38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 3 | 20240620 | 194400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 4 | 20240620 | 194300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 5 | 20240620 | 194200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 6 | 20240620 | 194100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 7 | 20240620 | 194000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 8 | 20240620 | 193900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 9 | 20240620 | 193800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 10 | 20240620 | 193700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 11 | 20240620 | 193600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 12 | 20240620 | 193500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 13 | 20240620 | 193400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 14 | 20240620 | 193300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 15 | 20240620 | 193200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 16 | 20240620 | 193100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 17 | 20240620 | 193000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 18 | 20240620 | 192900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 19 | 20240620 | 192800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 20 | 20240620 | 192700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 21 | 20240620 | 192600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 22 | 20240620 | 192500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 23 | 20240620 | 192400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 24 | 20240620 | 192300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 25 | 20240620 | 192200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 26 | 20240620 | 192100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 27 | 20240620 | 192000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 28 | 20240620 | 191900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 29 | 20240620 | 191800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 30 | 20240620 | 191700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 31 | 20240620 | 191600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 32 | 20240620 | 191500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 33 | 20240620 | 191400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 34 | 20240620 | 191300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 35 | 20240620 | 191200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 36 | 20240620 | 191100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 37 | 20240620 | 191000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 38 | 20240620 | 190900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 39 | 20240620 | 190800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 40 | 20240620 | 190700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 41 | 20240620 | 190600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 42 | 20240620 | 190500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 43 | 20240620 | 190400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 44 | 20240620 | 190300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 45 | 20240620 | 190200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 46 | 20240620 | 190100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 47 | 20240620 | 190000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 48 | 20240620 | 185900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 49 | 20240620 | 185800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 50 | 20240620 | 185700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 51 | 20240620 | 185600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 52 | 20240620 | 185500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 53 | 20240620 | 185400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 54 | 20240620 | 185300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 55 | 20240620 | 185200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 56 | 20240620 | 185100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 57 | 20240620 | 185000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 58 | 20240620 | 184900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 59 | 20240620 | 184800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 60 | 20240620 | 184700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 61 | 20240620 | 184600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 62 | 20240620 | 184500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 63 | 20240620 | 184400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 64 | 20240620 | 184300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 65 | 20240620 | 184200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 66 | 20240620 | 184100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 67 | 20240620 | 184000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 68 | 20240620 | 183900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 69 | 20240620 | 183800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 70 | 20240620 | 183700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 71 | 20240620 | 183600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 72 | 20240620 | 183500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 73 | 20240620 | 183400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 74 | 20240620 | 183300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 75 | 20240620 | 183200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 76 | 20240620 | 183100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 77 | 20240620 | 183000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 78 | 20240620 | 182900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 79 | 20240620 | 182800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 80 | 20240620 | 182700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 81 | 20240620 | 182600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 82 | 20240620 | 182500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 83 | 20240620 | 182400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 84 | 20240620 | 182300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 85 | 20240620 | 182200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 86 | 20240620 | 182100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 87 | 20240620 | 182000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 88 | 20240620 | 181900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 89 | 20240620 | 181800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 90 | 20240620 | 181700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 91 | 20240620 | 181600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 92 | 20240620 | 181500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 93 | 20240620 | 181400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 94 | 20240620 | 181300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 95 | 20240620 | 181200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 96 | 20240620 | 181100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 97 | 20240620 | 181000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 98 | 20240620 | 180900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 99 | 20240620 | 180800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 100 | 20240620 | 180700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 101 | 20240620 | 180600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 102 | 20240620 | 180500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 103 | 20240620 | 180400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 104 | 20240620 | 180300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 105 | 20240620 | 180200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 106 | 20240620 | 180100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 107 | 20240620 | 180000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 108 | 20240620 | 175900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 109 | 20240620 | 175800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 110 | 20240620 | 175700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 111 | 20240620 | 175600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 112 | 20240620 | 175500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 113 | 20240620 | 175400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 114 | 20240620 | 175300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 115 | 20240620 | 175200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 116 | 20240620 | 175100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 117 | 20240620 | 175000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 118 | 20240620 | 174900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 119 | 20240620 | 174800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 120 | 20240620 | 174700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 121 | 20240620 | 174600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 122 | 20240620 | 174500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 123 | 20240620 | 174400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 124 | 20240620 | 174300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 125 | 20240620 | 174200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 126 | 20240620 | 174100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 127 | 20240620 | 174000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 128 | 20240620 | 173900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 129 | 20240620 | 173800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 130 | 20240620 | 173700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 131 | 20240620 | 173600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 132 | 20240620 | 173500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 133 | 20240620 | 173400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 134 | 20240620 | 173300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 135 | 20240620 | 173200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 136 | 20240620 | 173100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 137 | 20240620 | 173000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 138 | 20240620 | 172900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 139 | 20240620 | 172800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 140 | 20240620 | 172700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 141 | 20240620 | 172600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 142 | 20240620 | 172500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 143 | 20240620 | 172400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 144 | 20240620 | 172300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 145 | 20240620 | 172200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 146 | 20240620 | 172100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 147 | 20240620 | 172000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 148 | 20240620 | 171900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 149 | 20240620 | 171800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 150 | 20240620 | 171700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 151 | 20240620 | 171600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 152 | 20240620 | 171500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 153 | 20240620 | 171400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 154 | 20240620 | 171300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 155 | 20240620 | 171200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 156 | 20240620 | 171100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 157 | 20240620 | 171000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 158 | 20240620 | 170900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 159 | 20240620 | 170800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 160 | 20240620 | 170700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 161 | 20240620 | 170600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 162 | 20240620 | 170500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 163 | 20240620 | 170400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 164 | 20240620 | 170300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 165 | 20240620 | 170200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 166 | 20240620 | 170100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 167 | 20240620 | 170000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 168 | 20240620 | 165900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 169 | 20240620 | 165800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 170 | 20240620 | 165700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 171 | 20240620 | 165600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 172 | 20240620 | 165500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 173 | 20240620 | 165400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 174 | 20240620 | 165300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 175 | 20240620 | 165200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 176 | 20240620 | 165100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 177 | 20240620 | 165000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 178 | 20240620 | 164900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 179 | 20240620 | 164800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 180 | 20240620 | 164700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 181 | 20240620 | 164600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 182 | 20240620 | 164500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 183 | 20240620 | 164400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 184 | 20240620 | 164300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 185 | 20240620 | 164200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 186 | 20240620 | 164100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 187 | 20240620 | 164000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 188 | 20240620 | 163900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 189 | 20240620 | 163800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 190 | 20240620 | 163700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 191 | 20240620 | 163600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 192 | 20240620 | 163500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 193 | 20240620 | 163400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 194 | 20240620 | 163300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 195 | 20240620 | 163200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 196 | 20240620 | 163100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 197 | 20240620 | 163000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 198 | 20240620 | 162900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 199 | 20240620 | 162800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 200 | 20240620 | 162700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 201 | 20240620 | 162600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 202 | 20240620 | 162500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 203 | 20240620 | 162400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 204 | 20240620 | 162300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 205 | 20240620 | 162200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 206 | 20240620 | 162100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 207 | 20240620 | 162000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 208 | 20240620 | 161900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 209 | 20240620 | 161800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 210 | 20240620 | 161700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 211 | 20240620 | 161600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 212 | 20240620 | 161500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 213 | 20240620 | 161400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 214 | 20240620 | 161300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 215 | 20240620 | 161200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 216 | 20240620 | 161100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 217 | 20240620 | 161000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 218 | 20240620 | 160900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 219 | 20240620 | 160800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 220 | 20240620 | 160700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 221 | 20240620 | 160600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 222 | 20240620 | 160500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 223 | 20240620 | 160400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 224 | 20240620 | 160300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 225 | 20240620 | 160200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 226 | 20240620 | 160100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 227 | 20240620 | 160000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 228 | 20240620 | 155900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 229 | 20240620 | 155800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 230 | 20240620 | 155700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 231 | 20240620 | 155600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 232 | 20240620 | 155500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 233 | 20240620 | 155400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 234 | 20240620 | 155300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 235 | 20240620 | 155200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 236 | 20240620 | 155100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 237 | 20240620 | 155000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 238 | 20240620 | 154900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 239 | 20240620 | 154800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 240 | 20240620 | 154700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 241 | 20240620 | 154600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 242 | 20240620 | 154500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 243 | 20240620 | 154400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 244 | 20240620 | 154300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 245 | 20240620 | 154200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 246 | 20240620 | 154100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 247 | 20240620 | 154000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 248 | 20240620 | 153900 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 249 | 20240620 | 153800 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 250 | 20240620 | 153700 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 251 | 20240620 | 153600 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 252 | 20240620 | 153500 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 253 | 20240620 | 153400 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 254 | 20240620 | 153300 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 255 | 20240620 | 153200 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 256 | 20240620 | 153100 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 257 | 20240620 | 153000 | 66030332000 | 180100 | 180100 | 180100 | 180100 | 39533 |
| 258 | 20240620 | 152900 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20240620 | 152800 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20240620 | 152700 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 261 | 20240620 | 152600 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20240620 | 152500 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 263 | 20240620 | 152400 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 264 | 20240620 | 152300 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 265 | 20240620 | 152200 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 266 | 20240620 | 152100 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 267 | 20240620 | 152000 | 58910438700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 268 | 20240620 | 151900 | 58910438700 | 180700 | 180600 | 180700 | 180500 | 2282 |
| 269 | 20240620 | 151800 | 58498334700 | 180600 | 180600 | 180600 | 180500 | 1023 |
| 270 | 20240620 | 151700 | 58313630900 | 180500 | 180500 | 180600 | 180400 | 1396 |
| 271 | 20240620 | 151600 | 58061705800 | 180400 | 180400 | 180600 | 180400 | 1820 |
| 272 | 20240620 | 151500 | 57733248900 | 180500 | 180500 | 180500 | 180400 | 1440 |
| 273 | 20240620 | 151400 | 57473386500 | 180500 | 180400 | 180500 | 180400 | 1601 |
| 274 | 20240620 | 151300 | 57184481400 | 180500 | 180400 | 180500 | 180400 | 1121 |
| 275 | 20240620 | 151200 | 56982246200 | 180400 | 180400 | 180500 | 180400 | 1253 |
| 276 | 20240620 | 151100 | 56756184100 | 180400 | 180400 | 180500 | 180400 | 1214 |
| 277 | 20240620 | 151000 | 56537159500 | 180500 | 180400 | 180500 | 180300 | 1864 |
| 278 | 20240620 | 150900 | 56200883100 | 180400 | 180300 | 180500 | 180300 | 1677 |
| 279 | 20240620 | 150800 | 55898395900 | 180400 | 180300 | 180400 | 180300 | 1051 |
| 280 | 20240620 | 150700 | 55708852200 | 180400 | 180400 | 180400 | 180300 | 1886 |
| 281 | 20240620 | 150600 | 55368724800 | 180400 | 180600 | 180600 | 180300 | 6385 |
| 282 | 20240620 | 150500 | 54216835800 | 180500 | 180600 | 180600 | 180500 | 2103 |
| 283 | 20240620 | 150400 | 53837235700 | 180600 | 180600 | 180600 | 180500 | 1005 |
| 284 | 20240620 | 150300 | 53655820700 | 180600 | 180600 | 180600 | 180500 | 2261 |
| 285 | 20240620 | 150200 | 53247696500 | 180500 | 180800 | 180800 | 180500 | 7001 |
| 286 | 20240620 | 150100 | 51983239000 | 180700 | 180900 | 180900 | 180700 | 848 |
| 287 | 20240620 | 150000 | 51829984200 | 180800 | 180800 | 181000 | 180800 | 1069 |
| 288 | 20240620 | 145900 | 51636597400 | 180900 | 181000 | 181100 | 180800 | 788 |
| 289 | 20240620 | 145800 | 51494032200 | 181000 | 181100 | 181100 | 180900 | 1559 |
| 290 | 20240620 | 145700 | 51211835900 | 181100 | 181000 | 181200 | 180900 | 1608 |
| 291 | 20240620 | 145600 | 50920667400 | 181000 | 181000 | 181100 | 180800 | 1326 |
| 292 | 20240620 | 145500 | 50680673500 | 181000 | 180800 | 181100 | 180800 | 1418 |
| 293 | 20240620 | 145400 | 50424112700 | 180900 | 181100 | 181100 | 180800 | 1173 |
| 294 | 20240620 | 145300 | 50211879300 | 181100 | 181000 | 181100 | 180900 | 977 |
| 295 | 20240620 | 145200 | 50035057100 | 181000 | 181000 | 181100 | 180900 | 736 |
| 296 | 20240620 | 145100 | 49901827500 | 181000 | 181000 | 181100 | 180900 | 1406 |
| 297 | 20240620 | 145000 | 49647346800 | 181100 | 181100 | 181100 | 181000 | 1020 |
| 298 | 20240620 | 144900 | 49462663200 | 181100 | 181000 | 181100 | 180800 | 1072 |
| 299 | 20240620 | 144800 | 49268672100 | 180900 | 181000 | 181000 | 180800 | 616 |
| 300 | 20240620 | 144700 | 49157237200 | 181000 | 180800 | 181000 | 180700 | 1290 |
| 301 | 20240620 | 144600 | 48923930100 | 180800 | 180700 | 180800 | 180600 | 1073 |
| 302 | 20240620 | 144500 | 48730011100 | 180600 | 180600 | 180700 | 180500 | 662 |
| 303 | 20240620 | 144400 | 48610437200 | 180700 | 180600 | 180800 | 180500 | 941 |
| 304 | 20240620 | 144300 | 48440425800 | 180700 | 180800 | 180800 | 180500 | 800 |
| 305 | 20240620 | 144200 | 48295910000 | 180700 | 180700 | 180800 | 180600 | 839 |
| 306 | 20240620 | 144100 | 48144342300 | 180600 | 180600 | 180800 | 180600 | 583 |
| 307 | 20240620 | 144000 | 48039002600 | 180600 | 180700 | 180800 | 180600 | 1456 |
| 308 | 20240620 | 143900 | 47775862500 | 180700 | 180600 | 180900 | 180600 | 636 |
| 309 | 20240620 | 143800 | 47660944300 | 180700 | 180700 | 180900 | 180600 | 1062 |
| 310 | 20240620 | 143700 | 47468976500 | 180700 | 180700 | 180800 | 180600 | 753 |
| 311 | 20240620 | 143600 | 47332911700 | 180800 | 180600 | 180800 | 180600 | 1286 |
| 312 | 20240620 | 143500 | 47100546100 | 180700 | 180700 | 180700 | 180500 | 773 |
| 313 | 20240620 | 143400 | 46960971700 | 180700 | 180600 | 180700 | 180500 | 574 |
| 314 | 20240620 | 143300 | 46857319200 | 180600 | 180500 | 180800 | 180400 | 2482 |
| 315 | 20240620 | 143200 | 46409233900 | 180500 | 180500 | 180500 | 180400 | 880 |
| 316 | 20240620 | 143100 | 46250424500 | 180500 | 180500 | 180500 | 180400 | 1006 |
| 317 | 20240620 | 143000 | 46068896800 | 180500 | 180400 | 180500 | 180400 | 962 |
| 318 | 20240620 | 142900 | 45895315700 | 180500 | 180500 | 180500 | 180400 | 1278 |
| 319 | 20240620 | 142800 | 45664682600 | 180500 | 180500 | 180500 | 180400 | 1178 |
| 320 | 20240620 | 142700 | 45452121000 | 180400 | 180400 | 180500 | 180400 | 962 |
| 321 | 20240620 | 142600 | 45278556500 | 180400 | 180400 | 180500 | 180400 | 927 |
| 322 | 20240620 | 142500 | 45111308900 | 180500 | 180600 | 180600 | 180400 | 1420 |
| 323 | 20240620 | 142400 | 44854972700 | 180600 | 180400 | 180600 | 180400 | 1078 |
| 324 | 20240620 | 142300 | 44660400100 | 180500 | 180400 | 180500 | 180400 | 1023 |
| 325 | 20240620 | 142200 | 44475803700 | 180400 | 180400 | 180500 | 180400 | 674 |
| 326 | 20240620 | 142100 | 44354194600 | 180400 | 180600 | 180600 | 180400 | 1150 |
| 327 | 20240620 | 142000 | 44146605000 | 180600 | 180600 | 180700 | 180500 | 668 |
| 328 | 20240620 | 141900 | 44026006800 | 180600 | 180700 | 180800 | 180400 | 5935 |
| 329 | 20240620 | 141800 | 42954327900 | 180700 | 180900 | 180900 | 180700 | 1915 |
| 330 | 20240620 | 141700 | 42608150500 | 180900 | 180900 | 180900 | 180800 | 478 |
| 331 | 20240620 | 141600 | 42521704200 | 180900 | 180900 | 181000 | 180800 | 1062 |
| 332 | 20240620 | 141500 | 42329630200 | 180900 | 181000 | 181000 | 180800 | 1041 |
| 333 | 20240620 | 141400 | 42141336900 | 181000 | 181000 | 181000 | 180800 | 650 |
| 334 | 20240620 | 141300 | 42023749900 | 180900 | 180800 | 181000 | 180800 | 812 |
| 335 | 20240620 | 141200 | 41876896600 | 180800 | 180800 | 180900 | 180700 | 401 |
| 336 | 20240620 | 141100 | 41804386100 | 180800 | 180800 | 180900 | 180700 | 2269 |
| 337 | 20240620 | 141000 | 41394265300 | 180800 | 180900 | 180900 | 180700 | 1591 |
| 338 | 20240620 | 140900 | 41106599400 | 180900 | 180900 | 181000 | 180800 | 522 |
| 339 | 20240620 | 140800 | 41012185000 | 181000 | 180800 | 181000 | 180700 | 690 |
| 340 | 20240620 | 140700 | 40887399900 | 180800 | 181000 | 181000 | 180800 | 2007 |
| 341 | 20240620 | 140600 | 40524447500 | 181000 | 181000 | 181100 | 180900 | 548 |
| 342 | 20240620 | 140500 | 40425255300 | 181000 | 181000 | 181100 | 180800 | 1509 |
| 343 | 20240620 | 140400 | 40152189300 | 181000 | 180800 | 181000 | 180800 | 2031 |
| 344 | 20240620 | 140300 | 39784894100 | 180900 | 181000 | 181100 | 180800 | 8224 |
| 345 | 20240620 | 140200 | 38296508900 | 181000 | 181200 | 181200 | 181000 | 4210 |
| 346 | 20240620 | 140100 | 37534064500 | 181100 | 181100 | 181200 | 181100 | 447 |
| 347 | 20240620 | 140000 | 37453094100 | 181200 | 181200 | 181200 | 181100 | 528 |
| 348 | 20240620 | 135900 | 37357449400 | 181200 | 181200 | 181200 | 181100 | 332 |
| 349 | 20240620 | 135800 | 37297313300 | 181100 | 181200 | 181300 | 181100 | 1473 |
| 350 | 20240620 | 135700 | 37030367400 | 181200 | 181100 | 181300 | 181100 | 730 |
| 351 | 20240620 | 135600 | 36898138700 | 181200 | 181300 | 181500 | 181100 | 5066 |
| 352 | 20240620 | 135500 | 35980266800 | 181300 | 181300 | 181500 | 181200 | 1401 |
| 353 | 20240620 | 135400 | 35726256900 | 181400 | 181300 | 181500 | 181300 | 494 |
| 354 | 20240620 | 135300 | 35636684600 | 181300 | 181300 | 181600 | 181300 | 695 |
| 355 | 20240620 | 135200 | 35510607500 | 181300 | 181400 | 181600 | 181300 | 541 |
| 356 | 20240620 | 135100 | 35412447300 | 181400 | 181300 | 181400 | 181300 | 243 |
| 357 | 20240620 | 135000 | 35368386000 | 181300 | 181300 | 181400 | 181200 | 309 |
| 358 | 20240620 | 134900 | 35312360500 | 181300 | 181200 | 181400 | 181200 | 334 |
| 359 | 20240620 | 134800 | 35251813500 | 181200 | 181300 | 181400 | 181200 | 333 |
| 360 | 20240620 | 134700 | 35191445100 | 181400 | 181300 | 181400 | 181200 | 544 |
| 361 | 20240620 | 134600 | 35092855700 | 181300 | 181200 | 181400 | 181200 | 527 |
| 362 | 20240620 | 134500 | 34997303900 | 181200 | 181300 | 181400 | 181200 | 1574 |
| 363 | 20240620 | 134400 | 34711939900 | 181300 | 181300 | 181500 | 181300 | 1512 |
| 364 | 20240620 | 134300 | 34437655600 | 181400 | 181300 | 181400 | 181300 | 357 |
| 365 | 20240620 | 134200 | 34372921800 | 181400 | 181300 | 181500 | 181300 | 1683 |
| 366 | 20240620 | 134100 | 34067683400 | 181400 | 181400 | 181600 | 181300 | 949 |
| 367 | 20240620 | 134000 | 33895530000 | 181400 | 181500 | 181700 | 181300 | 2111 |
| 368 | 20240620 | 133900 | 33512563200 | 181500 | 181600 | 181700 | 181400 | 1411 |
| 369 | 20240620 | 133800 | 33256453700 | 181600 | 181500 | 181800 | 181500 | 472 |
| 370 | 20240620 | 133700 | 33170716600 | 181500 | 181600 | 181700 | 181500 | 493 |
| 371 | 20240620 | 133600 | 33081159500 | 181700 | 181700 | 181700 | 181600 | 282 |
| 372 | 20240620 | 133500 | 33029939500 | 181700 | 181700 | 181700 | 181500 | 385 |
| 373 | 20240620 | 133400 | 32960009700 | 181700 | 181600 | 181700 | 181500 | 1153 |
| 374 | 20240620 | 133300 | 32750647200 | 181600 | 181900 | 181900 | 181600 | 463 |
| 375 | 20240620 | 133200 | 32666523700 | 181800 | 181900 | 182000 | 181700 | 652 |
| 376 | 20240620 | 133100 | 32547931800 | 182000 | 181900 | 182000 | 181800 | 438 |
| 377 | 20240620 | 133000 | 32468257700 | 181800 | 181900 | 181900 | 181800 | 113 |
| 378 | 20240620 | 132900 | 32447708300 | 181800 | 181600 | 181800 | 181500 | 2085 |
| 379 | 20240620 | 132800 | 32068948900 | 181700 | 181600 | 181700 | 181500 | 466 |
| 380 | 20240620 | 132700 | 31984318000 | 181500 | 181500 | 181700 | 181400 | 559 |
| 381 | 20240620 | 132600 | 31882855200 | 181600 | 181600 | 181800 | 181500 | 1162 |
| 382 | 20240620 | 132500 | 31671761300 | 181600 | 181600 | 181700 | 181500 | 193 |
| 383 | 20240620 | 132400 | 31636716900 | 181800 | 181800 | 181800 | 181600 | 348 |
| 384 | 20240620 | 132300 | 31573507700 | 181800 | 181600 | 181800 | 181500 | 157 |
| 385 | 20240620 | 132200 | 31544988700 | 181500 | 181500 | 181700 | 181500 | 363 |
| 386 | 20240620 | 132100 | 31479089000 | 181600 | 181600 | 181700 | 181500 | 241 |
| 387 | 20240620 | 132000 | 31435319600 | 181500 | 181500 | 181600 | 181500 | 113 |
| 388 | 20240620 | 131900 | 31414806400 | 181500 | 181700 | 181700 | 181500 | 258 |
| 389 | 20240620 | 131800 | 31367965200 | 181500 | 181600 | 181800 | 181500 | 1137 |
| 390 | 20240620 | 131700 | 31161446800 | 181600 | 181600 | 181600 | 181500 | 259 |
| 391 | 20240620 | 131600 | 31114429900 | 181600 | 181600 | 181700 | 181500 | 115 |
| 392 | 20240620 | 131500 | 31093543500 | 181600 | 181600 | 181800 | 181500 | 352 |
| 393 | 20240620 | 131400 | 31029590000 | 181600 | 181700 | 181800 | 181600 | 477 |
| 394 | 20240620 | 131300 | 30942898400 | 181700 | 181700 | 181800 | 181500 | 586 |
| 395 | 20240620 | 131200 | 30836509800 | 181700 | 181800 | 181900 | 181700 | 412 |
| 396 | 20240620 | 131100 | 30761622200 | 181700 | 181700 | 181800 | 181700 | 124 |
| 397 | 20240620 | 131000 | 30739083700 | 181700 | 181600 | 181800 | 181600 | 355 |
| 398 | 20240620 | 130900 | 30674591600 | 181600 | 181600 | 181600 | 181500 | 172 |
| 399 | 20240620 | 130800 | 30643361800 | 181600 | 181500 | 181700 | 181500 | 367 |
| 400 | 20240620 | 130700 | 30576710600 | 181600 | 181500 | 181700 | 181400 | 700 |
| 401 | 20240620 | 130600 | 30449645800 | 181500 | 181600 | 181600 | 181400 | 140 |
| 402 | 20240620 | 130500 | 30424237100 | 181600 | 181600 | 181600 | 181400 | 96 |
| 403 | 20240620 | 130400 | 30406807200 | 181600 | 181400 | 181600 | 181400 | 149 |
| 404 | 20240620 | 130300 | 30379768700 | 181400 | 181600 | 181600 | 181400 | 169 |
| 405 | 20240620 | 130200 | 30349097700 | 181600 | 181500 | 181600 | 181400 | 345 |
| 406 | 20240620 | 130100 | 30286480500 | 181600 | 181700 | 181700 | 181600 | 387 |
| 407 | 20240620 | 130000 | 30216194200 | 181700 | 181700 | 181700 | 181600 | 205 |
| 408 | 20240620 | 125900 | 30178954500 | 181700 | 181600 | 181700 | 181500 | 234 |
| 409 | 20240620 | 125800 | 30136459400 | 181500 | 181500 | 181600 | 181500 | 122 |
| 410 | 20240620 | 125700 | 30114308400 | 181600 | 181500 | 181600 | 181400 | 209 |
| 411 | 20240620 | 125600 | 30076375500 | 181400 | 181600 | 181600 | 181400 | 194 |
| 412 | 20240620 | 125500 | 30041166700 | 181600 | 181600 | 181600 | 181500 | 194 |
| 413 | 20240620 | 125400 | 30005943800 | 181600 | 181600 | 181600 | 181500 | 169 |
| 414 | 20240620 | 125300 | 29975258800 | 181500 | 181500 | 181600 | 181400 | 225 |
| 415 | 20240620 | 125200 | 29934418800 | 181500 | 181700 | 181700 | 181400 | 342 |
| 416 | 20240620 | 125100 | 29872330500 | 181600 | 181600 | 181700 | 181600 | 149 |
| 417 | 20240620 | 125000 | 29845265500 | 181600 | 181500 | 181700 | 181400 | 448 |
| 418 | 20240620 | 124900 | 29763927700 | 181600 | 181600 | 181600 | 181500 | 653 |
| 419 | 20240620 | 124800 | 29645357700 | 181600 | 181500 | 181600 | 181500 | 103 |
| 420 | 20240620 | 124700 | 29626656300 | 181500 | 181600 | 181600 | 181500 | 352 |
| 421 | 20240620 | 124600 | 29562736300 | 181500 | 181400 | 181600 | 181400 | 242 |
| 422 | 20240620 | 124500 | 29518809200 | 181500 | 181300 | 181500 | 181200 | 389 |
| 423 | 20240620 | 124400 | 29448254700 | 181300 | 181300 | 181300 | 181200 | 392 |
| 424 | 20240620 | 124300 | 29377189400 | 181300 | 181200 | 181300 | 181200 | 187 |
| 425 | 20240620 | 124200 | 29343290000 | 181200 | 181300 | 181400 | 181200 | 1437 |
| 426 | 20240620 | 124100 | 29082765700 | 181300 | 181300 | 181400 | 181300 | 186 |
| 427 | 20240620 | 124000 | 29049030100 | 181400 | 181300 | 181400 | 181300 | 557 |
| 428 | 20240620 | 123900 | 28948010000 | 181300 | 181400 | 181400 | 181300 | 154 |
| 429 | 20240620 | 123800 | 28920083000 | 181400 | 181400 | 181400 | 181300 | 156 |
| 430 | 20240620 | 123700 | 28891789600 | 181400 | 181300 | 181400 | 181300 | 223 |
| 431 | 20240620 | 123600 | 28851349500 | 181300 | 181400 | 181400 | 181300 | 230 |
| 432 | 20240620 | 123500 | 28809642400 | 181400 | 181300 | 181400 | 181300 | 176 |
| 433 | 20240620 | 123400 | 28777722300 | 181400 | 181400 | 181400 | 181300 | 393 |
| 434 | 20240620 | 123300 | 28706452000 | 181400 | 181400 | 181400 | 181300 | 214 |
| 435 | 20240620 | 123200 | 28667639600 | 181300 | 181400 | 181500 | 181300 | 1434 |
| 436 | 20240620 | 123100 | 28407504100 | 181400 | 181400 | 181500 | 181400 | 338 |
| 437 | 20240620 | 123000 | 28346183000 | 181400 | 181500 | 181600 | 181400 | 1592 |
| 438 | 20240620 | 122900 | 28057226000 | 181600 | 181700 | 181700 | 181500 | 106 |
| 439 | 20240620 | 122800 | 28037976500 | 181600 | 181600 | 181600 | 181500 | 133 |
| 440 | 20240620 | 122700 | 28013824800 | 181600 | 181700 | 181700 | 181500 | 155 |
| 441 | 20240620 | 122600 | 27985678400 | 181500 | 181600 | 181600 | 181500 | 238 |
| 442 | 20240620 | 122500 | 27942471300 | 181600 | 181600 | 181600 | 181500 | 205 |
| 443 | 20240620 | 122400 | 27905244400 | 181500 | 181700 | 181700 | 181500 | 187 |
| 444 | 20240620 | 122300 | 27871285000 | 181500 | 181600 | 181700 | 181500 | 470 |
| 445 | 20240620 | 122200 | 27785924500 | 181600 | 181600 | 181700 | 181600 | 120 |
| 446 | 20240620 | 122100 | 27764125900 | 181600 | 181600 | 181700 | 181600 | 140 |
| 447 | 20240620 | 122000 | 27738689300 | 181700 | 181500 | 181700 | 181500 | 144 |
| 448 | 20240620 | 121900 | 27712540100 | 181600 | 181700 | 181700 | 181500 | 161 |
| 449 | 20240620 | 121800 | 27683299900 | 181600 | 181600 | 181700 | 181500 | 130 |
| 450 | 20240620 | 121700 | 27659694100 | 181500 | 181500 | 181600 | 181500 | 253 |
| 451 | 20240620 | 121600 | 27613763900 | 181500 | 181500 | 181600 | 181500 | 162 |
| 452 | 20240620 | 121500 | 27584349100 | 181500 | 181600 | 181600 | 181500 | 136 |
| 453 | 20240620 | 121400 | 27559657900 | 181600 | 181700 | 181700 | 181500 | 509 |
| 454 | 20240620 | 121300 | 27467216300 | 181700 | 181600 | 181700 | 181600 | 295 |
| 455 | 20240620 | 121200 | 27413627900 | 181600 | 181700 | 181700 | 181600 | 286 |
| 456 | 20240620 | 121100 | 27361682600 | 181700 | 181700 | 181700 | 181600 | 177 |
| 457 | 20240620 | 121000 | 27329527400 | 181700 | 181700 | 181800 | 181600 | 125 |
| 458 | 20240620 | 120900 | 27306812900 | 181600 | 181600 | 181700 | 181600 | 120 |
| 459 | 20240620 | 120800 | 27285012700 | 181600 | 181700 | 181700 | 181600 | 476 |
| 460 | 20240620 | 120700 | 27198526600 | 181700 | 181700 | 181800 | 181600 | 142 |
| 461 | 20240620 | 120600 | 27172727400 | 181700 | 181700 | 181700 | 181600 | 153 |
| 462 | 20240620 | 120500 | 27144928400 | 181600 | 181800 | 181800 | 181600 | 153 |
| 463 | 20240620 | 120400 | 27117123500 | 181800 | 181700 | 181800 | 181700 | 344 |
| 464 | 20240620 | 120300 | 27054593900 | 181800 | 181700 | 181800 | 181700 | 200 |
| 465 | 20240620 | 120200 | 27018245100 | 181800 | 181800 | 181800 | 181700 | 363 |
| 466 | 20240620 | 120100 | 26952268100 | 181700 | 181600 | 181800 | 181600 | 94 |
| 467 | 20240620 | 120000 | 26935182300 | 181700 | 181600 | 181700 | 181600 | 147 |
| 468 | 20240620 | 115900 | 26908477300 | 181600 | 181600 | 181700 | 181600 | 142 |
| 469 | 20240620 | 115800 | 26882682700 | 181700 | 181800 | 181800 | 181600 | 237 |
| 470 | 20240620 | 115700 | 26839614800 | 181700 | 181700 | 181800 | 181700 | 99 |
| 471 | 20240620 | 115600 | 26821619200 | 181700 | 181700 | 181800 | 181700 | 190 |
| 472 | 20240620 | 115500 | 26787085800 | 181700 | 181800 | 181800 | 181700 | 229 |
| 473 | 20240620 | 115400 | 26745459100 | 181800 | 181800 | 181800 | 181700 | 342 |
| 474 | 20240620 | 115300 | 26683312100 | 181800 | 181800 | 181800 | 181700 | 209 |
| 475 | 20240620 | 115200 | 26645327200 | 181800 | 181700 | 181800 | 181700 | 140 |
| 476 | 20240620 | 115100 | 26619878400 | 181700 | 181800 | 181800 | 181700 | 133 |
| 477 | 20240620 | 115000 | 26595704300 | 181700 | 181700 | 181800 | 181700 | 190 |
| 478 | 20240620 | 114900 | 26561167400 | 181700 | 181800 | 181800 | 181700 | 240 |
| 479 | 20240620 | 114800 | 26517538300 | 181800 | 181800 | 181800 | 181700 | 321 |
| 480 | 20240620 | 114700 | 26459204600 | 181700 | 181700 | 181700 | 181600 | 275 |
| 481 | 20240620 | 114600 | 26409239500 | 181600 | 181700 | 181700 | 181600 | 200 |
| 482 | 20240620 | 114500 | 26372909100 | 181600 | 181700 | 181700 | 181600 | 158 |
| 483 | 20240620 | 114400 | 26344206200 | 181600 | 181600 | 181700 | 181500 | 199 |
| 484 | 20240620 | 114300 | 26308069300 | 181500 | 181500 | 181600 | 181400 | 570 |
| 485 | 20240620 | 114200 | 26204614900 | 181400 | 181400 | 181500 | 181400 | 750 |
| 486 | 20240620 | 114100 | 26068492400 | 181500 | 181500 | 181500 | 181400 | 176 |
| 487 | 20240620 | 114000 | 26036553800 | 181500 | 181500 | 181500 | 181400 | 233 |
| 488 | 20240620 | 113900 | 25994276600 | 181500 | 181400 | 181500 | 181300 | 779 |
| 489 | 20240620 | 113800 | 25852931000 | 181400 | 181400 | 181400 | 181300 | 340 |
| 490 | 20240620 | 113700 | 25791263500 | 181400 | 181300 | 181400 | 181300 | 204 |
| 491 | 20240620 | 113600 | 25754260300 | 181300 | 181300 | 181400 | 181300 | 335 |
| 492 | 20240620 | 113500 | 25693520500 | 181400 | 181300 | 181400 | 181300 | 122 |
| 493 | 20240620 | 113400 | 25671393100 | 181300 | 181300 | 181400 | 181300 | 406 |
| 494 | 20240620 | 113300 | 25597778200 | 181300 | 181300 | 181400 | 181200 | 385 |
| 495 | 20240620 | 113200 | 25527979700 | 181300 | 181300 | 181300 | 181200 | 159 |
| 496 | 20240620 | 113100 | 25499161100 | 181300 | 181300 | 181300 | 181200 | 641 |
| 497 | 20240620 | 113000 | 25383008700 | 181300 | 181400 | 181500 | 181200 | 3254 |
| 498 | 20240620 | 112900 | 24792937400 | 181400 | 181500 | 181500 | 181400 | 495 |
| 499 | 20240620 | 112800 | 24703124200 | 181500 | 181400 | 181500 | 181400 | 160 |
| 500 | 20240620 | 112700 | 24674088700 | 181500 | 181500 | 181500 | 181400 | 95 |
| 501 | 20240620 | 112600 | 24656853100 | 181500 | 181400 | 181500 | 181400 | 338 |
| 502 | 20240620 | 112500 | 24595512000 | 181500 | 181500 | 181500 | 181400 | 57 |
| 503 | 20240620 | 112400 | 24585171400 | 181500 | 181400 | 181500 | 181400 | 674 |
| 504 | 20240620 | 112300 | 24462904300 | 181400 | 181400 | 181500 | 181400 | 44 |
| 505 | 20240620 | 112200 | 24454921100 | 181400 | 181500 | 181500 | 181400 | 516 |
| 506 | 20240620 | 112100 | 24361317200 | 181400 | 181500 | 181500 | 181400 | 294 |
| 507 | 20240620 | 112000 | 24307975900 | 181400 | 181500 | 181500 | 181400 | 253 |
| 508 | 20240620 | 111900 | 24262077700 | 181400 | 181500 | 181500 | 181400 | 185 |
| 509 | 20240620 | 111800 | 24228509300 | 181500 | 181400 | 181500 | 181400 | 158 |
| 510 | 20240620 | 111700 | 24199835800 | 181500 | 181400 | 181500 | 181400 | 191 |
| 511 | 20240620 | 111600 | 24165179000 | 181500 | 181500 | 181500 | 181400 | 193 |
| 512 | 20240620 | 111500 | 24130165000 | 181400 | 181500 | 181500 | 181400 | 198 |
| 513 | 20240620 | 111400 | 24094240000 | 181400 | 181400 | 181500 | 181400 | 151 |
| 514 | 20240620 | 111300 | 24066844500 | 181400 | 181400 | 181500 | 181300 | 92 |
| 515 | 20240620 | 111200 | 24050154600 | 181400 | 181400 | 181500 | 181300 | 248 |
| 516 | 20240620 | 111100 | 24005169200 | 181400 | 181500 | 181500 | 181300 | 625 |
| 517 | 20240620 | 111000 | 23891790100 | 181400 | 181600 | 181600 | 181400 | 484 |
| 518 | 20240620 | 110900 | 23803963500 | 181500 | 181400 | 181600 | 181400 | 370 |
| 519 | 20240620 | 110800 | 23736809300 | 181400 | 181400 | 181500 | 181400 | 222 |
| 520 | 20240620 | 110700 | 23696518700 | 181400 | 181500 | 181500 | 181400 | 98 |
| 521 | 20240620 | 110600 | 23678738900 | 181500 | 181500 | 181500 | 181400 | 222 |
| 522 | 20240620 | 110500 | 23638462200 | 181400 | 181500 | 181500 | 181400 | 186 |
| 523 | 20240620 | 110400 | 23604716000 | 181400 | 181500 | 181600 | 181400 | 169 |
| 524 | 20240620 | 110300 | 23574037400 | 181500 | 181500 | 181500 | 181400 | 271 |
| 525 | 20240620 | 110200 | 23524871000 | 181500 | 181600 | 181700 | 181400 | 509 |
| 526 | 20240620 | 110100 | 23432484800 | 181700 | 181700 | 181700 | 181600 | 54 |
| 527 | 20240620 | 110000 | 23422676500 | 181700 | 181800 | 181800 | 181600 | 147 |
| 528 | 20240620 | 105900 | 23395969400 | 181700 | 181800 | 181800 | 181600 | 79 |
| 529 | 20240620 | 105800 | 23381613100 | 181700 | 181800 | 181900 | 181600 | 297 |
| 530 | 20240620 | 105700 | 23327646700 | 181700 | 181600 | 181800 | 181600 | 352 |
| 531 | 20240620 | 105600 | 23263673900 | 181500 | 181500 | 181600 | 181400 | 61 |
| 532 | 20240620 | 105500 | 23252599200 | 181400 | 181500 | 181500 | 181300 | 221 |
| 533 | 20240620 | 105400 | 23212518000 | 181400 | 181400 | 181600 | 181300 | 312 |
| 534 | 20240620 | 105300 | 23155910200 | 181300 | 181400 | 181400 | 181300 | 172 |
| 535 | 20240620 | 105200 | 23124721400 | 181400 | 181300 | 181400 | 181300 | 162 |
| 536 | 20240620 | 105100 | 23095347800 | 181300 | 181300 | 181400 | 181200 | 209 |
| 537 | 20240620 | 105000 | 23057455400 | 181400 | 181300 | 181500 | 181300 | 927 |
| 538 | 20240620 | 104900 | 22889339400 | 181300 | 181300 | 181400 | 181200 | 893 |
| 539 | 20240620 | 104800 | 22727440300 | 181400 | 181400 | 181400 | 181200 | 519 |
| 540 | 20240620 | 104700 | 22633345300 | 181400 | 181300 | 181400 | 181200 | 652 |
| 541 | 20240620 | 104600 | 22515160800 | 181300 | 181200 | 181400 | 181200 | 263 |
| 542 | 20240620 | 104500 | 22467479400 | 181200 | 181300 | 181400 | 181100 | 1077 |
| 543 | 20240620 | 104400 | 22272305600 | 181200 | 181200 | 181300 | 181100 | 1649 |
| 544 | 20240620 | 104300 | 21973579100 | 181200 | 181600 | 181700 | 181100 | 10016 |
| 545 | 20240620 | 104200 | 20156549500 | 181600 | 181600 | 181600 | 181500 | 311 |
| 546 | 20240620 | 104100 | 20100079500 | 181500 | 181600 | 181600 | 181500 | 494 |
| 547 | 20240620 | 104000 | 20010400800 | 181600 | 181600 | 181700 | 181500 | 661 |
| 548 | 20240620 | 103900 | 19890369200 | 181600 | 181600 | 181700 | 181500 | 3663 |
| 549 | 20240620 | 103800 | 19225116500 | 181700 | 181700 | 181800 | 181700 | 1279 |
| 550 | 20240620 | 103700 | 18992710500 | 181800 | 181900 | 181900 | 181700 | 791 |
| 551 | 20240620 | 103600 | 18848943900 | 181900 | 181800 | 181900 | 181700 | 356 |
| 552 | 20240620 | 103500 | 18784222500 | 181800 | 181700 | 181800 | 181700 | 116 |
| 553 | 20240620 | 103400 | 18763140700 | 181800 | 181900 | 181900 | 181700 | 1523 |
| 554 | 20240620 | 103300 | 18486261300 | 181800 | 181900 | 181900 | 181800 | 84 |
| 555 | 20240620 | 103200 | 18470985800 | 181900 | 182000 | 182000 | 181800 | 1112 |
| 556 | 20240620 | 103100 | 18268656600 | 182000 | 182000 | 182100 | 182000 | 191 |
| 557 | 20240620 | 103000 | 18233882600 | 182100 | 182100 | 182100 | 182000 | 66 |
| 558 | 20240620 | 102900 | 18221867300 | 182100 | 182100 | 182100 | 182000 | 283 |
| 559 | 20240620 | 102800 | 18170349500 | 182000 | 182100 | 182200 | 182000 | 506 |
| 560 | 20240620 | 102700 | 18078197500 | 182100 | 182100 | 182200 | 182000 | 150 |
| 561 | 20240620 | 102600 | 18050881900 | 182100 | 182000 | 182200 | 181900 | 485 |
| 562 | 20240620 | 102500 | 17962593900 | 181900 | 181900 | 182000 | 181900 | 229 |
| 563 | 20240620 | 102400 | 17920934800 | 181900 | 182000 | 182000 | 181900 | 287 |
| 564 | 20240620 | 102300 | 17868724900 | 182000 | 182000 | 182100 | 182000 | 260 |
| 565 | 20240620 | 102200 | 17821395000 | 182100 | 182100 | 182100 | 182000 | 307 |
| 566 | 20240620 | 102100 | 17765504400 | 182000 | 182000 | 182100 | 182000 | 537 |
| 567 | 20240620 | 102000 | 17667759000 | 182000 | 181900 | 182000 | 181900 | 116 |
| 568 | 20240620 | 101900 | 17646658200 | 182000 | 181900 | 182000 | 181900 | 283 |
| 569 | 20240620 | 101800 | 17595179800 | 181900 | 181800 | 181900 | 181800 | 179 |
| 570 | 20240620 | 101700 | 17562625000 | 181900 | 181800 | 181900 | 181800 | 106 |
| 571 | 20240620 | 101600 | 17543351700 | 181900 | 181800 | 181900 | 181700 | 493 |
| 572 | 20240620 | 101500 | 17453719100 | 181800 | 181800 | 181800 | 181700 | 475 |
| 573 | 20240620 | 101400 | 17367388600 | 181700 | 181700 | 181800 | 181700 | 1413 |
| 574 | 20240620 | 101300 | 17110604900 | 181800 | 181800 | 181800 | 181700 | 874 |
| 575 | 20240620 | 101200 | 16951789600 | 181800 | 181800 | 181800 | 181700 | 332 |
| 576 | 20240620 | 101100 | 16891456300 | 181800 | 181700 | 181900 | 181700 | 351 |
| 577 | 20240620 | 101000 | 16827645600 | 181900 | 181700 | 181900 | 181700 | 522 |
| 578 | 20240620 | 100900 | 16732749400 | 181700 | 181800 | 181900 | 181700 | 405 |
| 579 | 20240620 | 100800 | 16659140100 | 181700 | 181800 | 181800 | 181700 | 327 |
| 580 | 20240620 | 100700 | 16599693900 | 181700 | 181800 | 181800 | 181700 | 635 |
| 581 | 20240620 | 100600 | 16484279700 | 181700 | 181700 | 181800 | 181700 | 331 |
| 582 | 20240620 | 100500 | 16424109600 | 181800 | 182000 | 182100 | 181700 | 13021 |
| 583 | 20240620 | 100400 | 14055369700 | 182100 | 182100 | 182200 | 182000 | 596 |
| 584 | 20240620 | 100300 | 13946850400 | 182200 | 182100 | 182200 | 182000 | 532 |
| 585 | 20240620 | 100200 | 13849964300 | 182100 | 182100 | 182100 | 182000 | 1255 |
| 586 | 20240620 | 100100 | 13621433100 | 182100 | 182100 | 182100 | 182000 | 288 |
| 587 | 20240620 | 100000 | 13569002500 | 182100 | 182100 | 182200 | 182000 | 780 |
| 588 | 20240620 | 095900 | 13426979700 | 182200 | 182400 | 182500 | 182100 | 1432 |
| 589 | 20240620 | 095800 | 13165870200 | 182400 | 182400 | 182500 | 182400 | 220 |
| 590 | 20240620 | 095700 | 13125734500 | 182400 | 182300 | 182400 | 182300 | 408 |
| 591 | 20240620 | 095600 | 13051330200 | 182300 | 182300 | 182400 | 182300 | 462 |
| 592 | 20240620 | 095500 | 12967106900 | 182400 | 182400 | 182500 | 182400 | 199 |
| 593 | 20240620 | 095400 | 12930808300 | 182400 | 182400 | 182700 | 182400 | 308 |
| 594 | 20240620 | 095300 | 12874581900 | 182500 | 182700 | 182700 | 182500 | 684 |
| 595 | 20240620 | 095200 | 12749666600 | 182600 | 182400 | 182700 | 182400 | 783 |
| 596 | 20240620 | 095100 | 12606717600 | 182400 | 182300 | 182500 | 182300 | 329 |
| 597 | 20240620 | 095000 | 12546706300 | 182300 | 182300 | 182400 | 182300 | 191 |
| 598 | 20240620 | 094900 | 12511883700 | 182300 | 182200 | 182400 | 182000 | 1150 |
| 599 | 20240620 | 094800 | 12302429600 | 182100 | 182100 | 182200 | 182100 | 354 |
| 600 | 20240620 | 094700 | 12237960800 | 182100 | 182000 | 182200 | 182000 | 275 |
| 601 | 20240620 | 094600 | 12187881000 | 182000 | 182100 | 182100 | 182000 | 618 |
| 602 | 20240620 | 094500 | 12075361900 | 182100 | 182100 | 182200 | 182100 | 194 |
| 603 | 20240620 | 094400 | 12040032300 | 182200 | 182200 | 182200 | 182100 | 383 |
| 604 | 20240620 | 094300 | 11970274400 | 182200 | 182300 | 182300 | 182200 | 1265 |
| 605 | 20240620 | 094200 | 11739708600 | 182300 | 182300 | 182500 | 182300 | 266 |
| 606 | 20240620 | 094100 | 11691195700 | 182400 | 182400 | 182500 | 182300 | 258 |
| 607 | 20240620 | 094000 | 11644135200 | 182400 | 182500 | 182500 | 182300 | 341 |
| 608 | 20240620 | 093900 | 11581932100 | 182500 | 182400 | 182500 | 182400 | 470 |
| 609 | 20240620 | 093800 | 11496185000 | 182300 | 182200 | 182400 | 182100 | 626 |
| 610 | 20240620 | 093700 | 11382072900 | 182100 | 181900 | 182200 | 181900 | 717 |
| 611 | 20240620 | 093600 | 11251537200 | 182000 | 182000 | 182100 | 181900 | 454 |
| 612 | 20240620 | 093500 | 11168930200 | 182000 | 181900 | 182100 | 181900 | 1056 |
| 613 | 20240620 | 093400 | 10976798600 | 182000 | 181900 | 182000 | 181900 | 255 |
| 614 | 20240620 | 093300 | 10930401900 | 182000 | 182000 | 182000 | 181900 | 150 |
| 615 | 20240620 | 093200 | 10903112400 | 182000 | 182200 | 182200 | 181900 | 1639 |
| 616 | 20240620 | 093100 | 10604764700 | 182100 | 182400 | 182400 | 182100 | 1245 |
| 617 | 20240620 | 093000 | 10377965200 | 182400 | 182500 | 182600 | 182300 | 970 |
| 618 | 20240620 | 092900 | 10200949700 | 182600 | 182600 | 182700 | 182400 | 905 |
| 619 | 20240620 | 092800 | 10035760800 | 182500 | 182100 | 182500 | 182100 | 699 |
| 620 | 20240620 | 092700 | 9908355500 | 182100 | 182000 | 182200 | 182000 | 767 |
| 621 | 20240620 | 092600 | 9768717400 | 182100 | 182000 | 182100 | 182000 | 236 |
| 622 | 20240620 | 092500 | 9725759800 | 182000 | 182000 | 182000 | 181900 | 408 |
| 623 | 20240620 | 092400 | 9651508000 | 182000 | 182100 | 182100 | 181900 | 644 |
| 624 | 20240620 | 092300 | 9534297300 | 182000 | 182000 | 182100 | 181900 | 352 |
| 625 | 20240620 | 092200 | 9470232800 | 182000 | 182000 | 182100 | 181900 | 842 |
| 626 | 20240620 | 092100 | 9317016900 | 182000 | 181900 | 182100 | 181900 | 390 |
| 627 | 20240620 | 092000 | 9246050500 | 181900 | 182000 | 182100 | 181900 | 704 |
| 628 | 20240620 | 091900 | 9117921100 | 181900 | 181900 | 182000 | 181800 | 1127 |
| 629 | 20240620 | 091800 | 8912916600 | 181900 | 182000 | 182000 | 181800 | 686 |
| 630 | 20240620 | 091700 | 8788110100 | 182000 | 181900 | 182000 | 181800 | 650 |
| 631 | 20240620 | 091600 | 8669860200 | 181900 | 181900 | 182000 | 181800 | 775 |
| 632 | 20240620 | 091500 | 8528900900 | 182000 | 181900 | 182000 | 181700 | 1549 |
| 633 | 20240620 | 091400 | 8247364900 | 181800 | 181700 | 182100 | 181700 | 884 |
| 634 | 20240620 | 091300 | 8086572900 | 181700 | 181600 | 181800 | 181600 | 1028 |
| 635 | 20240620 | 091200 | 7899776200 | 181700 | 181700 | 181800 | 181500 | 3167 |
| 636 | 20240620 | 091100 | 7324533000 | 181800 | 182100 | 182300 | 181700 | 2626 |
| 637 | 20240620 | 091000 | 6846735600 | 182200 | 182300 | 182300 | 182000 | 1631 |
| 638 | 20240620 | 090900 | 6549570700 | 182300 | 181700 | 182400 | 181700 | 2322 |
| 639 | 20240620 | 090800 | 6127012300 | 181800 | 181800 | 181800 | 181700 | 1232 |
| 640 | 20240620 | 090700 | 5903117800 | 181800 | 181600 | 181800 | 181600 | 2113 |
| 641 | 20240620 | 090600 | 5519273300 | 181600 | 182100 | 182100 | 181600 | 4012 |
| 642 | 20240620 | 090500 | 4789978900 | 182100 | 182100 | 182200 | 181900 | 6069 |
| 643 | 20240620 | 090400 | 3685406100 | 182100 | 182300 | 182300 | 182000 | 2186 |
| 644 | 20240620 | 090300 | 3287276800 | 182300 | 182200 | 182600 | 182100 | 3125 |
| 645 | 20240620 | 090200 | 2717806200 | 182200 | 182600 | 182600 | 182100 | 3899 |
| 646 | 20240620 | 090100 | 2007415000 | 182500 | 183000 | 183000 | 182300 | 4721 |
| 647 | 20240620 | 090000 | 1145302100 | 182900 | 183200 | 183200 | 182700 | 6123 |