38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 3 | 20240619 | 194400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20240619 | 194300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20240619 | 194200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20240619 | 194100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20240619 | 194000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20240619 | 193900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20240619 | 193800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20240619 | 193700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20240619 | 193600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20240619 | 193500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20240619 | 193400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20240619 | 193300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20240619 | 193200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20240619 | 193100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20240619 | 193000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20240619 | 192900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20240619 | 192800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20240619 | 192700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20240619 | 192600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20240619 | 192500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20240619 | 192400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20240619 | 192300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20240619 | 192200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20240619 | 192100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20240619 | 192000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20240619 | 191900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20240619 | 191800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20240619 | 191700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20240619 | 191600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20240619 | 191500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 33 | 20240619 | 191400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20240619 | 191300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20240619 | 191200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20240619 | 191100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20240619 | 191000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20240619 | 190900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20240619 | 190800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20240619 | 190700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20240619 | 190600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20240619 | 190500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20240619 | 190400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20240619 | 190300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20240619 | 190200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20240619 | 190100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20240619 | 190000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20240619 | 185900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20240619 | 185800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20240619 | 185700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20240619 | 185600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20240619 | 185500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20240619 | 185400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20240619 | 185300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20240619 | 185200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20240619 | 185100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20240619 | 185000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20240619 | 184900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20240619 | 184800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20240619 | 184700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20240619 | 184600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20240619 | 184500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 63 | 20240619 | 184400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20240619 | 184300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20240619 | 184200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20240619 | 184100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20240619 | 184000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20240619 | 183900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20240619 | 183800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20240619 | 183700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20240619 | 183600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20240619 | 183500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20240619 | 183400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20240619 | 183300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20240619 | 183200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20240619 | 183100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20240619 | 183000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20240619 | 182900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20240619 | 182800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20240619 | 182700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20240619 | 182600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20240619 | 182500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20240619 | 182400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20240619 | 182300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20240619 | 182200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20240619 | 182100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20240619 | 182000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20240619 | 181900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20240619 | 181800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20240619 | 181700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20240619 | 181600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20240619 | 181500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 93 | 20240619 | 181400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20240619 | 181300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20240619 | 181200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20240619 | 181100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20240619 | 181000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20240619 | 180900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20240619 | 180800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20240619 | 180700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20240619 | 180600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20240619 | 180500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20240619 | 180400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20240619 | 180300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20240619 | 180200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20240619 | 180100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20240619 | 180000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20240619 | 175900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20240619 | 175800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20240619 | 175700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20240619 | 175600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20240619 | 175500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20240619 | 175400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20240619 | 175300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20240619 | 175200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20240619 | 175100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20240619 | 175000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20240619 | 174900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20240619 | 174800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20240619 | 174700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20240619 | 174600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20240619 | 174500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 123 | 20240619 | 174400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20240619 | 174300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20240619 | 174200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20240619 | 174100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20240619 | 174000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20240619 | 173900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20240619 | 173800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20240619 | 173700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20240619 | 173600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20240619 | 173500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20240619 | 173400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20240619 | 173300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20240619 | 173200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20240619 | 173100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20240619 | 173000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20240619 | 172900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20240619 | 172800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20240619 | 172700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20240619 | 172600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20240619 | 172500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20240619 | 172400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20240619 | 172300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20240619 | 172200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20240619 | 172100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20240619 | 172000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20240619 | 171900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20240619 | 171800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20240619 | 171700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20240619 | 171600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20240619 | 171500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 153 | 20240619 | 171400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20240619 | 171300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20240619 | 171200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20240619 | 171100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20240619 | 171000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20240619 | 170900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20240619 | 170800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20240619 | 170700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20240619 | 170600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20240619 | 170500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20240619 | 170400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20240619 | 170300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20240619 | 170200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20240619 | 170100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20240619 | 170000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20240619 | 165900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20240619 | 165800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20240619 | 165700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20240619 | 165600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20240619 | 165500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20240619 | 165400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20240619 | 165300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20240619 | 165200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20240619 | 165100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20240619 | 165000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20240619 | 164900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20240619 | 164800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20240619 | 164700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20240619 | 164600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20240619 | 164500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 183 | 20240619 | 164400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20240619 | 164300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20240619 | 164200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20240619 | 164100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20240619 | 164000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20240619 | 163900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20240619 | 163800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20240619 | 163700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20240619 | 163600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20240619 | 163500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20240619 | 163400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20240619 | 163300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20240619 | 163200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20240619 | 163100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20240619 | 163000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20240619 | 162900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20240619 | 162800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20240619 | 162700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20240619 | 162600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20240619 | 162500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20240619 | 162400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20240619 | 162300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20240619 | 162200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20240619 | 162100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20240619 | 162000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20240619 | 161900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20240619 | 161800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20240619 | 161700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20240619 | 161600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20240619 | 161500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 213 | 20240619 | 161400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20240619 | 161300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20240619 | 161200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20240619 | 161100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20240619 | 161000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20240619 | 160900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20240619 | 160800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20240619 | 160700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20240619 | 160600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20240619 | 160500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20240619 | 160400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20240619 | 160300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20240619 | 160200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20240619 | 160100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20240619 | 160000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20240619 | 155900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20240619 | 155800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20240619 | 155700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20240619 | 155600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20240619 | 155500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20240619 | 155400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20240619 | 155300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20240619 | 155200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20240619 | 155100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20240619 | 155000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20240619 | 154900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20240619 | 154800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20240619 | 154700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20240619 | 154600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20240619 | 154500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 243 | 20240619 | 154400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20240619 | 154300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20240619 | 154200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20240619 | 154100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20240619 | 154000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20240619 | 153900 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20240619 | 153800 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20240619 | 153700 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20240619 | 153600 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20240619 | 153500 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20240619 | 153400 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20240619 | 153300 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20240619 | 153200 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20240619 | 153100 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 0 |
| 257 | 20240619 | 153000 | 84393801600 | 183400 | 183400 | 183400 | 183400 | 29508 |
| 258 | 20240619 | 152900 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20240619 | 152800 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20240619 | 152700 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20240619 | 152600 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20240619 | 152500 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20240619 | 152400 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20240619 | 152300 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 265 | 20240619 | 152200 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20240619 | 152100 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20240619 | 152000 | 78982034400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 268 | 20240619 | 151900 | 78982034400 | 183400 | 183400 | 183500 | 183400 | 1314 |
| 269 | 20240619 | 151800 | 78740973200 | 183400 | 183500 | 183500 | 183300 | 3154 |
| 270 | 20240619 | 151700 | 78162489700 | 183400 | 183400 | 183500 | 183400 | 1213 |
| 271 | 20240619 | 151600 | 77939963900 | 183500 | 183500 | 183500 | 183400 | 990 |
| 272 | 20240619 | 151500 | 77758317300 | 183500 | 183400 | 183500 | 183400 | 856 |
| 273 | 20240619 | 151400 | 77601252300 | 183400 | 183400 | 183500 | 183400 | 1448 |
| 274 | 20240619 | 151300 | 77335638700 | 183400 | 183500 | 183500 | 183400 | 1065 |
| 275 | 20240619 | 151200 | 77140246700 | 183400 | 183400 | 183500 | 183400 | 1394 |
| 276 | 20240619 | 151100 | 76884490200 | 183500 | 183500 | 183500 | 183400 | 1105 |
| 277 | 20240619 | 151000 | 76681785100 | 183500 | 183400 | 183500 | 183400 | 1294 |
| 278 | 20240619 | 150900 | 76444409600 | 183400 | 183400 | 183500 | 183300 | 1114 |
| 279 | 20240619 | 150800 | 76240079600 | 183400 | 183400 | 183400 | 183300 | 1465 |
| 280 | 20240619 | 150700 | 75971491800 | 183400 | 183400 | 183500 | 183300 | 818 |
| 281 | 20240619 | 150600 | 75821470000 | 183400 | 183400 | 183500 | 183300 | 1095 |
| 282 | 20240619 | 150500 | 75620659300 | 183400 | 183400 | 183500 | 183300 | 703 |
| 283 | 20240619 | 150400 | 75491730900 | 183400 | 183400 | 183500 | 183300 | 1464 |
| 284 | 20240619 | 150300 | 75223198700 | 183400 | 183300 | 183400 | 183300 | 814 |
| 285 | 20240619 | 150200 | 75073922100 | 183400 | 183300 | 183400 | 183300 | 2775 |
| 286 | 20240619 | 150100 | 74565002300 | 183300 | 183300 | 183400 | 183200 | 2759 |
| 287 | 20240619 | 150000 | 74059246300 | 183300 | 183100 | 183300 | 183100 | 1183 |
| 288 | 20240619 | 145900 | 73842539000 | 183200 | 183100 | 183300 | 183100 | 1816 |
| 289 | 20240619 | 145800 | 73509762100 | 183100 | 183200 | 183200 | 183100 | 1092 |
| 290 | 20240619 | 145700 | 73309741300 | 183100 | 183100 | 183200 | 183000 | 480 |
| 291 | 20240619 | 145600 | 73221845200 | 183100 | 183200 | 183200 | 183000 | 1144 |
| 292 | 20240619 | 145500 | 73012342200 | 183100 | 183200 | 183200 | 183100 | 1137 |
| 293 | 20240619 | 145400 | 72804077600 | 183100 | 183000 | 183200 | 183000 | 1238 |
| 294 | 20240619 | 145300 | 72577352800 | 183100 | 183100 | 183100 | 183000 | 651 |
| 295 | 20240619 | 145200 | 72458171900 | 183000 | 183100 | 183100 | 183000 | 651 |
| 296 | 20240619 | 145100 | 72338989300 | 183000 | 183000 | 183100 | 182900 | 571 |
| 297 | 20240619 | 145000 | 72234451200 | 183000 | 182900 | 183000 | 182800 | 1380 |
| 298 | 20240619 | 144900 | 71981979300 | 182900 | 182900 | 183100 | 182900 | 812 |
| 299 | 20240619 | 144800 | 71833390800 | 183000 | 183000 | 183000 | 182800 | 549 |
| 300 | 20240619 | 144700 | 71732935500 | 182900 | 183000 | 183100 | 182800 | 739 |
| 301 | 20240619 | 144600 | 71597712000 | 183000 | 183000 | 183100 | 182800 | 910 |
| 302 | 20240619 | 144500 | 71431144400 | 183000 | 183100 | 183100 | 182900 | 772 |
| 303 | 20240619 | 144400 | 71289848600 | 183100 | 183000 | 183200 | 182800 | 1458 |
| 304 | 20240619 | 144300 | 71022926400 | 182900 | 183200 | 183200 | 182800 | 1236 |
| 305 | 20240619 | 144200 | 70796729800 | 183200 | 183100 | 183200 | 183000 | 907 |
| 306 | 20240619 | 144100 | 70630676500 | 183100 | 183100 | 183100 | 182900 | 1589 |
| 307 | 20240619 | 144000 | 70339881300 | 183100 | 183000 | 183100 | 183000 | 2185 |
| 308 | 20240619 | 143900 | 69939863300 | 183100 | 183000 | 183200 | 183000 | 1241 |
| 309 | 20240619 | 143800 | 69712671300 | 183100 | 183100 | 183200 | 183100 | 1106 |
| 310 | 20240619 | 143700 | 69510144700 | 183200 | 183300 | 183300 | 183100 | 1235 |
| 311 | 20240619 | 143600 | 69283906000 | 183300 | 183300 | 183300 | 183200 | 422 |
| 312 | 20240619 | 143500 | 69206562100 | 183200 | 183200 | 183300 | 183200 | 824 |
| 313 | 20240619 | 143400 | 69055538300 | 183300 | 183300 | 183400 | 183200 | 1438 |
| 314 | 20240619 | 143300 | 68791941500 | 183400 | 183400 | 183400 | 183300 | 798 |
| 315 | 20240619 | 143200 | 68645638500 | 183400 | 183400 | 183400 | 183300 | 1926 |
| 316 | 20240619 | 143100 | 68292448300 | 183300 | 183400 | 183400 | 183300 | 594 |
| 317 | 20240619 | 143000 | 68183527300 | 183400 | 183400 | 183400 | 183300 | 1170 |
| 318 | 20240619 | 142900 | 67968958800 | 183300 | 183100 | 183400 | 183100 | 4665 |
| 319 | 20240619 | 142800 | 67113955400 | 183200 | 183200 | 183200 | 183100 | 899 |
| 320 | 20240619 | 142700 | 66949281800 | 183200 | 183200 | 183200 | 183100 | 760 |
| 321 | 20240619 | 142600 | 66810086300 | 183200 | 183100 | 183200 | 183100 | 739 |
| 322 | 20240619 | 142500 | 66674742300 | 183200 | 183200 | 183200 | 183100 | 479 |
| 323 | 20240619 | 142400 | 66586999400 | 183200 | 183100 | 183200 | 183100 | 850 |
| 324 | 20240619 | 142300 | 66431315300 | 183100 | 183100 | 183100 | 183000 | 857 |
| 325 | 20240619 | 142200 | 66274404400 | 183100 | 183100 | 183100 | 183000 | 663 |
| 326 | 20240619 | 142100 | 66153022100 | 183100 | 183100 | 183100 | 183000 | 416 |
| 327 | 20240619 | 142000 | 66076865100 | 183100 | 183100 | 183100 | 183000 | 728 |
| 328 | 20240619 | 141900 | 65943600300 | 183100 | 183100 | 183100 | 183000 | 1011 |
| 329 | 20240619 | 141800 | 65758556900 | 183100 | 183100 | 183100 | 183000 | 1546 |
| 330 | 20240619 | 141700 | 65475596200 | 183100 | 183200 | 183200 | 183000 | 1035 |
| 331 | 20240619 | 141600 | 65286089700 | 183100 | 183200 | 183300 | 183100 | 2815 |
| 332 | 20240619 | 141500 | 64770573300 | 183200 | 183200 | 183200 | 183100 | 1013 |
| 333 | 20240619 | 141400 | 64584999500 | 183200 | 183200 | 183300 | 183100 | 944 |
| 334 | 20240619 | 141300 | 64412050800 | 183200 | 183300 | 183400 | 183200 | 842 |
| 335 | 20240619 | 141200 | 64257715500 | 183300 | 183400 | 183400 | 183200 | 1170 |
| 336 | 20240619 | 141100 | 64043230900 | 183300 | 183400 | 183400 | 183300 | 989 |
| 337 | 20240619 | 141000 | 63861915100 | 183400 | 183200 | 183400 | 183100 | 2254 |
| 338 | 20240619 | 140900 | 63448783300 | 183300 | 183400 | 183500 | 183200 | 2037 |
| 339 | 20240619 | 140800 | 63075197500 | 183400 | 183200 | 183500 | 183200 | 7349 |
| 340 | 20240619 | 140700 | 61727951800 | 183300 | 183000 | 183300 | 182900 | 2298 |
| 341 | 20240619 | 140600 | 61307035600 | 183100 | 183000 | 183100 | 182900 | 712 |
| 342 | 20240619 | 140500 | 61176746500 | 183000 | 183300 | 183300 | 182900 | 1001 |
| 343 | 20240619 | 140400 | 60993533100 | 183200 | 182900 | 183300 | 182900 | 7359 |
| 344 | 20240619 | 140300 | 59646211600 | 183000 | 182700 | 183000 | 182600 | 5033 |
| 345 | 20240619 | 140200 | 58725830000 | 182600 | 182700 | 182800 | 182600 | 424 |
| 346 | 20240619 | 140100 | 58648379100 | 182700 | 182800 | 182800 | 182600 | 720 |
| 347 | 20240619 | 140000 | 58516804600 | 182700 | 182900 | 182900 | 182600 | 1369 |
| 348 | 20240619 | 135900 | 58266578500 | 182900 | 182700 | 182900 | 182600 | 1690 |
| 349 | 20240619 | 135800 | 57957631700 | 182700 | 182800 | 182800 | 182600 | 785 |
| 350 | 20240619 | 135700 | 57814194800 | 182800 | 182600 | 182800 | 182500 | 4661 |
| 351 | 20240619 | 135600 | 56962602400 | 182600 | 182500 | 182600 | 182400 | 513 |
| 352 | 20240619 | 135500 | 56868977600 | 182500 | 182400 | 182500 | 182300 | 1009 |
| 353 | 20240619 | 135400 | 56684855400 | 182500 | 182300 | 182500 | 182300 | 474 |
| 354 | 20240619 | 135300 | 56598396500 | 182300 | 182400 | 182500 | 182300 | 178 |
| 355 | 20240619 | 135200 | 56565932600 | 182300 | 182500 | 182500 | 182300 | 470 |
| 356 | 20240619 | 135100 | 56480190700 | 182500 | 182400 | 182500 | 182300 | 752 |
| 357 | 20240619 | 135000 | 56343005400 | 182400 | 182200 | 182400 | 182100 | 1654 |
| 358 | 20240619 | 134900 | 56041538800 | 182100 | 182200 | 182200 | 182100 | 753 |
| 359 | 20240619 | 134800 | 55904351700 | 182200 | 182100 | 182200 | 182000 | 747 |
| 360 | 20240619 | 134700 | 55768269900 | 182100 | 182100 | 182200 | 182000 | 909 |
| 361 | 20240619 | 134600 | 55602753800 | 182100 | 182200 | 182200 | 182000 | 867 |
| 362 | 20240619 | 134500 | 55444852000 | 182200 | 182300 | 182300 | 182100 | 606 |
| 363 | 20240619 | 134400 | 55334438700 | 182300 | 182200 | 182300 | 182100 | 427 |
| 364 | 20240619 | 134300 | 55256644000 | 182300 | 182400 | 182400 | 182200 | 522 |
| 365 | 20240619 | 134200 | 55161519100 | 182300 | 182500 | 182500 | 182300 | 669 |
| 366 | 20240619 | 134100 | 55039530000 | 182400 | 182400 | 182500 | 182300 | 643 |
| 367 | 20240619 | 134000 | 54922246000 | 182400 | 182500 | 182500 | 182300 | 327 |
| 368 | 20240619 | 133900 | 54862591400 | 182500 | 182500 | 182500 | 182300 | 235 |
| 369 | 20240619 | 133800 | 54819718800 | 182500 | 182300 | 182600 | 182300 | 827 |
| 370 | 20240619 | 133700 | 54668813500 | 182300 | 182400 | 182500 | 182300 | 529 |
| 371 | 20240619 | 133600 | 54572336900 | 182400 | 182600 | 182600 | 182300 | 456 |
| 372 | 20240619 | 133500 | 54489123700 | 182500 | 182500 | 182600 | 182400 | 350 |
| 373 | 20240619 | 133400 | 54425248300 | 182500 | 182400 | 182600 | 182300 | 1202 |
| 374 | 20240619 | 133300 | 54205976300 | 182300 | 182500 | 182500 | 182300 | 505 |
| 375 | 20240619 | 133200 | 54113878000 | 182500 | 182500 | 182500 | 182400 | 361 |
| 376 | 20240619 | 133100 | 54048011600 | 182400 | 182500 | 182600 | 182300 | 815 |
| 377 | 20240619 | 133000 | 53899305000 | 182400 | 182500 | 182500 | 182400 | 597 |
| 378 | 20240619 | 132900 | 53790392800 | 182500 | 182600 | 182600 | 182400 | 1196 |
| 379 | 20240619 | 132800 | 53572142700 | 182500 | 182700 | 182700 | 182500 | 437 |
| 380 | 20240619 | 132700 | 53492335400 | 182600 | 182500 | 182800 | 182400 | 2795 |
| 381 | 20240619 | 132600 | 52981927200 | 182500 | 182100 | 182500 | 182100 | 4916 |
| 382 | 20240619 | 132500 | 52085795800 | 182100 | 182200 | 182200 | 182100 | 694 |
| 383 | 20240619 | 132400 | 51959397800 | 182200 | 182200 | 182200 | 182100 | 229 |
| 384 | 20240619 | 132300 | 51917688200 | 182200 | 182200 | 182300 | 182000 | 767 |
| 385 | 20240619 | 132200 | 51777971100 | 182200 | 182200 | 182300 | 182200 | 355 |
| 386 | 20240619 | 132100 | 51713271400 | 182200 | 182100 | 182300 | 182000 | 1104 |
| 387 | 20240619 | 132000 | 51512135200 | 182100 | 182000 | 182200 | 182000 | 414 |
| 388 | 20240619 | 131900 | 51436744500 | 182000 | 182200 | 182300 | 182000 | 642 |
| 389 | 20240619 | 131800 | 51319780200 | 182300 | 182000 | 182300 | 181900 | 2429 |
| 390 | 20240619 | 131700 | 50877463800 | 181900 | 181900 | 182000 | 181900 | 537 |
| 391 | 20240619 | 131600 | 50779750600 | 182000 | 181900 | 182000 | 181700 | 878 |
| 392 | 20240619 | 131500 | 50620100500 | 181900 | 181900 | 181900 | 181800 | 431 |
| 393 | 20240619 | 131400 | 50541718600 | 181900 | 181900 | 181900 | 181800 | 207 |
| 394 | 20240619 | 131300 | 50504072500 | 181900 | 182000 | 182000 | 181800 | 378 |
| 395 | 20240619 | 131200 | 50435315500 | 182000 | 181900 | 182000 | 181800 | 784 |
| 396 | 20240619 | 131100 | 50292721100 | 181800 | 181700 | 181900 | 181700 | 289 |
| 397 | 20240619 | 131000 | 50240167100 | 181800 | 181900 | 181900 | 181700 | 307 |
| 398 | 20240619 | 130900 | 50184354600 | 181900 | 181800 | 181900 | 181700 | 348 |
| 399 | 20240619 | 130800 | 50121068300 | 181800 | 182000 | 182000 | 181700 | 837 |
| 400 | 20240619 | 130700 | 49968830500 | 182000 | 182000 | 182100 | 181900 | 285 |
| 401 | 20240619 | 130600 | 49916959900 | 182000 | 182000 | 182100 | 181900 | 236 |
| 402 | 20240619 | 130500 | 49874010600 | 182100 | 182100 | 182200 | 181900 | 878 |
| 403 | 20240619 | 130400 | 49714114000 | 182200 | 181700 | 182200 | 181700 | 5594 |
| 404 | 20240619 | 130300 | 48696363700 | 181800 | 181700 | 181800 | 181600 | 500 |
| 405 | 20240619 | 130200 | 48605475700 | 181800 | 181800 | 181800 | 181600 | 1007 |
| 406 | 20240619 | 130100 | 48422529300 | 181800 | 181600 | 181800 | 181600 | 670 |
| 407 | 20240619 | 130000 | 48300795600 | 181700 | 181400 | 181700 | 181400 | 753 |
| 408 | 20240619 | 125900 | 48164105500 | 181500 | 181600 | 181600 | 181400 | 692 |
| 409 | 20240619 | 125800 | 48038502000 | 181600 | 181700 | 181700 | 181500 | 541 |
| 410 | 20240619 | 125700 | 47940248800 | 181700 | 181600 | 181700 | 181600 | 312 |
| 411 | 20240619 | 125600 | 47883574400 | 181600 | 181700 | 181700 | 181500 | 740 |
| 412 | 20240619 | 125500 | 47749175900 | 181700 | 181500 | 181700 | 181500 | 2085 |
| 413 | 20240619 | 125400 | 47370458700 | 181500 | 181500 | 181700 | 181400 | 816 |
| 414 | 20240619 | 125300 | 47222250000 | 181500 | 181500 | 181600 | 181500 | 349 |
| 415 | 20240619 | 125200 | 47158894100 | 181600 | 181500 | 181600 | 181400 | 868 |
| 416 | 20240619 | 125100 | 47001308200 | 181500 | 181300 | 181500 | 181300 | 789 |
| 417 | 20240619 | 125000 | 46858183200 | 181500 | 181500 | 181500 | 181300 | 619 |
| 418 | 20240619 | 124900 | 46745863400 | 181400 | 181200 | 181500 | 181200 | 1072 |
| 419 | 20240619 | 124800 | 46551422500 | 181300 | 181200 | 181300 | 181100 | 262 |
| 420 | 20240619 | 124700 | 46503942400 | 181100 | 181200 | 181200 | 181100 | 287 |
| 421 | 20240619 | 124600 | 46451945200 | 181200 | 181100 | 181200 | 181000 | 521 |
| 422 | 20240619 | 124500 | 46357593900 | 181000 | 181000 | 181100 | 181000 | 190 |
| 423 | 20240619 | 124400 | 46323194300 | 181000 | 181000 | 181000 | 180900 | 126 |
| 424 | 20240619 | 124300 | 46300397600 | 181000 | 181100 | 181100 | 180900 | 124 |
| 425 | 20240619 | 124200 | 46277956400 | 181200 | 181200 | 181300 | 180900 | 1262 |
| 426 | 20240619 | 124100 | 46049317000 | 181100 | 180800 | 181200 | 180800 | 2838 |
| 427 | 20240619 | 124000 | 45535375000 | 180900 | 180900 | 181000 | 180800 | 480 |
| 428 | 20240619 | 123900 | 45448546400 | 180800 | 181000 | 181000 | 180800 | 197 |
| 429 | 20240619 | 123800 | 45412908100 | 180900 | 180800 | 181000 | 180800 | 441 |
| 430 | 20240619 | 123700 | 45333138500 | 180900 | 180900 | 181100 | 180700 | 1163 |
| 431 | 20240619 | 123600 | 45122731600 | 180800 | 180800 | 180900 | 180700 | 147 |
| 432 | 20240619 | 123500 | 45096160400 | 180800 | 180900 | 180900 | 180700 | 363 |
| 433 | 20240619 | 123400 | 45030502200 | 180900 | 180900 | 180900 | 180700 | 112 |
| 434 | 20240619 | 123300 | 45010250100 | 180800 | 180900 | 181000 | 180800 | 302 |
| 435 | 20240619 | 123200 | 44955624900 | 180900 | 180800 | 181000 | 180800 | 261 |
| 436 | 20240619 | 123100 | 44908410400 | 180800 | 180900 | 180900 | 180800 | 208 |
| 437 | 20240619 | 123000 | 44870790800 | 180900 | 181000 | 181100 | 180900 | 1139 |
| 438 | 20240619 | 122900 | 44664653500 | 181000 | 181100 | 181100 | 181000 | 258 |
| 439 | 20240619 | 122800 | 44617943400 | 181100 | 181200 | 181200 | 181000 | 411 |
| 440 | 20240619 | 122700 | 44543506800 | 181200 | 181200 | 181300 | 181000 | 1430 |
| 441 | 20240619 | 122600 | 44284483100 | 181300 | 181200 | 181300 | 181100 | 335 |
| 442 | 20240619 | 122500 | 44223779200 | 181200 | 181200 | 181300 | 181100 | 120 |
| 443 | 20240619 | 122400 | 44202034700 | 181300 | 181100 | 181300 | 181100 | 433 |
| 444 | 20240619 | 122300 | 44123566200 | 181100 | 181100 | 181200 | 181000 | 457 |
| 445 | 20240619 | 122200 | 44040809800 | 181000 | 180800 | 181000 | 180800 | 968 |
| 446 | 20240619 | 122100 | 43865650200 | 180800 | 180900 | 180900 | 180800 | 456 |
| 447 | 20240619 | 122000 | 43783171800 | 180800 | 180800 | 180900 | 180700 | 213 |
| 448 | 20240619 | 121900 | 43744657700 | 180800 | 180800 | 180900 | 180700 | 190 |
| 449 | 20240619 | 121800 | 43710308600 | 180900 | 180700 | 180900 | 180700 | 1057 |
| 450 | 20240619 | 121700 | 43519213800 | 180700 | 180800 | 180900 | 180700 | 429 |
| 451 | 20240619 | 121600 | 43441663100 | 180700 | 180600 | 180800 | 180600 | 685 |
| 452 | 20240619 | 121500 | 43317885800 | 180700 | 180800 | 180800 | 180600 | 590 |
| 453 | 20240619 | 121400 | 43211258300 | 180800 | 180800 | 180900 | 180700 | 1297 |
| 454 | 20240619 | 121300 | 42976841300 | 180800 | 180700 | 180800 | 180700 | 878 |
| 455 | 20240619 | 121200 | 42818162200 | 180800 | 180800 | 180900 | 180700 | 306 |
| 456 | 20240619 | 121100 | 42762844400 | 180700 | 180800 | 180800 | 180700 | 444 |
| 457 | 20240619 | 121000 | 42682601200 | 180800 | 180900 | 180900 | 180700 | 328 |
| 458 | 20240619 | 120900 | 42623302500 | 180800 | 180800 | 180900 | 180700 | 230 |
| 459 | 20240619 | 120800 | 42581721600 | 180800 | 180900 | 180900 | 180800 | 321 |
| 460 | 20240619 | 120700 | 42523680900 | 180900 | 180700 | 180900 | 180700 | 257 |
| 461 | 20240619 | 120600 | 42477222300 | 180800 | 180800 | 181000 | 180700 | 1167 |
| 462 | 20240619 | 120500 | 42266149100 | 180700 | 180600 | 180800 | 180600 | 986 |
| 463 | 20240619 | 120400 | 42087992200 | 180600 | 180700 | 180700 | 180600 | 705 |
| 464 | 20240619 | 120300 | 41960653700 | 180700 | 180800 | 180900 | 180600 | 1493 |
| 465 | 20240619 | 120200 | 41690785400 | 180800 | 180800 | 180900 | 180800 | 373 |
| 466 | 20240619 | 120100 | 41623333900 | 180800 | 180900 | 180900 | 180800 | 793 |
| 467 | 20240619 | 120000 | 41479907600 | 180900 | 180800 | 180900 | 180800 | 1151 |
| 468 | 20240619 | 115900 | 41271715800 | 180800 | 180900 | 180900 | 180800 | 260 |
| 469 | 20240619 | 115800 | 41224697900 | 180800 | 180900 | 180900 | 180800 | 146 |
| 470 | 20240619 | 115700 | 41198294200 | 180800 | 180800 | 180900 | 180800 | 232 |
| 471 | 20240619 | 115600 | 41156331300 | 180900 | 180900 | 180900 | 180800 | 286 |
| 472 | 20240619 | 115500 | 41104618000 | 180900 | 180900 | 180900 | 180800 | 150 |
| 473 | 20240619 | 115400 | 41077490800 | 180900 | 180800 | 180900 | 180800 | 172 |
| 474 | 20240619 | 115300 | 41046389100 | 180800 | 180800 | 180900 | 180800 | 99 |
| 475 | 20240619 | 115200 | 41028483700 | 180800 | 180800 | 180900 | 180800 | 218 |
| 476 | 20240619 | 115100 | 40989065200 | 180800 | 180800 | 180900 | 180800 | 155 |
| 477 | 20240619 | 115000 | 40961038200 | 180800 | 180700 | 180800 | 180700 | 105 |
| 478 | 20240619 | 114900 | 40942058600 | 180800 | 180900 | 180900 | 180700 | 405 |
| 479 | 20240619 | 114800 | 40868852400 | 180900 | 180800 | 180900 | 180800 | 171 |
| 480 | 20240619 | 114700 | 40837930600 | 180900 | 180800 | 180900 | 180800 | 201 |
| 481 | 20240619 | 114600 | 40801586300 | 180800 | 180900 | 180900 | 180800 | 241 |
| 482 | 20240619 | 114500 | 40757998200 | 180900 | 180700 | 180900 | 180700 | 369 |
| 483 | 20240619 | 114400 | 40691290700 | 180700 | 180800 | 180800 | 180700 | 416 |
| 484 | 20240619 | 114300 | 40616102300 | 180700 | 180900 | 180900 | 180700 | 573 |
| 485 | 20240619 | 114200 | 40512510900 | 180900 | 180900 | 181000 | 180800 | 578 |
| 486 | 20240619 | 114100 | 40407956000 | 181000 | 180900 | 181100 | 180900 | 622 |
| 487 | 20240619 | 114000 | 40295365600 | 180900 | 180900 | 181100 | 180800 | 492 |
| 488 | 20240619 | 113900 | 40206344100 | 181000 | 180800 | 181000 | 180800 | 889 |
| 489 | 20240619 | 113800 | 40045501300 | 180900 | 180900 | 180900 | 180800 | 402 |
| 490 | 20240619 | 113700 | 39972803200 | 180900 | 181100 | 181100 | 180800 | 1508 |
| 491 | 20240619 | 113600 | 39699940700 | 181000 | 181000 | 181100 | 181000 | 250 |
| 492 | 20240619 | 113500 | 39654685400 | 181000 | 181200 | 181300 | 181000 | 717 |
| 493 | 20240619 | 113400 | 39524810200 | 181100 | 181200 | 181200 | 181100 | 267 |
| 494 | 20240619 | 113300 | 39476450800 | 181200 | 181300 | 181300 | 181100 | 69 |
| 495 | 20240619 | 113200 | 39463947600 | 181300 | 181200 | 181300 | 181100 | 598 |
| 496 | 20240619 | 113100 | 39355623700 | 181100 | 181300 | 181300 | 181100 | 260 |
| 497 | 20240619 | 113000 | 39308505300 | 181300 | 181200 | 181300 | 181200 | 201 |
| 498 | 20240619 | 112900 | 39272075200 | 181200 | 181200 | 181300 | 181100 | 489 |
| 499 | 20240619 | 112800 | 39183467400 | 181200 | 181200 | 181300 | 181200 | 282 |
| 500 | 20240619 | 112700 | 39132354800 | 181200 | 181300 | 181400 | 181200 | 505 |
| 501 | 20240619 | 112600 | 39040776900 | 181300 | 181200 | 181400 | 181200 | 238 |
| 502 | 20240619 | 112500 | 38997623000 | 181200 | 181400 | 181500 | 181200 | 1004 |
| 503 | 20240619 | 112400 | 38815553500 | 181400 | 181500 | 181500 | 181400 | 207 |
| 504 | 20240619 | 112300 | 38777995000 | 181400 | 181400 | 181600 | 181400 | 595 |
| 505 | 20240619 | 112200 | 38670015200 | 181400 | 181400 | 181400 | 181300 | 179 |
| 506 | 20240619 | 112100 | 38637552400 | 181400 | 181400 | 181500 | 181300 | 340 |
| 507 | 20240619 | 112000 | 38575875200 | 181500 | 181500 | 181500 | 181400 | 181 |
| 508 | 20240619 | 111900 | 38543034700 | 181400 | 181400 | 181500 | 181400 | 154 |
| 509 | 20240619 | 111800 | 38515094500 | 181500 | 181500 | 181500 | 181400 | 77 |
| 510 | 20240619 | 111700 | 38501122200 | 181400 | 181500 | 181600 | 181400 | 199 |
| 511 | 20240619 | 111600 | 38465012200 | 181500 | 181600 | 181600 | 181500 | 127 |
| 512 | 20240619 | 111500 | 38441954600 | 181600 | 181300 | 181600 | 181300 | 663 |
| 513 | 20240619 | 111400 | 38321695000 | 181400 | 181600 | 181700 | 181300 | 2620 |
| 514 | 20240619 | 111300 | 37846199700 | 181700 | 181600 | 181700 | 181600 | 592 |
| 515 | 20240619 | 111200 | 37738648500 | 181600 | 181600 | 181700 | 181600 | 385 |
| 516 | 20240619 | 111100 | 37668712500 | 181700 | 181700 | 181800 | 181600 | 593 |
| 517 | 20240619 | 111000 | 37560981600 | 181700 | 181700 | 181700 | 181600 | 311 |
| 518 | 20240619 | 110900 | 37504484700 | 181700 | 181700 | 181800 | 181700 | 174 |
| 519 | 20240619 | 110800 | 37472857500 | 181700 | 181800 | 181800 | 181700 | 153 |
| 520 | 20240619 | 110700 | 37445047700 | 181600 | 181600 | 181700 | 181600 | 156 |
| 521 | 20240619 | 110600 | 37416712700 | 181600 | 181700 | 181800 | 181600 | 178 |
| 522 | 20240619 | 110500 | 37384368400 | 181800 | 181600 | 181800 | 181500 | 4239 |
| 523 | 20240619 | 110400 | 36614569200 | 181600 | 181600 | 181600 | 181500 | 187 |
| 524 | 20240619 | 110300 | 36580618900 | 181500 | 181800 | 181800 | 181500 | 750 |
| 525 | 20240619 | 110200 | 36444421900 | 181700 | 181700 | 181800 | 181700 | 385 |
| 526 | 20240619 | 110100 | 36374464300 | 181700 | 181500 | 181700 | 181500 | 210 |
| 527 | 20240619 | 110000 | 36336314500 | 181500 | 181600 | 181600 | 181500 | 172 |
| 528 | 20240619 | 105900 | 36305090100 | 181500 | 181500 | 181800 | 181400 | 908 |
| 529 | 20240619 | 105800 | 36140130600 | 181500 | 181600 | 181700 | 181400 | 904 |
| 530 | 20240619 | 105700 | 35976024900 | 181600 | 181800 | 181800 | 181500 | 206 |
| 531 | 20240619 | 105600 | 35938609600 | 181800 | 181700 | 181800 | 181500 | 623 |
| 532 | 20240619 | 105500 | 35825473800 | 181600 | 181700 | 181800 | 181600 | 479 |
| 533 | 20240619 | 105400 | 35738463600 | 181800 | 181700 | 181800 | 181700 | 94 |
| 534 | 20240619 | 105300 | 35721381100 | 181800 | 181800 | 181800 | 181700 | 343 |
| 535 | 20240619 | 105200 | 35659029200 | 181800 | 181800 | 181900 | 181800 | 412 |
| 536 | 20240619 | 105100 | 35584121500 | 181900 | 181600 | 181900 | 181600 | 418 |
| 537 | 20240619 | 105000 | 35508132700 | 181700 | 181900 | 182000 | 181600 | 598 |
| 538 | 20240619 | 104900 | 35399362000 | 182000 | 182000 | 182000 | 181900 | 408 |
| 539 | 20240619 | 104800 | 35325127000 | 181900 | 182000 | 182000 | 181900 | 299 |
| 540 | 20240619 | 104700 | 35270718500 | 182000 | 182000 | 182100 | 181900 | 315 |
| 541 | 20240619 | 104600 | 35213381900 | 182000 | 181700 | 182100 | 181500 | 2620 |
| 542 | 20240619 | 104500 | 34736745400 | 181800 | 181900 | 181900 | 181700 | 1987 |
| 543 | 20240619 | 104400 | 34375518200 | 181800 | 181900 | 182000 | 181800 | 290 |
| 544 | 20240619 | 104300 | 34322773100 | 181900 | 181800 | 182000 | 181800 | 408 |
| 545 | 20240619 | 104200 | 34248564000 | 181900 | 182000 | 182000 | 181800 | 1143 |
| 546 | 20240619 | 104100 | 34040653300 | 182000 | 181800 | 182100 | 181800 | 3213 |
| 547 | 20240619 | 104000 | 33455969900 | 181800 | 181500 | 181800 | 181400 | 4145 |
| 548 | 20240619 | 103900 | 32702774500 | 181500 | 181300 | 181500 | 181200 | 532 |
| 549 | 20240619 | 103800 | 32606308800 | 181200 | 181200 | 181300 | 181200 | 256 |
| 550 | 20240619 | 103700 | 32559914700 | 181300 | 181600 | 181600 | 181200 | 1124 |
| 551 | 20240619 | 103600 | 32355925100 | 181600 | 181300 | 181600 | 181200 | 1636 |
| 552 | 20240619 | 103500 | 32059096600 | 181200 | 181500 | 181500 | 181200 | 622 |
| 553 | 20240619 | 103400 | 31946283100 | 181500 | 181300 | 181500 | 181300 | 432 |
| 554 | 20240619 | 103300 | 31867903500 | 181300 | 181200 | 181400 | 181100 | 632 |
| 555 | 20240619 | 103200 | 31753340800 | 181100 | 181100 | 181100 | 181000 | 265 |
| 556 | 20240619 | 103100 | 31705353000 | 181000 | 181000 | 181100 | 180900 | 1371 |
| 557 | 20240619 | 103000 | 31457197000 | 180900 | 180900 | 181000 | 180900 | 326 |
| 558 | 20240619 | 102900 | 31398203400 | 180900 | 180900 | 180900 | 180700 | 1064 |
| 559 | 20240619 | 102800 | 31205753500 | 180900 | 180900 | 181000 | 180800 | 553 |
| 560 | 20240619 | 102700 | 31105708900 | 180900 | 180800 | 181000 | 180800 | 440 |
| 561 | 20240619 | 102600 | 31026101600 | 181000 | 180700 | 181000 | 180600 | 2027 |
| 562 | 20240619 | 102500 | 30659500600 | 180700 | 180800 | 180800 | 180600 | 459 |
| 563 | 20240619 | 102400 | 30576576400 | 180600 | 180500 | 180800 | 180400 | 567 |
| 564 | 20240619 | 102300 | 30474216100 | 180400 | 180500 | 180500 | 180400 | 300 |
| 565 | 20240619 | 102200 | 30420076800 | 180500 | 180800 | 180900 | 180400 | 2315 |
| 566 | 20240619 | 102100 | 30001751100 | 180900 | 180900 | 180900 | 180800 | 288 |
| 567 | 20240619 | 102000 | 29949663700 | 180800 | 180900 | 180900 | 180700 | 451 |
| 568 | 20240619 | 101900 | 29868126800 | 180800 | 180800 | 180900 | 180600 | 685 |
| 569 | 20240619 | 101800 | 29744333400 | 180800 | 180600 | 180900 | 180600 | 467 |
| 570 | 20240619 | 101700 | 29659930300 | 180500 | 180300 | 180700 | 180300 | 529 |
| 571 | 20240619 | 101600 | 29564441000 | 180500 | 180700 | 180700 | 180300 | 3915 |
| 572 | 20240619 | 101500 | 28858122800 | 180600 | 180600 | 180800 | 180500 | 394 |
| 573 | 20240619 | 101400 | 28786956300 | 180600 | 180800 | 180800 | 180500 | 731 |
| 574 | 20240619 | 101300 | 28654902700 | 180800 | 180600 | 181000 | 180600 | 518 |
| 575 | 20240619 | 101200 | 28561264500 | 180700 | 180400 | 180700 | 180300 | 769 |
| 576 | 20240619 | 101100 | 28422376600 | 180300 | 180300 | 180400 | 180200 | 785 |
| 577 | 20240619 | 101000 | 28280853900 | 180400 | 180500 | 180500 | 180300 | 1845 |
| 578 | 20240619 | 100900 | 27948111000 | 180500 | 180600 | 180600 | 180400 | 653 |
| 579 | 20240619 | 100800 | 27830238700 | 180500 | 180700 | 180700 | 180500 | 662 |
| 580 | 20240619 | 100700 | 27710675500 | 180600 | 180500 | 180700 | 180500 | 610 |
| 581 | 20240619 | 100600 | 27600507300 | 180500 | 180500 | 180600 | 180400 | 1697 |
| 582 | 20240619 | 100500 | 27294199100 | 180600 | 180600 | 180700 | 180500 | 1254 |
| 583 | 20240619 | 100400 | 27067735400 | 180700 | 181000 | 181100 | 180600 | 2820 |
| 584 | 20240619 | 100300 | 26557829800 | 181100 | 181200 | 181300 | 181000 | 1943 |
| 585 | 20240619 | 100200 | 26205998900 | 181200 | 181300 | 181300 | 181100 | 752 |
| 586 | 20240619 | 100100 | 26069744500 | 181100 | 181800 | 181800 | 181100 | 5033 |
| 587 | 20240619 | 100000 | 25156970900 | 181800 | 181800 | 181800 | 181700 | 245 |
| 588 | 20240619 | 095900 | 25112438400 | 181800 | 181800 | 181800 | 181600 | 302 |
| 589 | 20240619 | 095800 | 25057544600 | 181800 | 181600 | 181800 | 181600 | 778 |
| 590 | 20240619 | 095700 | 24916206400 | 181700 | 181700 | 181700 | 181600 | 611 |
| 591 | 20240619 | 095600 | 24805211000 | 181700 | 181800 | 181800 | 181600 | 836 |
| 592 | 20240619 | 095500 | 24653360500 | 181700 | 181800 | 181800 | 181700 | 984 |
| 593 | 20240619 | 095400 | 24474544400 | 181800 | 182000 | 182000 | 181600 | 2791 |
| 594 | 20240619 | 095300 | 23967058000 | 182100 | 182100 | 182200 | 182000 | 637 |
| 595 | 20240619 | 095200 | 23851075600 | 182100 | 182200 | 182200 | 182000 | 525 |
| 596 | 20240619 | 095100 | 23755464100 | 182200 | 182300 | 182300 | 182000 | 1434 |
| 597 | 20240619 | 095000 | 23494293300 | 182300 | 182300 | 182400 | 182100 | 1844 |
| 598 | 20240619 | 094900 | 23158243300 | 182400 | 182300 | 182400 | 182300 | 882 |
| 599 | 20240619 | 094800 | 22997394100 | 182400 | 182300 | 182400 | 182200 | 1350 |
| 600 | 20240619 | 094700 | 22751244900 | 182300 | 182300 | 182300 | 182200 | 309 |
| 601 | 20240619 | 094600 | 22694923100 | 182400 | 182300 | 182400 | 182100 | 1267 |
| 602 | 20240619 | 094500 | 22463981100 | 182300 | 182300 | 182300 | 182200 | 595 |
| 603 | 20240619 | 094400 | 22355537700 | 182300 | 182400 | 182500 | 182200 | 1483 |
| 604 | 20240619 | 094300 | 22085066800 | 182400 | 182400 | 182500 | 182200 | 856 |
| 605 | 20240619 | 094200 | 21928964500 | 182400 | 182600 | 182600 | 182300 | 648 |
| 606 | 20240619 | 094100 | 21810734900 | 182600 | 182900 | 182900 | 182500 | 2479 |
| 607 | 20240619 | 094000 | 21357843500 | 182800 | 183000 | 183000 | 182700 | 609 |
| 608 | 20240619 | 093900 | 21246495800 | 183000 | 182600 | 183000 | 182500 | 1403 |
| 609 | 20240619 | 093800 | 20990134900 | 182600 | 182300 | 182600 | 182300 | 755 |
| 610 | 20240619 | 093700 | 20852347000 | 182400 | 182300 | 182600 | 182200 | 1029 |
| 611 | 20240619 | 093600 | 20664729900 | 182300 | 182300 | 182400 | 182200 | 1325 |
| 612 | 20240619 | 093500 | 20423156900 | 182300 | 182200 | 182300 | 182200 | 1002 |
| 613 | 20240619 | 093400 | 20240546700 | 182200 | 182200 | 182300 | 182000 | 1820 |
| 614 | 20240619 | 093300 | 19908973000 | 182200 | 182700 | 182800 | 182000 | 3497 |
| 615 | 20240619 | 093200 | 19270739100 | 182800 | 183100 | 183100 | 182700 | 3100 |
| 616 | 20240619 | 093100 | 18703822100 | 183100 | 182700 | 183300 | 182700 | 13160 |
| 617 | 20240619 | 093000 | 16295036700 | 182700 | 182600 | 182800 | 182500 | 3306 |
| 618 | 20240619 | 092900 | 15691151700 | 182600 | 182500 | 182600 | 182400 | 2225 |
| 619 | 20240619 | 092800 | 15285004600 | 182500 | 182500 | 182500 | 182400 | 2326 |
| 620 | 20240619 | 092700 | 14860582800 | 182400 | 181900 | 182500 | 181700 | 6130 |
| 621 | 20240619 | 092600 | 13743595800 | 182000 | 182200 | 182200 | 181800 | 3166 |
| 622 | 20240619 | 092500 | 13167317500 | 182100 | 182200 | 182300 | 182100 | 2087 |
| 623 | 20240619 | 092400 | 12786987200 | 182300 | 182400 | 182400 | 182200 | 2530 |
| 624 | 20240619 | 092300 | 12325660900 | 182400 | 182300 | 182400 | 182000 | 4889 |
| 625 | 20240619 | 092200 | 11434959700 | 182200 | 182000 | 182400 | 182000 | 6696 |
| 626 | 20240619 | 092100 | 10215135600 | 182000 | 181500 | 182000 | 181500 | 4211 |
| 627 | 20240619 | 092000 | 9449647300 | 181500 | 181300 | 181600 | 181200 | 4644 |
| 628 | 20240619 | 091900 | 8607061200 | 181300 | 181200 | 181300 | 181100 | 1557 |
| 629 | 20240619 | 091800 | 8324918300 | 181200 | 181100 | 181200 | 181000 | 2837 |
| 630 | 20240619 | 091700 | 7811034300 | 181100 | 180800 | 181100 | 180700 | 5794 |
| 631 | 20240619 | 091600 | 6762691200 | 180800 | 180700 | 180900 | 180600 | 4121 |
| 632 | 20240619 | 091500 | 6017652500 | 180700 | 180700 | 180800 | 180600 | 881 |
| 633 | 20240619 | 091400 | 5858459500 | 180800 | 180700 | 180800 | 180500 | 1405 |
| 634 | 20240619 | 091300 | 5604583100 | 180700 | 180600 | 180800 | 180400 | 1960 |
| 635 | 20240619 | 091200 | 5250754000 | 180500 | 180800 | 180800 | 180500 | 1235 |
| 636 | 20240619 | 091100 | 5027732000 | 180800 | 180700 | 180800 | 180300 | 1590 |
| 637 | 20240619 | 091000 | 4740606600 | 180600 | 180300 | 180700 | 180200 | 1201 |
| 638 | 20240619 | 090900 | 4523800600 | 180200 | 180200 | 180300 | 180000 | 2516 |
| 639 | 20240619 | 090800 | 4070611100 | 180200 | 180400 | 180500 | 180200 | 1736 |
| 640 | 20240619 | 090700 | 3757512200 | 180400 | 180700 | 180700 | 180400 | 963 |
| 641 | 20240619 | 090600 | 3583675700 | 180600 | 180500 | 180700 | 180400 | 911 |
| 642 | 20240619 | 090500 | 3419162700 | 180500 | 180700 | 180700 | 180400 | 1335 |
| 643 | 20240619 | 090400 | 3178154300 | 180700 | 180900 | 180900 | 180600 | 1217 |
| 644 | 20240619 | 090300 | 2958180200 | 180800 | 180800 | 181100 | 180800 | 2130 |
| 645 | 20240619 | 090200 | 2572739900 | 180800 | 180700 | 180800 | 180500 | 1712 |
| 646 | 20240619 | 090100 | 2263464700 | 180700 | 181000 | 181100 | 180700 | 2223 |
| 647 | 20240619 | 090000 | 1861369600 | 181000 | 180900 | 181200 | 180500 | 10273 |