |
| 481 | 20240618 | 114600 | 45605387700 | 181100 | 181100 | 181100 | 181000 | 251 |
| 482 | 20240618 | 114500 | 45559934300 | 181000 | 181000 | 181000 | 180900 | 615 |
| 483 | 20240618 | 114400 | 45448635800 | 180900 | 181000 | 181000 | 180900 | 295 |
| 484 | 20240618 | 114300 | 45395255300 | 181000 | 181000 | 181000 | 180900 | 564 |
| 485 | 20240618 | 114200 | 45293194300 | 180900 | 181100 | 181100 | 180900 | 1082 |
| 486 | 20240618 | 114100 | 45097358700 | 181100 | 181100 | 181200 | 181000 | 1404 |
| 487 | 20240618 | 114000 | 44843099800 | 181000 | 181100 | 181100 | 181000 | 546 |
| 488 | 20240618 | 113900 | 44744235300 | 181000 | 180900 | 181100 | 180900 | 874 |
| 489 | 20240618 | 113800 | 44586042600 | 181000 | 181000 | 181000 | 180900 | 307 |
| 490 | 20240618 | 113700 | 44530483000 | 181000 | 180900 | 181000 | 180900 | 783 |
| 491 | 20240618 | 113600 | 44388772200 | 180900 | 180900 | 180900 | 180800 | 307 |
| 492 | 20240618 | 113500 | 44333247900 | 180800 | 181100 | 181100 | 180800 | 395 |
| 493 | 20240618 | 113400 | 44261790000 | 181000 | 181100 | 181100 | 180900 | 1609 |
| 494 | 20240618 | 113300 | 43970528600 | 181000 | 180900 | 181100 | 180900 | 1238 |
| 495 | 20240618 | 113200 | 43746447000 | 181000 | 180800 | 181000 | 180700 | 1106 |
| 496 | 20240618 | 113100 | 43546387200 | 180700 | 180800 | 180800 | 180700 | 420 |
| 497 | 20240618 | 113000 | 43470456500 | 180800 | 180800 | 180800 | 180700 | 598 |
| 498 | 20240618 | 112900 | 43362376900 | 180800 | 180800 | 180800 | 180700 | 278 |
| 499 | 20240618 | 112800 | 43312123600 | 180800 | 180700 | 180800 | 180600 | 252 |
| 500 | 20240618 | 112700 | 43266578900 | 180700 | 180700 | 180800 | 180600 | 534 |
| 501 | 20240618 | 112600 | 43170088700 | 180700 | 180600 | 180700 | 180500 | 212 |
| 502 | 20240618 | 112500 | 43131791400 | 180600 | 180600 | 180800 | 180600 | 373 |
| 503 | 20240618 | 112400 | 43064401900 | 180700 | 180900 | 180900 | 180700 | 1401 |
| 504 | 20240618 | 112300 | 42811112500 | 180900 | 180800 | 180900 | 180800 | 257 |
| 505 | 20240618 | 112200 | 42764626900 | 180900 | 180800 | 180900 | 180700 | 621 |
| 506 | 20240618 | 112100 | 42652350300 | 180700 | 180600 | 180800 | 180500 | 380 |
| 507 | 20240618 | 112000 | 42583705100 | 180500 | 180500 | 180600 | 180500 | 244 |
| 508 | 20240618 | 111900 | 42539643300 | 180500 | 180500 | 180600 | 180400 | 214 |
| 509 | 20240618 | 111800 | 42501013900 | 180500 | 180400 | 180500 | 180400 | 172 |
| 510 | 20240618 | 111700 | 42469973700 | 180500 | 180500 | 180500 | 180400 | 314 |
| 511 | 20240618 | 111600 | 42413301900 | 180500 | 180400 | 180600 | 180400 | 376 |
| 512 | 20240618 | 111500 | 42345437400 | 180400 | 180500 | 180600 | 180300 | 1394 |
| 513 | 20240618 | 111400 | 42093935400 | 180600 | 180600 | 180600 | 180500 | 244 |
| 514 | 20240618 | 111300 | 42049881500 | 180600 | 180600 | 180600 | 180500 | 534 |
| 515 | 20240618 | 111200 | 41953463100 | 180600 | 180600 | 180600 | 180500 | 219 |
| 516 | 20240618 | 111100 | 41913917800 | 180600 | 180600 | 180600 | 180500 | 300 |
| 517 | 20240618 | 111000 | 41859755300 | 180500 | 180600 | 180600 | 180500 | 242 |
| 518 | 20240618 | 110900 | 41816060900 | 180500 | 180500 | 180600 | 180500 | 220 |
| 519 | 20240618 | 110800 | 41776338500 | 180500 | 180500 | 180600 | 180500 | 314 |
| 520 | 20240618 | 110700 | 41719641000 | 180500 | 180700 | 180700 | 180500 | 404 |
| 521 | 20240618 | 110600 | 41646694800 | 180700 | 180700 | 180700 | 180600 | 897 |
| 522 | 20240618 | 110500 | 41484677300 | 180700 | 180700 | 180700 | 180600 | 537 |
| 523 | 20240618 | 110400 | 41387649900 | 180600 | 180700 | 180700 | 180600 | 214 |
| 524 | 20240618 | 110300 | 41348987100 | 180700 | 180600 | 180700 | 180600 | 203 |
| 525 | 20240618 | 110200 | 41312308600 | 180700 | 180700 | 180700 | 180600 | 336 |
| 526 | 20240618 | 110100 | 41251597800 | 180700 | 180700 | 180700 | 180500 | 502 |
| 527 | 20240618 | 110000 | 41160928200 | 180700 | 180800 | 180900 | 180600 | 1071 |
| 528 | 20240618 | 105900 | 40967337800 | 180800 | 180900 | 180900 | 180700 | 414 |
| 529 | 20240618 | 105800 | 40892488500 | 180800 | 180900 | 180900 | 180700 | 338 |
| 530 | 20240618 | 105700 | 40831370100 | 180900 | 181100 | 181100 | 180600 | 952 |
| 531 | 20240618 | 105600 | 40659265200 | 181000 | 181000 | 181200 | 180800 | 4680 |
| 532 | 20240618 | 105500 | 39811921200 | 181000 | 180800 | 181000 | 180800 | 1449 |
| 533 | 20240618 | 105400 | 39549795500 | 180700 | 180800 | 180900 | 180700 | 705 |
| 534 | 20240618 | 105300 | 39422327100 | 180800 | 180900 | 180900 | 180700 | 830 |
| 535 | 20240618 | 105200 | 39272280600 | 180800 | 180800 | 181000 | 180800 | 1151 |
| 536 | 20240618 | 105100 | 39064080200 | 180800 | 181000 | 181000 | 180700 | 1300 |
| 537 | 20240618 | 105000 | 38828943400 | 181000 | 181000 | 181100 | 180900 | 1219 |
| 538 | 20240618 | 104900 | 38608292800 | 181000 | 181000 | 181000 | 180900 | 2378 |
| 539 | 20240618 | 104800 | 38177892600 | 181000 | 180800 | 181000 | 180700 | 2418 |
| 540 | 20240618 | 104700 | 37740604800 | 180700 | 180400 | 180800 | 180400 | 4467 |
| 541 | 20240618 | 104600 | 36933718100 | 180400 | 180300 | 180500 | 180200 | 1978 |
| 542 | 20240618 | 104500 | 36576846700 | 180400 | 180400 | 180400 | 180200 | 626 |
| 543 | 20240618 | 104400 | 36463960900 | 180400 | 180300 | 180400 | 180200 | 1410 |
| 544 | 20240618 | 104300 | 36209724800 | 180200 | 180200 | 180300 | 180100 | 521 |
| 545 | 20240618 | 104200 | 36115830900 | 180200 | 180000 | 180200 | 180000 | 475 |
| 546 | 20240618 | 104100 | 36030282500 | 180000 | 180100 | 180100 | 179900 | 203 |
| 547 | 20240618 | 104000 | 35993737800 | 180100 | 180300 | 180400 | 180000 | 2428 |
| 548 | 20240618 | 103900 | 35556235400 | 180300 | 180200 | 180300 | 180200 | 362 |
| 549 | 20240618 | 103800 | 35490978800 | 180200 | 180200 | 180200 | 180100 | 501 |
| 550 | 20240618 | 103700 | 35400701900 | 180200 | 180200 | 180200 | 180100 | 554 |
| 551 | 20240618 | 103600 | 35300898000 | 180100 | 180200 | 180200 | 180100 | 428 |
| 552 | 20240618 | 103500 | 35223791700 | 180100 | 179900 | 180200 | 179900 | 412 |
| 553 | 20240618 | 103400 | 35149595200 | 180000 | 180100 | 180200 | 179900 | 1882 |
| 554 | 20240618 | 103300 | 34810794600 | 180100 | 180100 | 180200 | 180000 | 890 |
| 555 | 20240618 | 103200 | 34650488100 | 180100 | 180100 | 180100 | 180000 | 835 |
| 556 | 20240618 | 103100 | 34500142900 | 180000 | 180200 | 180200 | 180000 | 543 |
| 557 | 20240618 | 103000 | 34402332000 | 180100 | 180100 | 180200 | 180000 | 483 |
| 558 | 20240618 | 102900 | 34315341200 | 180100 | 180000 | 180100 | 180000 | 588 |
| 559 | 20240618 | 102800 | 34209469400 | 180000 | 180100 | 180200 | 180000 | 636 |
| 560 | 20240618 | 102700 | 34094927200 | 180200 | 180100 | 180200 | 180000 | 260 |
| 561 | 20240618 | 102600 | 34048101300 | 180100 | 180200 | 180200 | 180000 | 847 |
| 562 | 20240618 | 102500 | 33895548800 | 180100 | 180200 | 180200 | 180100 | 160 |
| 563 | 20240618 | 102400 | 33866721200 | 180100 | 180100 | 180300 | 180100 | 790 |
| 564 | 20240618 | 102300 | 33724375700 | 180100 | 180100 | 180100 | 180000 | 284 |
| 565 | 20240618 | 102200 | 33673232900 | 180100 | 180300 | 180300 | 180000 | 217 |
| 566 | 20240618 | 102100 | 33634148400 | 180300 | 180100 | 180300 | 180000 | 932 |
| 567 | 20240618 | 102000 | 33466253000 | 180000 | 179900 | 180100 | 179800 | 1196 |
| 568 | 20240618 | 101900 | 33251050900 | 179800 | 180100 | 180100 | 179800 | 1996 |
| 569 | 20240618 | 101800 | 32891854200 | 180000 | 180400 | 180500 | 180000 | 2151 |
| 570 | 20240618 | 101700 | 32504008800 | 180400 | 180400 | 180500 | 180400 | 351 |
| 571 | 20240618 | 101600 | 32440671800 | 180500 | 180300 | 180500 | 180300 | 445 |
| 572 | 20240618 | 101500 | 32360377200 | 180400 | 180500 | 180500 | 180300 | 932 |
| 573 | 20240618 | 101400 | 32192232900 | 180400 | 180400 | 180600 | 180300 | 2245 |
| 574 | 20240618 | 101300 | 31787095600 | 180300 | 180200 | 180500 | 180200 | 1964 |
| 575 | 20240618 | 101200 | 31432915900 | 180200 | 180300 | 180300 | 180200 | 689 |
| 576 | 20240618 | 101100 | 31308717400 | 180200 | 179900 | 180300 | 179900 | 875 |
| 577 | 20240618 | 101000 | 31151098400 | 179900 | 179800 | 180000 | 179700 | 520 |
| 578 | 20240618 | 100900 | 31057580100 | 179800 | 180000 | 180100 | 179700 | 1662 |
| 579 | 20240618 | 100800 | 30758638500 | 180100 | 180100 | 180100 | 180000 | 793 |
| 580 | 20240618 | 100700 | 30615856900 | 180100 | 180300 | 180300 | 180000 | 1490 |
| 581 | 20240618 | 100600 | 30347402700 | 180300 | 180100 | 180300 | 180000 | 488 |
| 582 | 20240618 | 100500 | 30259459000 | 180000 | 180000 | 180400 | 180000 | 3604 |
| 583 | 20240618 | 100400 | 29610036600 | 179900 | 179800 | 180000 | 179800 | 1279 |
| 584 | 20240618 | 100300 | 29379903000 | 179800 | 179600 | 179900 | 179600 | 1231 |
| 585 | 20240618 | 100200 | 29158645700 | 179600 | 179600 | 179700 | 179500 | 381 |
| 586 | 20240618 | 100100 | 29090222200 | 179600 | 179400 | 179600 | 179300 | 893 |
| 587 | 20240618 | 100000 | 28929921300 | 179300 | 179500 | 179500 | 179200 | 418 |
| 588 | 20240618 | 095900 | 28854936700 | 179400 | 179200 | 179500 | 179200 | 719 |
| 589 | 20240618 | 095800 | 28726031700 | 179200 | 179400 | 179500 | 179100 | 1129 |
| 590 | 20240618 | 095700 | 28523576900 | 179300 | 179700 | 179800 | 179300 | 861 |
| 591 | 20240618 | 095600 | 28369013700 | 179700 | 179700 | 179900 | 179600 | 1435 |
| 592 | 20240618 | 095500 | 28110999400 | 179600 | 179500 | 179700 | 179300 | 1810 |
| 593 | 20240618 | 095400 | 27786058200 | 179500 | 179000 | 179500 | 179000 | 1529 |
| 594 | 20240618 | 095300 | 27512169700 | 179000 | 179100 | 179100 | 179000 | 728 |
| 595 | 20240618 | 095200 | 27381820100 | 179100 | 179000 | 179100 | 179000 | 925 |
| 596 | 20240618 | 095100 | 27216178400 | 179000 | 179000 | 179100 | 179000 | 1379 |
| 597 | 20240618 | 095000 | 26969244900 | 179000 | 178700 | 179000 | 178600 | 1350 |
| 598 | 20240618 | 094900 | 26727876700 | 178700 | 178600 | 178700 | 178500 | 1074 |
| 599 | 20240618 | 094800 | 26536062300 | 178600 | 178500 | 178600 | 178500 | 787 |
| 600 | 20240618 | 094700 | 26395535200 | 178600 | 178700 | 178700 | 178500 | 540 |
| 601 | 20240618 | 094600 | 26299098700 | 178600 | 178600 | 178700 | 178500 | 2347 |
| 602 | 20240618 | 094500 | 25879899000 | 178600 | 178700 | 178700 | 178600 | 561 |
| 603 | 20240618 | 094400 | 25779692400 | 178700 | 179000 | 179000 | 178600 | 2619 |
| 604 | 20240618 | 094300 | 25311318800 | 179000 | 178800 | 179000 | 178700 | 1080 |
| 605 | 20240618 | 094200 | 25118128700 | 178800 | 178600 | 178800 | 178500 | 1336 |
| 606 | 20240618 | 094100 | 24879480200 | 178500 | 178400 | 178700 | 178300 | 4504 |
| 607 | 20240618 | 094000 | 24075867500 | 178400 | 178300 | 178400 | 178300 | 658 |
| 608 | 20240618 | 093900 | 23958515500 | 178400 | 178400 | 178400 | 178300 | 1026 |
| 609 | 20240618 | 093800 | 23775555400 | 178300 | 178400 | 178400 | 178300 | 1932 |
| 610 | 20240618 | 093700 | 23430976200 | 178400 | 178300 | 178400 | 178200 | 1492 |
| 611 | 20240618 | 093600 | 23164956600 | 178300 | 178500 | 178600 | 178200 | 7202 |
| 612 | 20240618 | 093500 | 21879946900 | 178600 | 178600 | 178600 | 178500 | 3771 |
| 613 | 20240618 | 093400 | 21206583100 | 178600 | 178600 | 178700 | 178500 | 3596 |
| 614 | 20240618 | 093300 | 20564472400 | 178700 | 178600 | 178800 | 178600 | 2600 |
| 615 | 20240618 | 093200 | 20099941000 | 178700 | 178600 | 178700 | 178500 | 2098 |
| 616 | 20240618 | 093100 | 19725192200 | 178700 | 178800 | 178800 | 178600 | 5314 |
| 617 | 20240618 | 093000 | 18775640400 | 178800 | 178900 | 179000 | 178800 | 2385 |
| 618 | 20240618 | 092900 | 18349081200 | 178900 | 178900 | 179000 | 178900 | 3030 |
| 619 | 20240618 | 092800 | 17806945800 | 178900 | 178900 | 179000 | 178800 | 1562 |
| 620 | 20240618 | 092700 | 17527474300 | 178900 | 179100 | 179100 | 178800 | 11061 |
| 621 | 20240618 | 092600 | 15547628300 | 179100 | 179200 | 179200 | 179000 | 2832 |
| 622 | 20240618 | 092500 | 15040465400 | 179200 | 179200 | 179300 | 179100 | 5426 |
| 623 | 20240618 | 092400 | 14068284200 | 179200 | 179500 | 179500 | 179200 | 4955 |
| 624 | 20240618 | 092300 | 13179395900 | 179600 | 179700 | 179700 | 179500 | 2707 |
| 625 | 20240618 | 092200 | 12693291400 | 179700 | 179700 | 179800 | 179600 | 1856 |
| 626 | 20240618 | 092100 | 12359774700 | 179800 | 179700 | 179900 | 179700 | 1146 |
| 627 | 20240618 | 092000 | 12153745700 | 179800 | 179800 | 179900 | 179700 | 1235 |
| 628 | 20240618 | 091900 | 11931695800 | 179800 | 179800 | 179900 | 179600 | 4315 |
| 629 | 20240618 | 091800 | 11156160800 | 179800 | 179700 | 179800 | 179700 | 1967 |
| 630 | 20240618 | 091700 | 10802561600 | 179700 | 179800 | 179800 | 179700 | 1163 |
| 631 | 20240618 | 091600 | 10593498900 | 179800 | 179700 | 179800 | 179600 | 1963 |
| 632 | 20240618 | 091500 | 10240725200 | 179800 | 179700 | 179800 | 179600 | 1039 |
| 633 | 20240618 | 091400 | 10054006700 | 179700 | 179800 | 179900 | 179600 | 7502 |
| 634 | 20240618 | 091300 | 8705530300 | 179800 | 179800 | 179900 | 179800 | 2415 |
| 635 | 20240618 | 091200 | 8271258600 | 179800 | 180000 | 180000 | 179800 | 3207 |
| 636 | 20240618 | 091100 | 7694340500 | 179900 | 180000 | 180000 | 179900 | 775 |
| 637 | 20240618 | 091000 | 7554908000 | 180000 | 180300 | 180400 | 179800 | 10255 |
| 638 | 20240618 | 090900 | 5709683900 | 180200 | 180600 | 180600 | 180200 | 4258 |
| 639 | 20240618 | 090800 | 4941531700 | 180500 | 180500 | 180700 | 180400 | 583 |
| 640 | 20240618 | 090700 | 4836263700 | 180500 | 180600 | 180700 | 180400 | 1803 |
| 641 | 20240618 | 090600 | 4510723700 | 180600 | 180600 | 180800 | 180400 | 3366 |
| 642 | 20240618 | 090500 | 3902642800 | 180600 | 180300 | 180800 | 180200 | 3280 |
| 643 | 20240618 | 090400 | 3310442100 | 180300 | 180300 | 180400 | 180200 | 1865 |
| 644 | 20240618 | 090300 | 2974146000 | 180300 | 180300 | 180400 | 180100 | 1167 |
| 645 | 20240618 | 090200 | 2763766000 | 180300 | 180100 | 180400 | 179800 | 2558 |
| 646 | 20240618 | 090100 | 2303208800 | 180000 | 180600 | 180700 | 179900 | 4736 |
| 647 | 20240618 | 090000 | 1449692800 | 180500 | 179800 | 180800 | 179800 | 7943 |