38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 3 | 20240626 | 194700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20240626 | 194600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20240626 | 194500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20240626 | 194400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20240626 | 194300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20240626 | 194200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20240626 | 194100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20240626 | 194000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20240626 | 193900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20240626 | 193800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20240626 | 193700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20240626 | 193600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20240626 | 193500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20240626 | 193400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20240626 | 193300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20240626 | 193200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20240626 | 193100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20240626 | 193000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20240626 | 192900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20240626 | 192800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20240626 | 192700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20240626 | 192600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20240626 | 192500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20240626 | 192400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20240626 | 192300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20240626 | 192200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20240626 | 192100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20240626 | 192000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20240626 | 191900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20240626 | 191800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 33 | 20240626 | 191700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20240626 | 191600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20240626 | 191500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20240626 | 191400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20240626 | 191300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20240626 | 191200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20240626 | 191100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20240626 | 191000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20240626 | 190900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20240626 | 190800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20240626 | 190700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20240626 | 190600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20240626 | 190500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20240626 | 190400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20240626 | 190300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20240626 | 190200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20240626 | 190100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20240626 | 190000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20240626 | 185900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20240626 | 185800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20240626 | 185700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20240626 | 185600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20240626 | 185500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20240626 | 185400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20240626 | 185300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20240626 | 185200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20240626 | 185100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20240626 | 185000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20240626 | 184900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20240626 | 184800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 63 | 20240626 | 184700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20240626 | 184600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20240626 | 184500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20240626 | 184400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20240626 | 184300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20240626 | 184200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20240626 | 184100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20240626 | 184000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20240626 | 183900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20240626 | 183800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20240626 | 183700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20240626 | 183600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20240626 | 183500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20240626 | 183400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20240626 | 183300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20240626 | 183200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20240626 | 183100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20240626 | 183000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20240626 | 182900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20240626 | 182800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20240626 | 182700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20240626 | 182600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20240626 | 182500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20240626 | 182400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20240626 | 182300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20240626 | 182200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20240626 | 182100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20240626 | 182000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20240626 | 181900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20240626 | 181800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 93 | 20240626 | 181700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20240626 | 181600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20240626 | 181500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20240626 | 181400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20240626 | 181300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20240626 | 181200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20240626 | 181100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20240626 | 181000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20240626 | 180900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20240626 | 180800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20240626 | 180700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20240626 | 180600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20240626 | 180500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20240626 | 180400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20240626 | 180300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20240626 | 180200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20240626 | 180100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20240626 | 180000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20240626 | 175900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20240626 | 175800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20240626 | 175700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20240626 | 175600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20240626 | 175500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20240626 | 175400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20240626 | 175300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20240626 | 175200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20240626 | 175100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20240626 | 175000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20240626 | 174900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20240626 | 174800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 123 | 20240626 | 174700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20240626 | 174600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20240626 | 174500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20240626 | 174400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20240626 | 174300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20240626 | 174200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20240626 | 174100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20240626 | 174000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20240626 | 173900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20240626 | 173800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20240626 | 173700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20240626 | 173600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20240626 | 173500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20240626 | 173400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20240626 | 173300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20240626 | 173200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20240626 | 173100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20240626 | 173000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20240626 | 172900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20240626 | 172800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20240626 | 172700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20240626 | 172600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20240626 | 172500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20240626 | 172400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20240626 | 172300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20240626 | 172200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20240626 | 172100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20240626 | 172000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20240626 | 171900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20240626 | 171800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 153 | 20240626 | 171700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20240626 | 171600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20240626 | 171500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20240626 | 171400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20240626 | 171300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20240626 | 171200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20240626 | 171100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20240626 | 171000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20240626 | 170900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20240626 | 170800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20240626 | 170700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20240626 | 170600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20240626 | 170500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20240626 | 170400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20240626 | 170300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20240626 | 170200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20240626 | 170100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20240626 | 170000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20240626 | 165900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20240626 | 165800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20240626 | 165700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20240626 | 165600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20240626 | 165500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20240626 | 165400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20240626 | 165300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20240626 | 165200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20240626 | 165100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20240626 | 165000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20240626 | 164900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20240626 | 164800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 183 | 20240626 | 164700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20240626 | 164600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20240626 | 164500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20240626 | 164400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20240626 | 164300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20240626 | 164200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20240626 | 164100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20240626 | 164000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20240626 | 163900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20240626 | 163800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20240626 | 163700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20240626 | 163600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20240626 | 163500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20240626 | 163400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20240626 | 163300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20240626 | 163200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20240626 | 163100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20240626 | 163000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20240626 | 162900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20240626 | 162800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20240626 | 162700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20240626 | 162600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20240626 | 162500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20240626 | 162400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20240626 | 162300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20240626 | 162200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20240626 | 162100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20240626 | 162000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20240626 | 161900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20240626 | 161800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 213 | 20240626 | 161700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20240626 | 161600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20240626 | 161500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20240626 | 161400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20240626 | 161300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20240626 | 161200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20240626 | 161100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20240626 | 161000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20240626 | 160900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20240626 | 160800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20240626 | 160700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20240626 | 160600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20240626 | 160500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20240626 | 160400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20240626 | 160300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20240626 | 160200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20240626 | 160100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20240626 | 160000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 231 | 20240626 | 155900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 232 | 20240626 | 155800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 233 | 20240626 | 155700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 234 | 20240626 | 155600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 235 | 20240626 | 155500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 236 | 20240626 | 155400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 237 | 20240626 | 155300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 238 | 20240626 | 155200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 239 | 20240626 | 155100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 240 | 20240626 | 155000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 241 | 20240626 | 154900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 242 | 20240626 | 154800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 243 | 20240626 | 154700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 244 | 20240626 | 154600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 245 | 20240626 | 154500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 246 | 20240626 | 154400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 247 | 20240626 | 154300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 248 | 20240626 | 154200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 249 | 20240626 | 154100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 250 | 20240626 | 154000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 251 | 20240626 | 153900 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 252 | 20240626 | 153800 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 253 | 20240626 | 153700 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 254 | 20240626 | 153600 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 255 | 20240626 | 153500 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 256 | 20240626 | 153400 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 257 | 20240626 | 153300 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 258 | 20240626 | 153200 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 259 | 20240626 | 153100 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 0 |
| 260 | 20240626 | 153000 | 71603056100 | 176800 | 176800 | 176800 | 176800 | 37838 |
| 261 | 20240626 | 152900 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 262 | 20240626 | 152800 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 263 | 20240626 | 152700 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 264 | 20240626 | 152600 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 265 | 20240626 | 152500 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 266 | 20240626 | 152400 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 267 | 20240626 | 152300 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 268 | 20240626 | 152200 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 269 | 20240626 | 152100 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 270 | 20240626 | 152000 | 64913297700 | 176800 | 176800 | 176800 | 176800 | 0 |
| 271 | 20240626 | 151900 | 64913297700 | 176800 | 176700 | 176800 | 176700 | 2677 |
| 272 | 20240626 | 151800 | 64440124000 | 176700 | 176800 | 176900 | 176700 | 1588 |
| 273 | 20240626 | 151700 | 64159392600 | 176900 | 176900 | 176900 | 176800 | 501 |
| 274 | 20240626 | 151600 | 64070785500 | 176900 | 176900 | 176900 | 176800 | 949 |
| 275 | 20240626 | 151500 | 63902971600 | 176800 | 176800 | 176900 | 176800 | 1646 |
| 276 | 20240626 | 151400 | 63611940700 | 176900 | 176900 | 176900 | 176800 | 1228 |
| 277 | 20240626 | 151300 | 63394805200 | 176900 | 176900 | 176900 | 176800 | 734 |
| 278 | 20240626 | 151200 | 63264984700 | 176900 | 177000 | 177000 | 176900 | 2149 |
| 279 | 20240626 | 151100 | 62884795800 | 177000 | 177000 | 177000 | 176900 | 535 |
| 280 | 20240626 | 151000 | 62790123100 | 177000 | 177000 | 177000 | 176900 | 715 |
| 281 | 20240626 | 150900 | 62663597500 | 176900 | 177000 | 177000 | 176900 | 649 |
| 282 | 20240626 | 150800 | 62548741900 | 177000 | 177000 | 177000 | 176900 | 541 |
| 283 | 20240626 | 150700 | 62453006800 | 177000 | 177000 | 177000 | 176900 | 642 |
| 284 | 20240626 | 150600 | 62339384200 | 177000 | 177100 | 177100 | 176900 | 1202 |
| 285 | 20240626 | 150500 | 62126623500 | 177100 | 177100 | 177100 | 177000 | 1014 |
| 286 | 20240626 | 150400 | 61947114800 | 177100 | 177100 | 177100 | 177000 | 605 |
| 287 | 20240626 | 150300 | 61840016000 | 177100 | 177200 | 177200 | 177100 | 479 |
| 288 | 20240626 | 150200 | 61755176000 | 177200 | 177300 | 177300 | 177100 | 1016 |
| 289 | 20240626 | 150100 | 61575161000 | 177300 | 177200 | 177400 | 177100 | 639 |
| 290 | 20240626 | 150000 | 61461897500 | 177200 | 177300 | 177400 | 177100 | 1064 |
| 291 | 20240626 | 145900 | 61273280000 | 177300 | 177300 | 177500 | 177300 | 1995 |
| 292 | 20240626 | 145800 | 60919297500 | 177400 | 177500 | 177500 | 177200 | 670 |
| 293 | 20240626 | 145700 | 60800438500 | 177500 | 177300 | 177700 | 177100 | 3928 |
| 294 | 20240626 | 145600 | 60103472600 | 177200 | 176900 | 177400 | 176800 | 3420 |
| 295 | 20240626 | 145500 | 59497540900 | 177000 | 177100 | 177100 | 176800 | 1009 |
| 296 | 20240626 | 145400 | 59318985400 | 177100 | 176900 | 177100 | 176800 | 1944 |
| 297 | 20240626 | 145300 | 58974881200 | 176800 | 177000 | 177000 | 176800 | 675 |
| 298 | 20240626 | 145200 | 58855464100 | 177000 | 177000 | 177000 | 176800 | 798 |
| 299 | 20240626 | 145100 | 58714291700 | 177000 | 176800 | 177000 | 176700 | 1752 |
| 300 | 20240626 | 145000 | 58404336900 | 176900 | 176700 | 176900 | 176600 | 3794 |
| 301 | 20240626 | 144900 | 57733637200 | 176700 | 176700 | 176700 | 176600 | 793 |
| 302 | 20240626 | 144800 | 57593532000 | 176700 | 176800 | 176800 | 176600 | 705 |
| 303 | 20240626 | 144700 | 57468948000 | 176700 | 176700 | 176800 | 176600 | 533 |
| 304 | 20240626 | 144600 | 57374774300 | 176700 | 176800 | 176800 | 176700 | 1325 |
| 305 | 20240626 | 144500 | 57140608100 | 176800 | 176800 | 176800 | 176700 | 433 |
| 306 | 20240626 | 144400 | 57064079200 | 176800 | 176800 | 176800 | 176700 | 257 |
| 307 | 20240626 | 144300 | 57018651100 | 176700 | 176800 | 176800 | 176600 | 3242 |
| 308 | 20240626 | 144200 | 56445767600 | 176700 | 176800 | 176800 | 176700 | 1060 |
| 309 | 20240626 | 144100 | 56258361500 | 176700 | 176800 | 176800 | 176700 | 576 |
| 310 | 20240626 | 144000 | 56156537200 | 176800 | 176800 | 176800 | 176700 | 545 |
| 311 | 20240626 | 143900 | 56060216900 | 176800 | 176800 | 176800 | 176700 | 696 |
| 312 | 20240626 | 143800 | 55937210700 | 176800 | 176700 | 176800 | 176700 | 1053 |
| 313 | 20240626 | 143700 | 55751096300 | 176800 | 176800 | 176900 | 176700 | 2175 |
| 314 | 20240626 | 143600 | 55366575800 | 176900 | 176900 | 176900 | 176800 | 719 |
| 315 | 20240626 | 143500 | 55239439000 | 176800 | 176900 | 176900 | 176800 | 405 |
| 316 | 20240626 | 143400 | 55167818800 | 176900 | 176800 | 176900 | 176800 | 353 |
| 317 | 20240626 | 143300 | 55105391800 | 176800 | 176900 | 176900 | 176800 | 228 |
| 318 | 20240626 | 143200 | 55065067200 | 176900 | 176800 | 176900 | 176800 | 434 |
| 319 | 20240626 | 143100 | 54988317600 | 176900 | 176900 | 176900 | 176800 | 525 |
| 320 | 20240626 | 143000 | 54895483400 | 176900 | 176800 | 176900 | 176800 | 758 |
| 321 | 20240626 | 142900 | 54761400400 | 176900 | 176900 | 176900 | 176800 | 236 |
| 322 | 20240626 | 142800 | 54719664300 | 176800 | 176900 | 176900 | 176800 | 245 |
| 323 | 20240626 | 142700 | 54676327900 | 176800 | 176900 | 176900 | 176800 | 248 |
| 324 | 20240626 | 142600 | 54632467400 | 176900 | 176900 | 176900 | 176800 | 974 |
| 325 | 20240626 | 142500 | 54460183600 | 176900 | 176800 | 176900 | 176800 | 209 |
| 326 | 20240626 | 142400 | 54423219500 | 176800 | 176800 | 176900 | 176800 | 302 |
| 327 | 20240626 | 142300 | 54369810600 | 176800 | 176900 | 176900 | 176700 | 351 |
| 328 | 20240626 | 142200 | 54307750000 | 176800 | 176800 | 176900 | 176700 | 833 |
| 329 | 20240626 | 142100 | 54160466800 | 176700 | 176800 | 176900 | 176700 | 654 |
| 330 | 20240626 | 142000 | 54044841700 | 176800 | 176800 | 176800 | 176700 | 668 |
| 331 | 20240626 | 141900 | 53926743800 | 176800 | 176800 | 176900 | 176700 | 1311 |
| 332 | 20240626 | 141800 | 53694959400 | 176800 | 176900 | 176900 | 176700 | 409 |
| 333 | 20240626 | 141700 | 53622647200 | 176800 | 176800 | 176900 | 176700 | 765 |
| 334 | 20240626 | 141600 | 53487400500 | 176700 | 176700 | 176700 | 176600 | 1521 |
| 335 | 20240626 | 141500 | 53218652000 | 176600 | 176700 | 176700 | 176600 | 768 |
| 336 | 20240626 | 141400 | 53082957600 | 176700 | 176700 | 176700 | 176600 | 763 |
| 337 | 20240626 | 141300 | 52948140300 | 176700 | 176600 | 176700 | 176600 | 241 |
| 338 | 20240626 | 141200 | 52905561700 | 176700 | 176700 | 176700 | 176600 | 577 |
| 339 | 20240626 | 141100 | 52803624600 | 176700 | 176700 | 176700 | 176600 | 447 |
| 340 | 20240626 | 141000 | 52724658800 | 176700 | 176700 | 176700 | 176600 | 734 |
| 341 | 20240626 | 140900 | 52595019300 | 176600 | 176700 | 176700 | 176600 | 1771 |
| 342 | 20240626 | 140800 | 52282242300 | 176600 | 176700 | 176700 | 176600 | 849 |
| 343 | 20240626 | 140700 | 52132282400 | 176700 | 176700 | 176700 | 176600 | 297 |
| 344 | 20240626 | 140600 | 52079805600 | 176700 | 176600 | 176700 | 176600 | 976 |
| 345 | 20240626 | 140500 | 51907353700 | 176600 | 176600 | 176700 | 176600 | 325 |
| 346 | 20240626 | 140400 | 51849938300 | 176600 | 176700 | 176700 | 176600 | 262 |
| 347 | 20240626 | 140300 | 51803659700 | 176700 | 176700 | 176700 | 176600 | 662 |
| 348 | 20240626 | 140200 | 51686704500 | 176700 | 176600 | 176700 | 176600 | 353 |
| 349 | 20240626 | 140100 | 51624344000 | 176700 | 176600 | 176700 | 176600 | 649 |
| 350 | 20240626 | 140000 | 51509712600 | 176700 | 176700 | 176700 | 176600 | 718 |
| 351 | 20240626 | 135900 | 51382847500 | 176700 | 176700 | 176700 | 176600 | 626 |
| 352 | 20240626 | 135800 | 51272275200 | 176600 | 176700 | 176700 | 176600 | 532 |
| 353 | 20240626 | 135700 | 51178306700 | 176700 | 176600 | 176700 | 176600 | 2734 |
| 354 | 20240626 | 135600 | 50695451700 | 176700 | 176800 | 176900 | 176600 | 10886 |
| 355 | 20240626 | 135500 | 48771556700 | 176800 | 176800 | 176900 | 176800 | 1961 |
| 356 | 20240626 | 135400 | 48424835400 | 176800 | 176900 | 176900 | 176800 | 735 |
| 357 | 20240626 | 135300 | 48294852400 | 176800 | 176900 | 176900 | 176800 | 686 |
| 358 | 20240626 | 135200 | 48173556200 | 176800 | 176900 | 176900 | 176800 | 379 |
| 359 | 20240626 | 135100 | 48106542300 | 176900 | 177000 | 177000 | 176800 | 5183 |
| 360 | 20240626 | 135000 | 47189708800 | 176900 | 177000 | 177000 | 176900 | 463 |
| 361 | 20240626 | 134900 | 47107795500 | 177000 | 177000 | 177000 | 176900 | 504 |
| 362 | 20240626 | 134800 | 47018613500 | 177000 | 176900 | 177000 | 176900 | 371 |
| 363 | 20240626 | 134700 | 46952973400 | 177000 | 176900 | 177000 | 176900 | 659 |
| 364 | 20240626 | 134600 | 46836380900 | 176900 | 176900 | 177000 | 176900 | 341 |
| 365 | 20240626 | 134500 | 46776046300 | 176900 | 177000 | 177000 | 176900 | 451 |
| 366 | 20240626 | 134400 | 46696256900 | 177000 | 176900 | 177000 | 176900 | 865 |
| 367 | 20240626 | 134300 | 46543224100 | 177000 | 176900 | 177000 | 176900 | 417 |
| 368 | 20240626 | 134200 | 46469439700 | 177000 | 176900 | 177000 | 176900 | 483 |
| 369 | 20240626 | 134100 | 46383990700 | 176900 | 177000 | 177000 | 176900 | 392 |
| 370 | 20240626 | 134000 | 46314636000 | 176900 | 177000 | 177000 | 176900 | 477 |
| 371 | 20240626 | 133900 | 46230241100 | 176900 | 177000 | 177000 | 176900 | 420 |
| 372 | 20240626 | 133800 | 46155931800 | 177000 | 176900 | 177000 | 176900 | 408 |
| 373 | 20240626 | 133700 | 46083744600 | 177000 | 176900 | 177000 | 176900 | 465 |
| 374 | 20240626 | 133600 | 46001474900 | 176900 | 176900 | 177000 | 176900 | 529 |
| 375 | 20240626 | 133500 | 45907883900 | 177000 | 176900 | 177000 | 176900 | 1956 |
| 376 | 20240626 | 133400 | 45561856300 | 176900 | 177000 | 177000 | 176900 | 559 |
| 377 | 20240626 | 133300 | 45462944300 | 176900 | 177000 | 177000 | 176900 | 434 |
| 378 | 20240626 | 133200 | 45386162000 | 176900 | 176900 | 177000 | 176900 | 422 |
| 379 | 20240626 | 133100 | 45311505400 | 176900 | 176900 | 177000 | 176900 | 403 |
| 380 | 20240626 | 133000 | 45240207100 | 176900 | 177000 | 177000 | 176900 | 792 |
| 381 | 20240626 | 132900 | 45100097000 | 177000 | 176900 | 177000 | 176900 | 475 |
| 382 | 20240626 | 132800 | 45016055200 | 176900 | 177000 | 177000 | 176900 | 542 |
| 383 | 20240626 | 132700 | 44920148600 | 177000 | 176900 | 177000 | 176900 | 572 |
| 384 | 20240626 | 132600 | 44818925600 | 176900 | 176900 | 177000 | 176900 | 466 |
| 385 | 20240626 | 132500 | 44736480100 | 176900 | 176900 | 177000 | 176800 | 3627 |
| 386 | 20240626 | 132400 | 44094911900 | 176900 | 177100 | 177100 | 176900 | 12540 |
| 387 | 20240626 | 132300 | 41875482500 | 177000 | 177100 | 177100 | 177000 | 1563 |
| 388 | 20240626 | 132200 | 41598828700 | 177000 | 177100 | 177200 | 177000 | 19822 |
| 389 | 20240626 | 132100 | 38089390000 | 177100 | 177200 | 177200 | 177100 | 303 |
| 390 | 20240626 | 132000 | 38035704400 | 177100 | 177200 | 177200 | 177100 | 361 |
| 391 | 20240626 | 131900 | 37971752600 | 177200 | 177100 | 177200 | 177100 | 246 |
| 392 | 20240626 | 131800 | 37928175200 | 177100 | 177100 | 177200 | 177100 | 316 |
| 393 | 20240626 | 131700 | 37872194200 | 177100 | 177100 | 177200 | 177100 | 327 |
| 394 | 20240626 | 131600 | 37814279200 | 177100 | 177200 | 177200 | 177100 | 237 |
| 395 | 20240626 | 131500 | 37772289400 | 177200 | 177300 | 177300 | 177100 | 4000 |
| 396 | 20240626 | 131400 | 37063541200 | 177200 | 177400 | 177400 | 177200 | 844 |
| 397 | 20240626 | 131300 | 36913904200 | 177300 | 177400 | 177400 | 177300 | 436 |
| 398 | 20240626 | 131200 | 36836596500 | 177300 | 177300 | 177400 | 177300 | 348 |
| 399 | 20240626 | 131100 | 36774889900 | 177300 | 177200 | 177400 | 177200 | 3493 |
| 400 | 20240626 | 131000 | 36155597800 | 177200 | 177300 | 177300 | 177200 | 529 |
| 401 | 20240626 | 130900 | 36061849600 | 177200 | 177300 | 177300 | 177200 | 377 |
| 402 | 20240626 | 130800 | 35995035200 | 177300 | 177300 | 177300 | 177200 | 257 |
| 403 | 20240626 | 130700 | 35949478500 | 177200 | 177200 | 177300 | 177200 | 312 |
| 404 | 20240626 | 130600 | 35894188100 | 177300 | 177300 | 177300 | 177200 | 399 |
| 405 | 20240626 | 130500 | 35823477800 | 177200 | 177200 | 177300 | 177200 | 628 |
| 406 | 20240626 | 130400 | 35712139800 | 177300 | 177300 | 177400 | 177200 | 592 |
| 407 | 20240626 | 130300 | 35607183400 | 177400 | 177400 | 177400 | 177300 | 188 |
| 408 | 20240626 | 130200 | 35573845400 | 177300 | 177400 | 177400 | 177300 | 288 |
| 409 | 20240626 | 130100 | 35522766700 | 177300 | 177300 | 177400 | 177300 | 840 |
| 410 | 20240626 | 130000 | 35373827200 | 177400 | 177300 | 177400 | 177300 | 342 |
| 411 | 20240626 | 125900 | 35313165600 | 177400 | 177300 | 177400 | 177300 | 323 |
| 412 | 20240626 | 125800 | 35255870500 | 177400 | 177300 | 177400 | 177300 | 116 |
| 413 | 20240626 | 125700 | 35235300600 | 177300 | 177400 | 177500 | 177300 | 276 |
| 414 | 20240626 | 125600 | 35186342600 | 177500 | 177400 | 177500 | 177300 | 388 |
| 415 | 20240626 | 125500 | 35117516800 | 177400 | 177500 | 177500 | 177300 | 187 |
| 416 | 20240626 | 125400 | 35084342200 | 177400 | 177400 | 177500 | 177400 | 915 |
| 417 | 20240626 | 125300 | 34922001500 | 177400 | 177300 | 177400 | 177300 | 365 |
| 418 | 20240626 | 125200 | 34857282000 | 177300 | 177400 | 177400 | 177300 | 237 |
| 419 | 20240626 | 125100 | 34815244100 | 177400 | 177500 | 177500 | 177400 | 218 |
| 420 | 20240626 | 125000 | 34776566000 | 177400 | 177300 | 177500 | 177300 | 137 |
| 421 | 20240626 | 124900 | 34752261100 | 177400 | 177400 | 177500 | 177300 | 396 |
| 422 | 20240626 | 124800 | 34682001700 | 177400 | 177500 | 177500 | 177400 | 577 |
| 423 | 20240626 | 124700 | 34579637200 | 177400 | 177300 | 177500 | 177300 | 759 |
| 424 | 20240626 | 124600 | 34444999200 | 177400 | 177300 | 177400 | 177200 | 1199 |
| 425 | 20240626 | 124500 | 34232416100 | 177300 | 177300 | 177300 | 177200 | 208 |
| 426 | 20240626 | 124400 | 34195549100 | 177300 | 177300 | 177300 | 177200 | 206 |
| 427 | 20240626 | 124300 | 34159034600 | 177300 | 177300 | 177300 | 177200 | 123 |
| 428 | 20240626 | 124200 | 34137230800 | 177200 | 177300 | 177300 | 177200 | 477 |
| 429 | 20240626 | 124100 | 34052672700 | 177200 | 177200 | 177300 | 177200 | 185 |
| 430 | 20240626 | 124000 | 34019882400 | 177300 | 177300 | 177300 | 177200 | 250 |
| 431 | 20240626 | 123900 | 33975563800 | 177200 | 177300 | 177300 | 177200 | 251 |
| 432 | 20240626 | 123800 | 33931069600 | 177200 | 177300 | 177300 | 177200 | 204 |
| 433 | 20240626 | 123700 | 33894913200 | 177300 | 177300 | 177300 | 177200 | 180 |
| 434 | 20240626 | 123600 | 33863004700 | 177300 | 177200 | 177300 | 177200 | 213 |
| 435 | 20240626 | 123500 | 33825249300 | 177300 | 177200 | 177300 | 177100 | 593 |
| 436 | 20240626 | 123400 | 33720169800 | 177100 | 177100 | 177200 | 177100 | 1317 |
| 437 | 20240626 | 123300 | 33486801900 | 177100 | 177200 | 177200 | 177100 | 353 |
| 438 | 20240626 | 123200 | 33424268900 | 177200 | 177100 | 177200 | 177100 | 675 |
| 439 | 20240626 | 123100 | 33304670100 | 177200 | 177200 | 177200 | 177100 | 163 |
| 440 | 20240626 | 123000 | 33275793500 | 177100 | 177100 | 177200 | 177100 | 328 |
| 441 | 20240626 | 122900 | 33217682500 | 177200 | 177200 | 177200 | 177100 | 1098 |
| 442 | 20240626 | 122800 | 33023144000 | 177200 | 177200 | 177200 | 177100 | 330 |
| 443 | 20240626 | 122700 | 32964678000 | 177100 | 177100 | 177200 | 177100 | 191 |
| 444 | 20240626 | 122600 | 32930845300 | 177200 | 177200 | 177200 | 177100 | 234 |
| 445 | 20240626 | 122500 | 32889386100 | 177100 | 177100 | 177200 | 177100 | 233 |
| 446 | 20240626 | 122400 | 32848115800 | 177200 | 177200 | 177200 | 177100 | 260 |
| 447 | 20240626 | 122300 | 32802051700 | 177200 | 177200 | 177200 | 177100 | 299 |
| 448 | 20240626 | 122200 | 32749084300 | 177200 | 177200 | 177200 | 177100 | 243 |
| 449 | 20240626 | 122100 | 32706031200 | 177200 | 177200 | 177200 | 177100 | 172 |
| 450 | 20240626 | 122000 | 32675558400 | 177100 | 177100 | 177200 | 177100 | 660 |
| 451 | 20240626 | 121900 | 32558618600 | 177100 | 177200 | 177200 | 177100 | 149 |
| 452 | 20240626 | 121800 | 32532223400 | 177100 | 177200 | 177200 | 177100 | 270 |
| 453 | 20240626 | 121700 | 32484386400 | 177200 | 177100 | 177200 | 177100 | 341 |
| 454 | 20240626 | 121600 | 32423975600 | 177200 | 177200 | 177200 | 177100 | 184 |
| 455 | 20240626 | 121500 | 32391380400 | 177100 | 177200 | 177200 | 177100 | 106 |
| 456 | 20240626 | 121400 | 32372601900 | 177100 | 177200 | 177200 | 177100 | 187 |
| 457 | 20240626 | 121300 | 32339471600 | 177100 | 177200 | 177200 | 177100 | 262 |
| 458 | 20240626 | 121200 | 32293051500 | 177100 | 177200 | 177200 | 177100 | 346 |
| 459 | 20240626 | 121100 | 32231744300 | 177200 | 177200 | 177200 | 177100 | 531 |
| 460 | 20240626 | 121000 | 32137669400 | 177100 | 177100 | 177200 | 177100 | 248 |
| 461 | 20240626 | 120900 | 32093738700 | 177100 | 177100 | 177200 | 177100 | 773 |
| 462 | 20240626 | 120800 | 31956808000 | 177200 | 177200 | 177200 | 177100 | 562 |
| 463 | 20240626 | 120700 | 31857228100 | 177200 | 177200 | 177200 | 177100 | 381 |
| 464 | 20240626 | 120600 | 31789750200 | 177200 | 177200 | 177200 | 177100 | 1728 |
| 465 | 20240626 | 120500 | 31483705300 | 177200 | 177100 | 177200 | 177100 | 583 |
| 466 | 20240626 | 120400 | 31380407700 | 177100 | 177100 | 177200 | 177100 | 258 |
| 467 | 20240626 | 120300 | 31334707500 | 177200 | 177100 | 177200 | 177100 | 583 |
| 468 | 20240626 | 120200 | 31231433100 | 177100 | 177100 | 177200 | 177100 | 246 |
| 469 | 20240626 | 120100 | 31187854000 | 177200 | 177200 | 177200 | 177100 | 334 |
| 470 | 20240626 | 120000 | 31128674300 | 177100 | 177300 | 177300 | 177100 | 3902 |
| 471 | 20240626 | 115900 | 30437257900 | 177200 | 177300 | 177300 | 177200 | 1397 |
| 472 | 20240626 | 115800 | 30189703600 | 177300 | 177200 | 177300 | 177200 | 208 |
| 473 | 20240626 | 115700 | 30152840600 | 177300 | 177300 | 177300 | 177200 | 223 |
| 474 | 20240626 | 115600 | 30113314400 | 177300 | 177300 | 177400 | 177200 | 2001 |
| 475 | 20240626 | 115500 | 29758534100 | 177300 | 177300 | 177400 | 177300 | 148 |
| 476 | 20240626 | 115400 | 29732288300 | 177400 | 177300 | 177400 | 177300 | 417 |
| 477 | 20240626 | 115300 | 29658341100 | 177400 | 177300 | 177400 | 177300 | 246 |
| 478 | 20240626 | 115200 | 29614720900 | 177300 | 177400 | 177400 | 177300 | 296 |
| 479 | 20240626 | 115100 | 29562224700 | 177400 | 177200 | 177400 | 177200 | 424 |
| 480 | 20240626 | 115000 | 29487054300 | 177200 | 177300 | 177400 | 177200 | 275 |
| 481 | 20240626 | 114900 | 29438293100 | 177300 | 177300 | 177400 | 177200 | 309 |
| 482 | 20240626 | 114800 | 29383503500 | 177400 | 177300 | 177400 | 177200 | 238 |
| 483 | 20240626 | 114700 | 29341304900 | 177300 | 177300 | 177400 | 177300 | 169 |
| 484 | 20240626 | 114600 | 29311339400 | 177300 | 177300 | 177400 | 177300 | 1194 |
| 485 | 20240626 | 114500 | 29099640800 | 177400 | 177200 | 177400 | 177200 | 242 |
| 486 | 20240626 | 114400 | 29056725600 | 177200 | 177400 | 177400 | 177200 | 334 |
| 487 | 20240626 | 114300 | 28997508800 | 177300 | 177300 | 177300 | 177200 | 301 |
| 488 | 20240626 | 114200 | 28944151300 | 177300 | 177300 | 177300 | 177200 | 172 |
| 489 | 20240626 | 114100 | 28913659900 | 177200 | 177300 | 177300 | 177200 | 414 |
| 490 | 20240626 | 114000 | 28840286300 | 177300 | 177300 | 177400 | 177300 | 266 |
| 491 | 20240626 | 113900 | 28793116200 | 177300 | 177400 | 177400 | 177200 | 309 |
| 492 | 20240626 | 113800 | 28738325200 | 177200 | 177300 | 177400 | 177200 | 347 |
| 493 | 20240626 | 113700 | 28676796000 | 177200 | 177300 | 177400 | 177200 | 627 |
| 494 | 20240626 | 113600 | 28565647700 | 177300 | 177300 | 177400 | 177200 | 328 |
| 495 | 20240626 | 113500 | 28507495100 | 177300 | 177300 | 177300 | 177200 | 648 |
| 496 | 20240626 | 113400 | 28392609700 | 177300 | 177400 | 177400 | 177300 | 519 |
| 497 | 20240626 | 113300 | 28300583800 | 177300 | 177300 | 177400 | 177300 | 258 |
| 498 | 20240626 | 113200 | 28254834200 | 177300 | 177300 | 177400 | 177300 | 299 |
| 499 | 20240626 | 113100 | 28201814700 | 177300 | 177400 | 177400 | 177300 | 161 |
| 500 | 20240626 | 113000 | 28173265300 | 177400 | 177300 | 177400 | 177300 | 559 |
| 501 | 20240626 | 112900 | 28074144300 | 177300 | 177300 | 177400 | 177300 | 356 |
| 502 | 20240626 | 112800 | 28011016400 | 177300 | 177300 | 177400 | 177300 | 441 |
| 503 | 20240626 | 112700 | 27932801900 | 177400 | 177300 | 177400 | 177300 | 759 |
| 504 | 20240626 | 112600 | 27798223100 | 177300 | 177400 | 177400 | 177300 | 267 |
| 505 | 20240626 | 112500 | 27750872000 | 177400 | 177300 | 177400 | 177300 | 160 |
| 506 | 20240626 | 112400 | 27722498900 | 177400 | 177300 | 177400 | 177300 | 286 |
| 507 | 20240626 | 112300 | 27671779900 | 177400 | 177300 | 177400 | 177300 | 293 |
| 508 | 20240626 | 112200 | 27619807300 | 177400 | 177400 | 177400 | 177300 | 293 |
| 509 | 20240626 | 112100 | 27567832800 | 177400 | 177400 | 177400 | 177300 | 223 |
| 510 | 20240626 | 112000 | 27528283100 | 177300 | 177400 | 177400 | 177300 | 176 |
| 511 | 20240626 | 111900 | 27497070500 | 177300 | 177200 | 177400 | 177200 | 1334 |
| 512 | 20240626 | 111800 | 27260557700 | 177300 | 177300 | 177300 | 177200 | 191 |
| 513 | 20240626 | 111700 | 27226701100 | 177300 | 177300 | 177300 | 177200 | 104 |
| 514 | 20240626 | 111600 | 27208268100 | 177300 | 177300 | 177300 | 177200 | 853 |
| 515 | 20240626 | 111500 | 27057037600 | 177400 | 177300 | 177400 | 177300 | 443 |
| 516 | 20240626 | 111400 | 26978472800 | 177400 | 177300 | 177400 | 177300 | 148 |
| 517 | 20240626 | 111300 | 26952227800 | 177300 | 177200 | 177300 | 177200 | 549 |
| 518 | 20240626 | 111200 | 26854894100 | 177300 | 177300 | 177300 | 177200 | 147 |
| 519 | 20240626 | 111100 | 26828836300 | 177300 | 177300 | 177400 | 177200 | 515 |
| 520 | 20240626 | 111000 | 26737518600 | 177300 | 177300 | 177400 | 177200 | 1016 |
| 521 | 20240626 | 110900 | 26557382500 | 177300 | 177200 | 177300 | 177200 | 226 |
| 522 | 20240626 | 110800 | 26517323600 | 177200 | 177200 | 177300 | 177200 | 348 |
| 523 | 20240626 | 110700 | 26455640500 | 177200 | 177300 | 177300 | 177200 | 405 |
| 524 | 20240626 | 110600 | 26383863800 | 177300 | 177200 | 177300 | 177200 | 606 |
| 525 | 20240626 | 110500 | 26276469400 | 177200 | 177300 | 177400 | 177200 | 1770 |
| 526 | 20240626 | 110400 | 25962658100 | 177300 | 177400 | 177400 | 177300 | 568 |
| 527 | 20240626 | 110300 | 25861948600 | 177400 | 177300 | 177400 | 177300 | 292 |
| 528 | 20240626 | 110200 | 25810164600 | 177300 | 177300 | 177400 | 177300 | 289 |
| 529 | 20240626 | 110100 | 25758918000 | 177300 | 177400 | 177400 | 177300 | 163 |
| 530 | 20240626 | 110000 | 25730013200 | 177300 | 177500 | 177500 | 177300 | 1435 |
| 531 | 20240626 | 105900 | 25475435000 | 177400 | 177600 | 177600 | 177400 | 2240 |
| 532 | 20240626 | 105800 | 25077853500 | 177500 | 177500 | 177600 | 177500 | 375 |
| 533 | 20240626 | 105700 | 25011261700 | 177600 | 177700 | 177700 | 177500 | 512 |
| 534 | 20240626 | 105600 | 24920325800 | 177700 | 177700 | 177700 | 177600 | 150 |
| 535 | 20240626 | 105500 | 24893682100 | 177600 | 177500 | 177700 | 177500 | 338 |
| 536 | 20240626 | 105400 | 24833660000 | 177500 | 177700 | 177700 | 177500 | 275 |
| 537 | 20240626 | 105300 | 24784821800 | 177500 | 177600 | 177700 | 177500 | 475 |
| 538 | 20240626 | 105200 | 24700458900 | 177600 | 177500 | 177600 | 177500 | 141 |
| 539 | 20240626 | 105100 | 24675422000 | 177600 | 177700 | 177700 | 177500 | 256 |
| 540 | 20240626 | 105000 | 24629961600 | 177600 | 177500 | 177600 | 177500 | 650 |
| 541 | 20240626 | 104900 | 24514525300 | 177500 | 177600 | 177700 | 177500 | 343 |
| 542 | 20240626 | 104800 | 24453600700 | 177600 | 177700 | 177700 | 177600 | 157 |
| 543 | 20240626 | 104700 | 24425712700 | 177600 | 177600 | 177700 | 177500 | 648 |
| 544 | 20240626 | 104600 | 24310644900 | 177600 | 177500 | 177600 | 177500 | 179 |
| 545 | 20240626 | 104500 | 24278862400 | 177500 | 177600 | 177600 | 177500 | 241 |
| 546 | 20240626 | 104400 | 24236066800 | 177600 | 177600 | 177600 | 177500 | 184 |
| 547 | 20240626 | 104300 | 24203399500 | 177500 | 177600 | 177600 | 177500 | 213 |
| 548 | 20240626 | 104200 | 24165577700 | 177600 | 177500 | 177600 | 177500 | 219 |
| 549 | 20240626 | 104100 | 24126696800 | 177600 | 177600 | 177600 | 177500 | 239 |
| 550 | 20240626 | 104000 | 24084260200 | 177600 | 177600 | 177600 | 177500 | 413 |
| 551 | 20240626 | 103900 | 24010937300 | 177600 | 177600 | 177700 | 177500 | 940 |
| 552 | 20240626 | 103800 | 23843977500 | 177600 | 177700 | 177700 | 177500 | 622 |
| 553 | 20240626 | 103700 | 23733508200 | 177700 | 178000 | 178000 | 177700 | 2168 |
| 554 | 20240626 | 103600 | 23348004500 | 177900 | 177800 | 178000 | 177800 | 491 |
| 555 | 20240626 | 103500 | 23260648600 | 177900 | 177800 | 177900 | 177800 | 114 |
| 556 | 20240626 | 103400 | 23240373800 | 177800 | 177900 | 178000 | 177800 | 264 |
| 557 | 20240626 | 103300 | 23193423900 | 177900 | 178200 | 178200 | 177900 | 921 |
| 558 | 20240626 | 103200 | 23029437400 | 178200 | 178200 | 178300 | 178100 | 582 |
| 559 | 20240626 | 103100 | 22925727500 | 178300 | 178100 | 178300 | 178100 | 983 |
| 560 | 20240626 | 103000 | 22750502500 | 178100 | 178000 | 178100 | 177900 | 818 |
| 561 | 20240626 | 102900 | 22604888200 | 178000 | 177900 | 178000 | 177800 | 551 |
| 562 | 20240626 | 102800 | 22506856000 | 177800 | 177900 | 177900 | 177800 | 312 |
| 563 | 20240626 | 102700 | 22451375800 | 177800 | 177800 | 177900 | 177700 | 439 |
| 564 | 20240626 | 102600 | 22373315400 | 177800 | 177700 | 177800 | 177700 | 114 |
| 565 | 20240626 | 102500 | 22353048400 | 177800 | 177700 | 177800 | 177600 | 410 |
| 566 | 20240626 | 102400 | 22280193100 | 177700 | 177700 | 177800 | 177600 | 549 |
| 567 | 20240626 | 102300 | 22182635800 | 177700 | 177700 | 177700 | 177600 | 289 |
| 568 | 20240626 | 102200 | 22131295100 | 177700 | 177600 | 177700 | 177600 | 591 |
| 569 | 20240626 | 102100 | 22026296300 | 177600 | 177600 | 177700 | 177500 | 408 |
| 570 | 20240626 | 102000 | 21953838200 | 177500 | 177500 | 177600 | 177400 | 440 |
| 571 | 20240626 | 101900 | 21875745100 | 177400 | 177400 | 177500 | 177300 | 293 |
| 572 | 20240626 | 101800 | 21823773300 | 177300 | 177300 | 177500 | 177300 | 649 |
| 573 | 20240626 | 101700 | 21708664800 | 177300 | 177500 | 177500 | 177300 | 232 |
| 574 | 20240626 | 101600 | 21667515000 | 177500 | 177400 | 177500 | 177300 | 1773 |
| 575 | 20240626 | 101500 | 21352975600 | 177300 | 177300 | 177400 | 177300 | 414 |
| 576 | 20240626 | 101400 | 21279557200 | 177400 | 177300 | 177400 | 177200 | 895 |
| 577 | 20240626 | 101300 | 21120868200 | 177400 | 177300 | 177400 | 177200 | 712 |
| 578 | 20240626 | 101200 | 20994631200 | 177300 | 177300 | 177300 | 177200 | 241 |
| 579 | 20240626 | 101100 | 20951909600 | 177300 | 177300 | 177300 | 177200 | 212 |
| 580 | 20240626 | 101000 | 20914334800 | 177300 | 177300 | 177300 | 177200 | 262 |
| 581 | 20240626 | 100900 | 20867901100 | 177300 | 177300 | 177300 | 177200 | 498 |
| 582 | 20240626 | 100800 | 20779627600 | 177300 | 177100 | 177300 | 177100 | 531 |
| 583 | 20240626 | 100700 | 20685535500 | 177200 | 177200 | 177200 | 177100 | 432 |
| 584 | 20240626 | 100600 | 20609013100 | 177100 | 177100 | 177200 | 177100 | 167 |
| 585 | 20240626 | 100500 | 20579429300 | 177200 | 177100 | 177200 | 177000 | 390 |
| 586 | 20240626 | 100400 | 20510370000 | 177100 | 177100 | 177200 | 177100 | 2320 |
| 587 | 20240626 | 100300 | 20099493000 | 177200 | 177100 | 177200 | 177100 | 968 |
| 588 | 20240626 | 100200 | 19928023300 | 177100 | 177200 | 177200 | 177100 | 460 |
| 589 | 20240626 | 100100 | 19846551400 | 177200 | 177200 | 177200 | 177100 | 341 |
| 590 | 20240626 | 100000 | 19786137900 | 177200 | 177200 | 177200 | 177100 | 284 |
| 591 | 20240626 | 095900 | 19735833100 | 177200 | 177100 | 177200 | 177100 | 1209 |
| 592 | 20240626 | 095800 | 19521707500 | 177200 | 177100 | 177200 | 177100 | 340 |
| 593 | 20240626 | 095700 | 19461482300 | 177100 | 177100 | 177200 | 177100 | 520 |
| 594 | 20240626 | 095600 | 19369353600 | 177100 | 177100 | 177200 | 177100 | 334 |
| 595 | 20240626 | 095500 | 19310184700 | 177100 | 177100 | 177200 | 177100 | 320 |
| 596 | 20240626 | 095400 | 19253497400 | 177100 | 177100 | 177200 | 177000 | 1483 |
| 597 | 20240626 | 095300 | 18990849100 | 177000 | 177100 | 177100 | 177000 | 2162 |
| 598 | 20240626 | 095200 | 18607980100 | 177000 | 177000 | 177100 | 177000 | 2874 |
| 599 | 20240626 | 095100 | 18099005700 | 177100 | 177200 | 177300 | 177000 | 16459 |
| 600 | 20240626 | 095000 | 15183746100 | 177200 | 177200 | 177300 | 177200 | 958 |
| 601 | 20240626 | 094900 | 15013962500 | 177200 | 177300 | 177300 | 177200 | 351 |
| 602 | 20240626 | 094800 | 14951756400 | 177300 | 177300 | 177300 | 177200 | 890 |
| 603 | 20240626 | 094700 | 14794036100 | 177300 | 177400 | 177400 | 177200 | 3796 |
| 604 | 20240626 | 094600 | 14120991700 | 177400 | 177400 | 177400 | 177300 | 395 |
| 605 | 20240626 | 094500 | 14050936800 | 177400 | 177400 | 177400 | 177300 | 517 |
| 606 | 20240626 | 094400 | 13959263500 | 177400 | 177400 | 177400 | 177300 | 259 |
| 607 | 20240626 | 094300 | 13913338000 | 177300 | 177300 | 177400 | 177300 | 352 |
| 608 | 20240626 | 094200 | 13850927200 | 177300 | 177400 | 177400 | 177300 | 1242 |
| 609 | 20240626 | 094100 | 13630705100 | 177400 | 177300 | 177400 | 177300 | 701 |
| 610 | 20240626 | 094000 | 13506381400 | 177400 | 177300 | 177400 | 177300 | 445 |
| 611 | 20240626 | 093900 | 13427475800 | 177300 | 177300 | 177400 | 177300 | 624 |
| 612 | 20240626 | 093800 | 13316832400 | 177300 | 177300 | 177400 | 177300 | 791 |
| 613 | 20240626 | 093700 | 13176586900 | 177300 | 177300 | 177400 | 177300 | 351 |
| 614 | 20240626 | 093600 | 13114325300 | 177300 | 177300 | 177400 | 177300 | 733 |
| 615 | 20240626 | 093500 | 12984358000 | 177300 | 177300 | 177400 | 177300 | 485 |
| 616 | 20240626 | 093400 | 12898361600 | 177400 | 177400 | 177500 | 177300 | 1503 |
| 617 | 20240626 | 093300 | 12631732500 | 177400 | 177400 | 177500 | 177400 | 219 |
| 618 | 20240626 | 093200 | 12592864800 | 177400 | 177500 | 177500 | 177400 | 235 |
| 619 | 20240626 | 093100 | 12551167200 | 177400 | 177500 | 177500 | 177400 | 669 |
| 620 | 20240626 | 093000 | 12432448900 | 177400 | 177400 | 177500 | 177300 | 1420 |
| 621 | 20240626 | 092900 | 12180583900 | 177300 | 177300 | 177400 | 177200 | 4230 |
| 622 | 20240626 | 092800 | 11430604800 | 177400 | 177200 | 177400 | 177200 | 3636 |
| 623 | 20240626 | 092700 | 10786004000 | 177200 | 177300 | 177300 | 177200 | 928 |
| 624 | 20240626 | 092600 | 10621534200 | 177300 | 177300 | 177300 | 177200 | 519 |
| 625 | 20240626 | 092500 | 10529537100 | 177200 | 177300 | 177300 | 177200 | 1133 |
| 626 | 20240626 | 092400 | 10328712600 | 177300 | 177300 | 177300 | 177200 | 1272 |
| 627 | 20240626 | 092300 | 10103287000 | 177300 | 177300 | 177300 | 177200 | 800 |
| 628 | 20240626 | 092200 | 9961452800 | 177300 | 177300 | 177300 | 177200 | 1140 |
| 629 | 20240626 | 092100 | 9759340100 | 177300 | 177300 | 177300 | 177200 | 929 |
| 630 | 20240626 | 092000 | 9594686300 | 177300 | 177300 | 177300 | 177200 | 508 |
| 631 | 20240626 | 091900 | 9504643400 | 177200 | 177300 | 177300 | 177200 | 1734 |
| 632 | 20240626 | 091800 | 9197228500 | 177300 | 177200 | 177300 | 177200 | 336 |
| 633 | 20240626 | 091700 | 9137657300 | 177200 | 177300 | 177300 | 177200 | 589 |
| 634 | 20240626 | 091600 | 9033240900 | 177300 | 177300 | 177300 | 177200 | 1603 |
| 635 | 20240626 | 091500 | 8749067000 | 177300 | 177300 | 177400 | 177200 | 2275 |
| 636 | 20240626 | 091400 | 8345781400 | 177300 | 177400 | 177400 | 177300 | 1827 |
| 637 | 20240626 | 091300 | 8021823200 | 177300 | 177300 | 177400 | 177300 | 869 |
| 638 | 20240626 | 091200 | 7867724600 | 177400 | 177400 | 177400 | 177300 | 901 |
| 639 | 20240626 | 091100 | 7707913400 | 177400 | 177400 | 177400 | 177300 | 1096 |
| 640 | 20240626 | 091000 | 7513528700 | 177400 | 177500 | 177500 | 177300 | 838 |
| 641 | 20240626 | 090900 | 7364873500 | 177500 | 177300 | 177700 | 177300 | 721 |
| 642 | 20240626 | 090800 | 7236948200 | 177400 | 177500 | 177800 | 177300 | 2402 |
| 643 | 20240626 | 090700 | 6810796100 | 177600 | 177300 | 177600 | 177300 | 1092 |
| 644 | 20240626 | 090600 | 6617026000 | 177300 | 177200 | 177300 | 177200 | 958 |
| 645 | 20240626 | 090500 | 6447191500 | 177300 | 177100 | 177300 | 177100 | 1890 |
| 646 | 20240626 | 090400 | 6112306500 | 177200 | 177100 | 177200 | 177000 | 5480 |
| 647 | 20240626 | 090300 | 5142106300 | 177200 | 177400 | 177500 | 177100 | 6581 |
| 648 | 20240626 | 090200 | 3975648000 | 177500 | 177400 | 177600 | 177300 | 3295 |
| 649 | 20240626 | 090100 | 3391146000 | 177300 | 177800 | 177900 | 177300 | 5810 |
| 650 | 20240626 | 090000 | 2360303200 | 177900 | 177700 | 177900 | 177300 | 13077 |