38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 3 | 20240628 | 195000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 4 | 20240628 | 194900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 5 | 20240628 | 194800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 6 | 20240628 | 194700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 7 | 20240628 | 194600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 8 | 20240628 | 194500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 9 | 20240628 | 194400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 10 | 20240628 | 194300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 11 | 20240628 | 194200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 12 | 20240628 | 194100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 13 | 20240628 | 194000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 14 | 20240628 | 193900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 15 | 20240628 | 193800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 16 | 20240628 | 193700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 17 | 20240628 | 193600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 18 | 20240628 | 193500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 19 | 20240628 | 193400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 20 | 20240628 | 193300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 21 | 20240628 | 193200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 22 | 20240628 | 193100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 23 | 20240628 | 193000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 24 | 20240628 | 192900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 25 | 20240628 | 192800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 26 | 20240628 | 192700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 27 | 20240628 | 192600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 28 | 20240628 | 192500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 29 | 20240628 | 192400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 30 | 20240628 | 192300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 31 | 20240628 | 192200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 32 | 20240628 | 192100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 33 | 20240628 | 192000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 34 | 20240628 | 191900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 35 | 20240628 | 191800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 36 | 20240628 | 191700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 37 | 20240628 | 191600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 38 | 20240628 | 191500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 39 | 20240628 | 191400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 40 | 20240628 | 191300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 41 | 20240628 | 191200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 42 | 20240628 | 191100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 43 | 20240628 | 191000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 44 | 20240628 | 190900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 45 | 20240628 | 190800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 46 | 20240628 | 190700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 47 | 20240628 | 190600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 48 | 20240628 | 190500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 49 | 20240628 | 190400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 50 | 20240628 | 190300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 51 | 20240628 | 190200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 52 | 20240628 | 190100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 53 | 20240628 | 190000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 54 | 20240628 | 185900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 55 | 20240628 | 185800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 56 | 20240628 | 185700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 57 | 20240628 | 185600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 58 | 20240628 | 185500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 59 | 20240628 | 185400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 60 | 20240628 | 185300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 61 | 20240628 | 185200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 62 | 20240628 | 185100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 63 | 20240628 | 185000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 64 | 20240628 | 184900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 65 | 20240628 | 184800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 66 | 20240628 | 184700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 67 | 20240628 | 184600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 68 | 20240628 | 184500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 69 | 20240628 | 184400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 70 | 20240628 | 184300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 71 | 20240628 | 184200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 72 | 20240628 | 184100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 73 | 20240628 | 184000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 74 | 20240628 | 183900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 75 | 20240628 | 183800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 76 | 20240628 | 183700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 77 | 20240628 | 183600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 78 | 20240628 | 183500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 79 | 20240628 | 183400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 80 | 20240628 | 183300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 81 | 20240628 | 183200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 82 | 20240628 | 183100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 83 | 20240628 | 183000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 84 | 20240628 | 182900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 85 | 20240628 | 182800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 86 | 20240628 | 182700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 87 | 20240628 | 182600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 88 | 20240628 | 182500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 89 | 20240628 | 182400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 90 | 20240628 | 182300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 91 | 20240628 | 182200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 92 | 20240628 | 182100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 93 | 20240628 | 182000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 94 | 20240628 | 181900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 95 | 20240628 | 181800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 96 | 20240628 | 181700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 97 | 20240628 | 181600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 98 | 20240628 | 181500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 99 | 20240628 | 181400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 100 | 20240628 | 181300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 101 | 20240628 | 181200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 102 | 20240628 | 181100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 103 | 20240628 | 181000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 104 | 20240628 | 180900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 105 | 20240628 | 180800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 106 | 20240628 | 180700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 107 | 20240628 | 180600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 108 | 20240628 | 180500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 109 | 20240628 | 180400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 110 | 20240628 | 180300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 111 | 20240628 | 180200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 112 | 20240628 | 180100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 113 | 20240628 | 180000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 114 | 20240628 | 175900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 115 | 20240628 | 175800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 116 | 20240628 | 175700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 117 | 20240628 | 175600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 118 | 20240628 | 175500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 119 | 20240628 | 175400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 120 | 20240628 | 175300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 121 | 20240628 | 175200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 122 | 20240628 | 175100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 123 | 20240628 | 175000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 124 | 20240628 | 174900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 125 | 20240628 | 174800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 126 | 20240628 | 174700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 127 | 20240628 | 174600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 128 | 20240628 | 174500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 129 | 20240628 | 174400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 130 | 20240628 | 174300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 131 | 20240628 | 174200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 132 | 20240628 | 174100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 133 | 20240628 | 174000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 134 | 20240628 | 173900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 135 | 20240628 | 173800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 136 | 20240628 | 173700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 137 | 20240628 | 173600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 138 | 20240628 | 173500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 139 | 20240628 | 173400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 140 | 20240628 | 173300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 141 | 20240628 | 173200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 142 | 20240628 | 173100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 143 | 20240628 | 173000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 144 | 20240628 | 172900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 145 | 20240628 | 172800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 146 | 20240628 | 172700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 147 | 20240628 | 172600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 148 | 20240628 | 172500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 149 | 20240628 | 172400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 150 | 20240628 | 172300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 151 | 20240628 | 172200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 152 | 20240628 | 172100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 153 | 20240628 | 172000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 154 | 20240628 | 171900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 155 | 20240628 | 171800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 156 | 20240628 | 171700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 157 | 20240628 | 171600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 158 | 20240628 | 171500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 159 | 20240628 | 171400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 160 | 20240628 | 171300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 161 | 20240628 | 171200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 162 | 20240628 | 171100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 163 | 20240628 | 171000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 164 | 20240628 | 170900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 165 | 20240628 | 170800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 166 | 20240628 | 170700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 167 | 20240628 | 170600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 168 | 20240628 | 170500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 169 | 20240628 | 170400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 170 | 20240628 | 170300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 171 | 20240628 | 170200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 172 | 20240628 | 170100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 173 | 20240628 | 170000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 174 | 20240628 | 165900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 175 | 20240628 | 165800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 176 | 20240628 | 165700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 177 | 20240628 | 165600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 178 | 20240628 | 165500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 179 | 20240628 | 165400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 180 | 20240628 | 165300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 181 | 20240628 | 165200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 182 | 20240628 | 165100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 183 | 20240628 | 165000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 184 | 20240628 | 164900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 185 | 20240628 | 164800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 186 | 20240628 | 164700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 187 | 20240628 | 164600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 188 | 20240628 | 164500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 189 | 20240628 | 164400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 190 | 20240628 | 164300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 191 | 20240628 | 164200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 192 | 20240628 | 164100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 193 | 20240628 | 164000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 194 | 20240628 | 163900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 195 | 20240628 | 163800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 196 | 20240628 | 163700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 197 | 20240628 | 163600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 198 | 20240628 | 163500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 199 | 20240628 | 163400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 200 | 20240628 | 163300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 201 | 20240628 | 163200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 202 | 20240628 | 163100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 203 | 20240628 | 163000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 204 | 20240628 | 162900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 205 | 20240628 | 162800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 206 | 20240628 | 162700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 207 | 20240628 | 162600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 208 | 20240628 | 162500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 209 | 20240628 | 162400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 210 | 20240628 | 162300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 211 | 20240628 | 162200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 212 | 20240628 | 162100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 213 | 20240628 | 162000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 214 | 20240628 | 161900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 215 | 20240628 | 161800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 216 | 20240628 | 161700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 217 | 20240628 | 161600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 218 | 20240628 | 161500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 219 | 20240628 | 161400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 220 | 20240628 | 161300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 221 | 20240628 | 161200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 222 | 20240628 | 161100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 223 | 20240628 | 161000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 224 | 20240628 | 160900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 225 | 20240628 | 160800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 226 | 20240628 | 160700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 227 | 20240628 | 160600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 228 | 20240628 | 160500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 229 | 20240628 | 160400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 230 | 20240628 | 160300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 231 | 20240628 | 160200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20240628 | 160100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20240628 | 160000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20240628 | 155900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20240628 | 155800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20240628 | 155700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20240628 | 155600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20240628 | 155500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20240628 | 155400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20240628 | 155300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20240628 | 155200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20240628 | 155100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 243 | 20240628 | 155000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20240628 | 154900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 245 | 20240628 | 154800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 246 | 20240628 | 154700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 247 | 20240628 | 154600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 248 | 20240628 | 154500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 249 | 20240628 | 154400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 250 | 20240628 | 154300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 251 | 20240628 | 154200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 252 | 20240628 | 154100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 253 | 20240628 | 154000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 254 | 20240628 | 153900 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20240628 | 153800 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20240628 | 153700 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20240628 | 153600 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20240628 | 153500 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20240628 | 153400 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20240628 | 153300 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20240628 | 153200 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20240628 | 153100 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20240628 | 153000 | 56068172100 | 174300 | 174300 | 174300 | 174300 | 60680 |
| 264 | 20240628 | 152900 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 265 | 20240628 | 152800 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 266 | 20240628 | 152700 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 267 | 20240628 | 152600 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 268 | 20240628 | 152500 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 269 | 20240628 | 152400 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 270 | 20240628 | 152300 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 271 | 20240628 | 152200 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 272 | 20240628 | 152100 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 273 | 20240628 | 152000 | 45491648100 | 174400 | 174400 | 174400 | 174400 | 0 |
| 274 | 20240628 | 151900 | 45491648100 | 174400 | 174200 | 174600 | 174200 | 2233 |
| 275 | 20240628 | 151800 | 45102191200 | 174300 | 174100 | 174500 | 174000 | 3866 |
| 276 | 20240628 | 151700 | 44428545600 | 174000 | 174300 | 174300 | 174000 | 3986 |
| 277 | 20240628 | 151600 | 43734350200 | 174200 | 174200 | 174300 | 174000 | 1239 |
| 278 | 20240628 | 151500 | 43518587200 | 174000 | 174200 | 174300 | 174000 | 982 |
| 279 | 20240628 | 151400 | 43347565100 | 174200 | 174000 | 174300 | 174000 | 1398 |
| 280 | 20240628 | 151300 | 43104185400 | 174000 | 174200 | 174300 | 174000 | 3262 |
| 281 | 20240628 | 151200 | 42536169300 | 174200 | 174300 | 174300 | 174200 | 1835 |
| 282 | 20240628 | 151100 | 42216397900 | 174300 | 174400 | 174400 | 174300 | 245 |
| 283 | 20240628 | 151000 | 42173680600 | 174400 | 174300 | 174500 | 174200 | 1963 |
| 284 | 20240628 | 150900 | 41831413800 | 174400 | 174400 | 174500 | 174400 | 1178 |
| 285 | 20240628 | 150800 | 41625965100 | 174400 | 174400 | 174500 | 174300 | 2095 |
| 286 | 20240628 | 150700 | 41260575500 | 174300 | 174200 | 174400 | 174100 | 1119 |
| 287 | 20240628 | 150600 | 41065561500 | 174200 | 174200 | 174200 | 174100 | 856 |
| 288 | 20240628 | 150500 | 40916457400 | 174100 | 174100 | 174200 | 174100 | 505 |
| 289 | 20240628 | 150400 | 40828529000 | 174100 | 174200 | 174200 | 174000 | 1621 |
| 290 | 20240628 | 150300 | 40546323200 | 174200 | 174200 | 174200 | 174100 | 368 |
| 291 | 20240628 | 150200 | 40482238000 | 174200 | 174200 | 174200 | 174100 | 137 |
| 292 | 20240628 | 150100 | 40458377800 | 174200 | 174300 | 174300 | 174100 | 235 |
| 293 | 20240628 | 150000 | 40417439800 | 174200 | 174100 | 174300 | 174100 | 163 |
| 294 | 20240628 | 145900 | 40389045200 | 174200 | 174200 | 174500 | 174000 | 2007 |
| 295 | 20240628 | 145800 | 40039173700 | 174300 | 174400 | 174400 | 174100 | 594 |
| 296 | 20240628 | 145700 | 39935659000 | 174300 | 174200 | 174400 | 174100 | 2003 |
| 297 | 20240628 | 145600 | 39586520700 | 174300 | 174200 | 174300 | 174200 | 590 |
| 298 | 20240628 | 145500 | 39483733900 | 174300 | 174100 | 174300 | 174100 | 656 |
| 299 | 20240628 | 145400 | 39369410700 | 174200 | 174200 | 174300 | 174000 | 991 |
| 300 | 20240628 | 145300 | 39196763000 | 174100 | 174400 | 174500 | 173900 | 1988 |
| 301 | 20240628 | 145200 | 38850663700 | 174500 | 174400 | 174600 | 174200 | 1895 |
| 302 | 20240628 | 145100 | 38520098700 | 174400 | 174100 | 174600 | 173900 | 4285 |
| 303 | 20240628 | 145000 | 37773044400 | 174100 | 173900 | 174100 | 173900 | 2110 |
| 304 | 20240628 | 144900 | 37405880000 | 174000 | 173900 | 174000 | 173800 | 311 |
| 305 | 20240628 | 144800 | 37351801100 | 173800 | 173800 | 173900 | 173800 | 471 |
| 306 | 20240628 | 144700 | 37269916800 | 173800 | 173800 | 173900 | 173800 | 508 |
| 307 | 20240628 | 144600 | 37181590500 | 173900 | 173900 | 173900 | 173800 | 153 |
| 308 | 20240628 | 144500 | 37154993000 | 173900 | 173900 | 174000 | 173800 | 272 |
| 309 | 20240628 | 144400 | 37107702100 | 174000 | 173900 | 174000 | 173800 | 521 |
| 310 | 20240628 | 144300 | 37017104900 | 174000 | 173900 | 174000 | 173800 | 176 |
| 311 | 20240628 | 144200 | 36986498300 | 173900 | 174000 | 174000 | 173800 | 156 |
| 312 | 20240628 | 144100 | 36959378900 | 173900 | 173900 | 174000 | 173800 | 449 |
| 313 | 20240628 | 144000 | 36881305500 | 173800 | 173900 | 173900 | 173800 | 351 |
| 314 | 20240628 | 143900 | 36820294100 | 173800 | 174000 | 174000 | 173800 | 472 |
| 315 | 20240628 | 143800 | 36738212800 | 173900 | 173900 | 174000 | 173800 | 387 |
| 316 | 20240628 | 143700 | 36670922200 | 173900 | 173900 | 173900 | 173800 | 351 |
| 317 | 20240628 | 143600 | 36609892800 | 173900 | 173800 | 174000 | 173800 | 774 |
| 318 | 20240628 | 143500 | 36475310800 | 173900 | 173800 | 173900 | 173800 | 274 |
| 319 | 20240628 | 143400 | 36427676400 | 173800 | 173800 | 173900 | 173800 | 358 |
| 320 | 20240628 | 143300 | 36365440800 | 173800 | 173900 | 173900 | 173800 | 357 |
| 321 | 20240628 | 143200 | 36303379700 | 173900 | 174000 | 174000 | 173800 | 281 |
| 322 | 20240628 | 143100 | 36254521100 | 173900 | 173900 | 173900 | 173800 | 750 |
| 323 | 20240628 | 143000 | 36124107400 | 173900 | 173800 | 173900 | 173800 | 205 |
| 324 | 20240628 | 142900 | 36088472800 | 173900 | 173900 | 173900 | 173800 | 183 |
| 325 | 20240628 | 142800 | 36056661200 | 173800 | 173800 | 173900 | 173800 | 272 |
| 326 | 20240628 | 142700 | 36009382200 | 173900 | 173900 | 173900 | 173800 | 419 |
| 327 | 20240628 | 142600 | 35936555700 | 173900 | 173900 | 173900 | 173800 | 409 |
| 328 | 20240628 | 142500 | 35865465200 | 173800 | 173800 | 173900 | 173700 | 455 |
| 329 | 20240628 | 142400 | 35786368900 | 173900 | 173900 | 173900 | 173700 | 477 |
| 330 | 20240628 | 142300 | 35703466100 | 173800 | 173800 | 173900 | 173800 | 480 |
| 331 | 20240628 | 142200 | 35620038500 | 173800 | 173900 | 173900 | 173700 | 3755 |
| 332 | 20240628 | 142100 | 34967416900 | 173800 | 173900 | 174000 | 173800 | 468 |
| 333 | 20240628 | 142000 | 34886051000 | 173800 | 173900 | 173900 | 173800 | 644 |
| 334 | 20240628 | 141900 | 34774095600 | 173800 | 173800 | 173900 | 173800 | 559 |
| 335 | 20240628 | 141800 | 34676915600 | 173800 | 173800 | 174000 | 173800 | 265 |
| 336 | 20240628 | 141700 | 34630842400 | 173900 | 173900 | 174000 | 173800 | 1775 |
| 337 | 20240628 | 141600 | 34322317000 | 173900 | 174000 | 174000 | 173800 | 237 |
| 338 | 20240628 | 141500 | 34281116200 | 173900 | 174000 | 174000 | 173800 | 240 |
| 339 | 20240628 | 141400 | 34239377300 | 173900 | 173900 | 174000 | 173800 | 815 |
| 340 | 20240628 | 141300 | 34097657100 | 173900 | 173800 | 173900 | 173800 | 227 |
| 341 | 20240628 | 141200 | 34058196200 | 173900 | 173800 | 173900 | 173800 | 157 |
| 342 | 20240628 | 141100 | 34030904700 | 173900 | 173800 | 173900 | 173800 | 484 |
| 343 | 20240628 | 141000 | 33946776600 | 173800 | 173900 | 174000 | 173800 | 300 |
| 344 | 20240628 | 140900 | 33894613500 | 174000 | 173900 | 174000 | 173800 | 506 |
| 345 | 20240628 | 140800 | 33806598900 | 173800 | 174000 | 174000 | 173800 | 248 |
| 346 | 20240628 | 140700 | 33763486100 | 174000 | 173800 | 174000 | 173800 | 1336 |
| 347 | 20240628 | 140600 | 33531245200 | 173900 | 173800 | 174000 | 173800 | 379 |
| 348 | 20240628 | 140500 | 33465361400 | 173800 | 174000 | 174000 | 173800 | 1082 |
| 349 | 20240628 | 140400 | 33277201800 | 173900 | 173900 | 174000 | 173900 | 282 |
| 350 | 20240628 | 140300 | 33228158400 | 174000 | 173900 | 174000 | 173900 | 286 |
| 351 | 20240628 | 140200 | 33178418300 | 173900 | 173900 | 174000 | 173900 | 568 |
| 352 | 20240628 | 140100 | 33079610200 | 173900 | 173900 | 174000 | 173900 | 181 |
| 353 | 20240628 | 140000 | 33048127100 | 173900 | 174000 | 174000 | 173900 | 314 |
| 354 | 20240628 | 135900 | 32993501100 | 174000 | 173900 | 174000 | 173900 | 196 |
| 355 | 20240628 | 135800 | 32959410100 | 173900 | 174000 | 174000 | 173900 | 295 |
| 356 | 20240628 | 135700 | 32908102000 | 173900 | 173900 | 174000 | 173900 | 314 |
| 357 | 20240628 | 135600 | 32853490900 | 174000 | 173900 | 174000 | 173800 | 252 |
| 358 | 20240628 | 135500 | 32809664500 | 173800 | 173900 | 174000 | 173800 | 265 |
| 359 | 20240628 | 135400 | 32763595400 | 173800 | 174000 | 174000 | 173800 | 1518 |
| 360 | 20240628 | 135300 | 32499627200 | 173900 | 173900 | 174000 | 173900 | 929 |
| 361 | 20240628 | 135200 | 32338048800 | 174000 | 174000 | 174000 | 173900 | 277 |
| 362 | 20240628 | 135100 | 32289867900 | 174000 | 173900 | 174000 | 173900 | 260 |
| 363 | 20240628 | 135000 | 32244649200 | 174000 | 174000 | 174000 | 173900 | 640 |
| 364 | 20240628 | 134900 | 32133348300 | 174000 | 173800 | 174000 | 173800 | 768 |
| 365 | 20240628 | 134800 | 31999780900 | 173800 | 174000 | 174000 | 173800 | 1379 |
| 366 | 20240628 | 134700 | 31760004300 | 173900 | 174000 | 174000 | 173900 | 721 |
| 367 | 20240628 | 134600 | 31634618400 | 173900 | 174000 | 174000 | 173900 | 96 |
| 368 | 20240628 | 134500 | 31617921100 | 174000 | 174000 | 174100 | 173900 | 254 |
| 369 | 20240628 | 134400 | 31573729400 | 173900 | 174100 | 174100 | 173900 | 120 |
| 370 | 20240628 | 134300 | 31552849300 | 174000 | 174000 | 174000 | 173900 | 1011 |
| 371 | 20240628 | 134200 | 31376942800 | 174000 | 174000 | 174000 | 173900 | 143 |
| 372 | 20240628 | 134100 | 31352069800 | 174000 | 174000 | 174000 | 173900 | 394 |
| 373 | 20240628 | 134000 | 31283525100 | 174000 | 173900 | 174000 | 173900 | 249 |
| 374 | 20240628 | 133900 | 31240219700 | 174000 | 174000 | 174000 | 173900 | 1039 |
| 375 | 20240628 | 133800 | 31059451300 | 174000 | 173900 | 174000 | 173800 | 1114 |
| 376 | 20240628 | 133700 | 30865719900 | 173900 | 173900 | 174000 | 173900 | 317 |
| 377 | 20240628 | 133600 | 30810580900 | 174000 | 174000 | 174000 | 173900 | 220 |
| 378 | 20240628 | 133500 | 30772310600 | 174000 | 174000 | 174100 | 173900 | 476 |
| 379 | 20240628 | 133400 | 30689494400 | 174000 | 174000 | 174000 | 173900 | 339 |
| 380 | 20240628 | 133300 | 30630532400 | 174000 | 174000 | 174000 | 173900 | 1494 |
| 381 | 20240628 | 133200 | 30370711600 | 174000 | 174000 | 174000 | 173900 | 384 |
| 382 | 20240628 | 133100 | 30303923300 | 174000 | 174000 | 174000 | 173900 | 195 |
| 383 | 20240628 | 133000 | 30270001300 | 174000 | 174000 | 174000 | 173900 | 214 |
| 384 | 20240628 | 132900 | 30232772500 | 174000 | 174000 | 174100 | 173900 | 857 |
| 385 | 20240628 | 132800 | 30083689300 | 174100 | 174000 | 174100 | 174000 | 247 |
| 386 | 20240628 | 132700 | 30040696800 | 174000 | 174000 | 174100 | 173900 | 667 |
| 387 | 20240628 | 132600 | 29924636100 | 173900 | 173900 | 174000 | 173900 | 870 |
| 388 | 20240628 | 132500 | 29773335700 | 173900 | 174100 | 174100 | 173900 | 1521 |
| 389 | 20240628 | 132400 | 29508699700 | 174100 | 174000 | 174100 | 174000 | 416 |
| 390 | 20240628 | 132300 | 29436300600 | 174100 | 174100 | 174100 | 174000 | 660 |
| 391 | 20240628 | 132200 | 29321447100 | 174000 | 174200 | 174200 | 174000 | 2131 |
| 392 | 20240628 | 132100 | 28950425000 | 174100 | 174200 | 174200 | 174100 | 255 |
| 393 | 20240628 | 132000 | 28906024600 | 174200 | 174100 | 174300 | 174100 | 253 |
| 394 | 20240628 | 131900 | 28861957700 | 174200 | 174200 | 174300 | 174100 | 272 |
| 395 | 20240628 | 131800 | 28814579700 | 174200 | 174100 | 174200 | 174100 | 745 |
| 396 | 20240628 | 131700 | 28684835900 | 174000 | 174000 | 174100 | 174000 | 761 |
| 397 | 20240628 | 131600 | 28552362700 | 174000 | 174100 | 174200 | 174000 | 3886 |
| 398 | 20240628 | 131500 | 27876072400 | 174200 | 174200 | 174300 | 174100 | 2060 |
| 399 | 20240628 | 131400 | 27517217200 | 174200 | 174300 | 174300 | 174100 | 2290 |
| 400 | 20240628 | 131300 | 27118263900 | 174400 | 174400 | 174400 | 174300 | 208 |
| 401 | 20240628 | 131200 | 27082002700 | 174300 | 174400 | 174400 | 174300 | 814 |
| 402 | 20240628 | 131100 | 26940102700 | 174400 | 174500 | 174500 | 174300 | 537 |
| 403 | 20240628 | 131000 | 26846453500 | 174500 | 174500 | 174500 | 174400 | 152 |
| 404 | 20240628 | 130900 | 26819935100 | 174500 | 174600 | 174600 | 174400 | 3512 |
| 405 | 20240628 | 130800 | 26207106100 | 174600 | 174500 | 174600 | 174500 | 180 |
| 406 | 20240628 | 130700 | 26175691200 | 174600 | 174600 | 174600 | 174500 | 332 |
| 407 | 20240628 | 130600 | 26117746800 | 174600 | 174600 | 174700 | 174500 | 1883 |
| 408 | 20240628 | 130500 | 25789013900 | 174600 | 174700 | 174700 | 174600 | 246 |
| 409 | 20240628 | 130400 | 25746058500 | 174600 | 174600 | 174700 | 174600 | 167 |
| 410 | 20240628 | 130300 | 25716895300 | 174700 | 174700 | 174800 | 174600 | 706 |
| 411 | 20240628 | 130200 | 25593562600 | 174700 | 174800 | 174800 | 174700 | 438 |
| 412 | 20240628 | 130100 | 25517034800 | 174800 | 174800 | 174800 | 174700 | 200 |
| 413 | 20240628 | 130000 | 25482090900 | 174800 | 174700 | 174800 | 174700 | 572 |
| 414 | 20240628 | 125900 | 25382154500 | 174800 | 174800 | 174800 | 174700 | 475 |
| 415 | 20240628 | 125800 | 25299129600 | 174700 | 174700 | 174800 | 174700 | 189 |
| 416 | 20240628 | 125700 | 25266105500 | 174800 | 174700 | 174800 | 174700 | 488 |
| 417 | 20240628 | 125600 | 25180837500 | 174700 | 174900 | 174900 | 174700 | 1453 |
| 418 | 20240628 | 125500 | 24926855600 | 174900 | 174800 | 174900 | 174800 | 647 |
| 419 | 20240628 | 125400 | 24813698400 | 174800 | 174800 | 174900 | 174800 | 143 |
| 420 | 20240628 | 125300 | 24788693800 | 174800 | 174900 | 174900 | 174800 | 172 |
| 421 | 20240628 | 125200 | 24758618100 | 174900 | 174800 | 174900 | 174800 | 227 |
| 422 | 20240628 | 125100 | 24718923200 | 174900 | 174900 | 174900 | 174700 | 127 |
| 423 | 20240628 | 125000 | 24696720200 | 174800 | 174900 | 175000 | 174800 | 2079 |
| 424 | 20240628 | 124900 | 24333145900 | 174900 | 175000 | 175000 | 174900 | 64 |
| 425 | 20240628 | 124800 | 24321948800 | 175000 | 175000 | 175000 | 174900 | 165 |
| 426 | 20240628 | 124700 | 24293077500 | 175000 | 175000 | 175000 | 174900 | 85 |
| 427 | 20240628 | 124600 | 24278208300 | 175000 | 175000 | 175000 | 174900 | 136 |
| 428 | 20240628 | 124500 | 24254413400 | 174900 | 175100 | 175100 | 174900 | 1477 |
| 429 | 20240628 | 124400 | 23995947000 | 175100 | 175100 | 175100 | 175000 | 91 |
| 430 | 20240628 | 124300 | 23980018400 | 175100 | 175000 | 175100 | 174900 | 662 |
| 431 | 20240628 | 124200 | 23864171300 | 175000 | 174900 | 175000 | 174900 | 225 |
| 432 | 20240628 | 124100 | 23824805400 | 175000 | 175000 | 175000 | 174900 | 127 |
| 433 | 20240628 | 124000 | 23802588700 | 175000 | 174900 | 175000 | 174900 | 350 |
| 434 | 20240628 | 123900 | 23741348200 | 175000 | 175000 | 175000 | 174900 | 130 |
| 435 | 20240628 | 123800 | 23718604400 | 174900 | 174900 | 175000 | 174900 | 332 |
| 436 | 20240628 | 123700 | 23660514900 | 175000 | 175100 | 175100 | 174900 | 83 |
| 437 | 20240628 | 123600 | 23645992600 | 174900 | 175000 | 175000 | 174900 | 348 |
| 438 | 20240628 | 123500 | 23585099900 | 175000 | 175000 | 175100 | 174900 | 321 |
| 439 | 20240628 | 123400 | 23528923400 | 175100 | 174900 | 175100 | 174900 | 223 |
| 440 | 20240628 | 123300 | 23489900700 | 175000 | 174900 | 175100 | 174900 | 309 |
| 441 | 20240628 | 123200 | 23435826400 | 175000 | 175000 | 175000 | 174900 | 357 |
| 442 | 20240628 | 123100 | 23373355200 | 175000 | 175000 | 175100 | 174900 | 226 |
| 443 | 20240628 | 123000 | 23333806700 | 175000 | 174900 | 175100 | 174900 | 195 |
| 444 | 20240628 | 122900 | 23299683800 | 174900 | 174800 | 175000 | 174800 | 277 |
| 445 | 20240628 | 122800 | 23251238600 | 174800 | 174800 | 174900 | 174800 | 544 |
| 446 | 20240628 | 122700 | 23156142700 | 174700 | 174800 | 174800 | 174700 | 174 |
| 447 | 20240628 | 122600 | 23125742200 | 174700 | 174900 | 174900 | 174700 | 683 |
| 448 | 20240628 | 122500 | 23006355400 | 174900 | 175100 | 175100 | 174800 | 2191 |
| 449 | 20240628 | 122400 | 22623011300 | 175000 | 175000 | 175100 | 175000 | 73 |
| 450 | 20240628 | 122300 | 22610233600 | 175100 | 175100 | 175200 | 175000 | 1055 |
| 451 | 20240628 | 122200 | 22425501400 | 175200 | 175200 | 175200 | 175100 | 229 |
| 452 | 20240628 | 122100 | 22385395200 | 175200 | 175100 | 175200 | 175100 | 88 |
| 453 | 20240628 | 122000 | 22369981600 | 175200 | 175200 | 175200 | 175100 | 73 |
| 454 | 20240628 | 121900 | 22357193800 | 175200 | 175200 | 175200 | 175100 | 162 |
| 455 | 20240628 | 121800 | 22328818200 | 175200 | 175300 | 175300 | 175100 | 631 |
| 456 | 20240628 | 121700 | 22218252300 | 175300 | 175200 | 175300 | 175200 | 273 |
| 457 | 20240628 | 121600 | 22170419600 | 175200 | 175200 | 175300 | 175200 | 238 |
| 458 | 20240628 | 121500 | 22128721800 | 175200 | 175300 | 175300 | 175200 | 306 |
| 459 | 20240628 | 121400 | 22075104900 | 175200 | 175100 | 175300 | 175100 | 436 |
| 460 | 20240628 | 121300 | 21998711200 | 175200 | 175100 | 175200 | 175100 | 309 |
| 461 | 20240628 | 121200 | 21944578600 | 175200 | 175200 | 175200 | 175100 | 120 |
| 462 | 20240628 | 121100 | 21923558500 | 175200 | 175200 | 175200 | 175100 | 173 |
| 463 | 20240628 | 121000 | 21893260100 | 175200 | 175200 | 175200 | 175100 | 175 |
| 464 | 20240628 | 120900 | 21862602300 | 175200 | 175200 | 175300 | 175100 | 414 |
| 465 | 20240628 | 120800 | 21790067100 | 175200 | 175300 | 175300 | 175200 | 534 |
| 466 | 20240628 | 120700 | 21696505600 | 175200 | 175300 | 175300 | 175100 | 100 |
| 467 | 20240628 | 120600 | 21678982600 | 175200 | 175200 | 175300 | 175100 | 491 |
| 468 | 20240628 | 120500 | 21592963800 | 175200 | 175200 | 175200 | 175100 | 125 |
| 469 | 20240628 | 120400 | 21571069700 | 175200 | 175300 | 175300 | 175200 | 780 |
| 470 | 20240628 | 120300 | 21434406100 | 175200 | 175200 | 175300 | 175200 | 114 |
| 471 | 20240628 | 120200 | 21414430000 | 175200 | 175300 | 175300 | 175200 | 121 |
| 472 | 20240628 | 120100 | 21393221300 | 175300 | 175300 | 175400 | 175200 | 936 |
| 473 | 20240628 | 120000 | 21229140400 | 175300 | 175300 | 175400 | 175300 | 88 |
| 474 | 20240628 | 115900 | 21213709600 | 175400 | 175200 | 175400 | 175200 | 205 |
| 475 | 20240628 | 115800 | 21177769700 | 175200 | 175300 | 175400 | 175200 | 1522 |
| 476 | 20240628 | 115700 | 20910958100 | 175400 | 175200 | 175400 | 175200 | 1288 |
| 477 | 20240628 | 115600 | 20685184100 | 175200 | 175300 | 175300 | 175200 | 332 |
| 478 | 20240628 | 115500 | 20626997300 | 175300 | 175200 | 175300 | 175100 | 782 |
| 479 | 20240628 | 115400 | 20489991300 | 175200 | 175100 | 175200 | 175100 | 104 |
| 480 | 20240628 | 115300 | 20471775900 | 175200 | 175100 | 175200 | 175000 | 388 |
| 481 | 20240628 | 115200 | 20403818000 | 175100 | 175100 | 175100 | 175000 | 98 |
| 482 | 20240628 | 115100 | 20386658900 | 175100 | 175100 | 175100 | 175000 | 211 |
| 483 | 20240628 | 115000 | 20349717200 | 175000 | 175100 | 175100 | 175000 | 298 |
| 484 | 20240628 | 114900 | 20297539300 | 175100 | 175000 | 175100 | 174900 | 534 |
| 485 | 20240628 | 114800 | 20204047300 | 175000 | 175000 | 175100 | 174900 | 240 |
| 486 | 20240628 | 114700 | 20162053900 | 175000 | 175000 | 175100 | 175000 | 204 |
| 487 | 20240628 | 114600 | 20126349900 | 175100 | 175100 | 175100 | 175000 | 363 |
| 488 | 20240628 | 114500 | 20062817900 | 175100 | 175000 | 175100 | 175000 | 446 |
| 489 | 20240628 | 114400 | 19984741200 | 175100 | 175100 | 175100 | 175000 | 76 |
| 490 | 20240628 | 114300 | 19971435500 | 175000 | 174900 | 175100 | 174900 | 717 |
| 491 | 20240628 | 114200 | 19845960200 | 175000 | 175000 | 175000 | 174800 | 1014 |
| 492 | 20240628 | 114100 | 19668604700 | 175000 | 174900 | 175000 | 174900 | 148 |
| 493 | 20240628 | 114000 | 19642707300 | 174900 | 175000 | 175100 | 174900 | 1978 |
| 494 | 20240628 | 113900 | 19296558100 | 175100 | 175200 | 175200 | 175000 | 816 |
| 495 | 20240628 | 113800 | 19153670300 | 175200 | 175200 | 175200 | 175100 | 164 |
| 496 | 20240628 | 113700 | 19124940400 | 175200 | 175200 | 175200 | 175100 | 273 |
| 497 | 20240628 | 113600 | 19077114300 | 175100 | 175200 | 175200 | 175100 | 226 |
| 498 | 20240628 | 113500 | 19037527100 | 175200 | 175100 | 175200 | 175100 | 105 |
| 499 | 20240628 | 113400 | 19019134200 | 175200 | 175200 | 175200 | 175100 | 773 |
| 500 | 20240628 | 113300 | 18883777800 | 175200 | 175100 | 175200 | 175100 | 190 |
| 501 | 20240628 | 113200 | 18850499900 | 175200 | 175100 | 175200 | 175000 | 259 |
| 502 | 20240628 | 113100 | 18805147500 | 175100 | 175100 | 175100 | 175000 | 562 |
| 503 | 20240628 | 113000 | 18706745800 | 175000 | 175100 | 175100 | 175000 | 433 |
| 504 | 20240628 | 112900 | 18630928700 | 175100 | 175100 | 175100 | 175000 | 396 |
| 505 | 20240628 | 112800 | 18561590900 | 175100 | 175100 | 175100 | 175000 | 1012 |
| 506 | 20240628 | 112700 | 18384402700 | 175100 | 175000 | 175100 | 175000 | 95 |
| 507 | 20240628 | 112600 | 18367770300 | 175100 | 175000 | 175100 | 175000 | 158 |
| 508 | 20240628 | 112500 | 18340110200 | 175000 | 175000 | 175100 | 174900 | 603 |
| 509 | 20240628 | 112400 | 18234569400 | 175000 | 174900 | 175000 | 174900 | 685 |
| 510 | 20240628 | 112300 | 18114713300 | 175000 | 175000 | 175100 | 174900 | 1335 |
| 511 | 20240628 | 112200 | 17881107400 | 175000 | 175000 | 175000 | 174900 | 596 |
| 512 | 20240628 | 112100 | 17776821900 | 175000 | 175100 | 175100 | 174900 | 804 |
| 513 | 20240628 | 112000 | 17636120800 | 175100 | 175200 | 175200 | 175100 | 1373 |
| 514 | 20240628 | 111900 | 17395614500 | 175200 | 175100 | 175200 | 175000 | 1260 |
| 515 | 20240628 | 111800 | 17174992000 | 175100 | 174900 | 175100 | 174900 | 1040 |
| 516 | 20240628 | 111700 | 16992988800 | 174900 | 175000 | 175000 | 174900 | 185 |
| 517 | 20240628 | 111600 | 16960628000 | 175000 | 175000 | 175000 | 174800 | 551 |
| 518 | 20240628 | 111500 | 16864254400 | 175000 | 174900 | 175000 | 174900 | 741 |
| 519 | 20240628 | 111400 | 16734652000 | 174900 | 174800 | 175000 | 174800 | 1005 |
| 520 | 20240628 | 111300 | 16558895000 | 174800 | 174800 | 174800 | 174600 | 964 |
| 521 | 20240628 | 111200 | 16390414400 | 174800 | 174600 | 174800 | 174600 | 405 |
| 522 | 20240628 | 111100 | 16319659100 | 174600 | 174700 | 174700 | 174500 | 214 |
| 523 | 20240628 | 111000 | 16282283300 | 174700 | 174600 | 174700 | 174500 | 128 |
| 524 | 20240628 | 110900 | 16259934300 | 174600 | 174600 | 174600 | 174500 | 206 |
| 525 | 20240628 | 110800 | 16223967700 | 174600 | 174600 | 174600 | 174500 | 166 |
| 526 | 20240628 | 110700 | 16194987200 | 174500 | 174600 | 174600 | 174500 | 142 |
| 527 | 20240628 | 110600 | 16170196100 | 174700 | 174700 | 174700 | 174500 | 217 |
| 528 | 20240628 | 110500 | 16132307800 | 174700 | 174600 | 174700 | 174500 | 252 |
| 529 | 20240628 | 110400 | 16088299800 | 174600 | 174700 | 174700 | 174500 | 146 |
| 530 | 20240628 | 110300 | 16062803900 | 174600 | 174700 | 174800 | 174600 | 578 |
| 531 | 20240628 | 110200 | 15961861000 | 174800 | 174800 | 174800 | 174700 | 251 |
| 532 | 20240628 | 110100 | 15917987500 | 174800 | 174800 | 174800 | 174700 | 459 |
| 533 | 20240628 | 110000 | 15837758600 | 174800 | 174700 | 174800 | 174600 | 259 |
| 534 | 20240628 | 105900 | 15792498300 | 174700 | 174900 | 175000 | 174600 | 1988 |
| 535 | 20240628 | 105800 | 15445017100 | 175000 | 174900 | 175000 | 174800 | 873 |
| 536 | 20240628 | 105700 | 15292325600 | 174900 | 174800 | 174900 | 174700 | 640 |
| 537 | 20240628 | 105600 | 15180449700 | 174800 | 174800 | 174800 | 174700 | 503 |
| 538 | 20240628 | 105500 | 15092529000 | 174800 | 174800 | 174900 | 174700 | 409 |
| 539 | 20240628 | 105400 | 15021026100 | 174800 | 174900 | 175000 | 174700 | 844 |
| 540 | 20240628 | 105300 | 14873473900 | 174900 | 174900 | 175000 | 174800 | 1157 |
| 541 | 20240628 | 105200 | 14671092400 | 174900 | 174900 | 174900 | 174800 | 648 |
| 542 | 20240628 | 105100 | 14557765900 | 174900 | 174800 | 174900 | 174700 | 414 |
| 543 | 20240628 | 105000 | 14485394900 | 174800 | 174900 | 175000 | 174700 | 1661 |
| 544 | 20240628 | 104900 | 14194767500 | 174900 | 174500 | 174900 | 174400 | 7077 |
| 545 | 20240628 | 104800 | 12958718200 | 174400 | 174400 | 174500 | 174300 | 295 |
| 546 | 20240628 | 104700 | 12907266400 | 174300 | 174400 | 174400 | 174300 | 1326 |
| 547 | 20240628 | 104600 | 12676020000 | 174400 | 174400 | 174400 | 174200 | 910 |
| 548 | 20240628 | 104500 | 12517385800 | 174400 | 174400 | 174400 | 174300 | 209 |
| 549 | 20240628 | 104400 | 12480949400 | 174300 | 174300 | 174400 | 174200 | 694 |
| 550 | 20240628 | 104300 | 12359991800 | 174300 | 174300 | 174300 | 174200 | 270 |
| 551 | 20240628 | 104200 | 12312935500 | 174300 | 174300 | 174300 | 174200 | 89 |
| 552 | 20240628 | 104100 | 12297427000 | 174300 | 174300 | 174300 | 174200 | 146 |
| 553 | 20240628 | 104000 | 12271981700 | 174200 | 174300 | 174300 | 174200 | 337 |
| 554 | 20240628 | 103900 | 12213252000 | 174200 | 174300 | 174300 | 174200 | 70 |
| 555 | 20240628 | 103800 | 12201051500 | 174300 | 174300 | 174300 | 174200 | 156 |
| 556 | 20240628 | 103700 | 12173862900 | 174200 | 174300 | 174300 | 174200 | 85 |
| 557 | 20240628 | 103600 | 12159049500 | 174300 | 174300 | 174300 | 174200 | 113 |
| 558 | 20240628 | 103500 | 12139355600 | 174200 | 174300 | 174300 | 174200 | 192 |
| 559 | 20240628 | 103400 | 12105899100 | 174300 | 174300 | 174300 | 174200 | 177 |
| 560 | 20240628 | 103300 | 12075049600 | 174300 | 174300 | 174300 | 174200 | 447 |
| 561 | 20240628 | 103200 | 11997156600 | 174300 | 174200 | 174300 | 174200 | 142 |
| 562 | 20240628 | 103100 | 11972413800 | 174300 | 174200 | 174300 | 174200 | 240 |
| 563 | 20240628 | 103000 | 11930586200 | 174300 | 174200 | 174300 | 174200 | 160 |
| 564 | 20240628 | 102900 | 11902703100 | 174200 | 174200 | 174300 | 174200 | 116 |
| 565 | 20240628 | 102800 | 11882491700 | 174300 | 174300 | 174300 | 174200 | 125 |
| 566 | 20240628 | 102700 | 11860711200 | 174200 | 174200 | 174200 | 174100 | 200 |
| 567 | 20240628 | 102600 | 11825877400 | 174100 | 174200 | 174200 | 174100 | 341 |
| 568 | 20240628 | 102500 | 11766478900 | 174200 | 174200 | 174200 | 174100 | 349 |
| 569 | 20240628 | 102400 | 11705684300 | 174200 | 174200 | 174200 | 174100 | 303 |
| 570 | 20240628 | 102300 | 11652903500 | 174200 | 174200 | 174200 | 174100 | 397 |
| 571 | 20240628 | 102200 | 11583765100 | 174200 | 174200 | 174200 | 174100 | 307 |
| 572 | 20240628 | 102100 | 11530291300 | 174200 | 174100 | 174200 | 174000 | 314 |
| 573 | 20240628 | 102000 | 11475605800 | 174100 | 174100 | 174200 | 174000 | 1428 |
| 574 | 20240628 | 101900 | 11226986000 | 174100 | 174100 | 174200 | 174100 | 519 |
| 575 | 20240628 | 101800 | 11136623900 | 174100 | 174100 | 174100 | 174000 | 298 |
| 576 | 20240628 | 101700 | 11084752300 | 174100 | 174200 | 174200 | 174000 | 873 |
| 577 | 20240628 | 101600 | 10932763900 | 174200 | 174300 | 174300 | 174100 | 526 |
| 578 | 20240628 | 101500 | 10841135500 | 174300 | 174300 | 174400 | 174200 | 1970 |
| 579 | 20240628 | 101400 | 10497866100 | 174300 | 174400 | 174400 | 174300 | 498 |
| 580 | 20240628 | 101300 | 10411020100 | 174300 | 174400 | 174400 | 174200 | 1073 |
| 581 | 20240628 | 101200 | 10223996600 | 174400 | 174500 | 174500 | 174300 | 1216 |
| 582 | 20240628 | 101100 | 10011922700 | 174500 | 174500 | 174500 | 174400 | 174 |
| 583 | 20240628 | 101000 | 9981561200 | 174500 | 174500 | 174500 | 174400 | 251 |
| 584 | 20240628 | 100900 | 9937767900 | 174500 | 174500 | 174500 | 174400 | 409 |
| 585 | 20240628 | 100800 | 9866397900 | 174500 | 174400 | 174500 | 174300 | 1922 |
| 586 | 20240628 | 100700 | 9531219700 | 174300 | 174400 | 174400 | 174200 | 344 |
| 587 | 20240628 | 100600 | 9471259300 | 174400 | 174300 | 174400 | 174300 | 297 |
| 588 | 20240628 | 100500 | 9419489300 | 174400 | 174300 | 174400 | 174200 | 551 |
| 589 | 20240628 | 100400 | 9323451000 | 174200 | 174400 | 174400 | 174200 | 399 |
| 590 | 20240628 | 100300 | 9253902000 | 174400 | 174400 | 174400 | 174300 | 104 |
| 591 | 20240628 | 100200 | 9235766400 | 174400 | 174500 | 174500 | 174400 | 958 |
| 592 | 20240628 | 100100 | 9068688000 | 174400 | 174500 | 174500 | 174400 | 115 |
| 593 | 20240628 | 100000 | 9048625700 | 174500 | 174500 | 174500 | 174400 | 168 |
| 594 | 20240628 | 095900 | 9019312700 | 174500 | 174500 | 174500 | 174400 | 432 |
| 595 | 20240628 | 095800 | 8943931700 | 174500 | 174500 | 174500 | 174400 | 259 |
| 596 | 20240628 | 095700 | 8898741400 | 174400 | 174400 | 174500 | 174300 | 181 |
| 597 | 20240628 | 095600 | 8867175400 | 174400 | 174200 | 174500 | 174200 | 365 |
| 598 | 20240628 | 095500 | 8803526700 | 174200 | 174200 | 174300 | 174200 | 560 |
| 599 | 20240628 | 095400 | 8705972300 | 174200 | 174100 | 174300 | 174000 | 1105 |
| 600 | 20240628 | 095300 | 8513518400 | 174100 | 174100 | 174200 | 174000 | 596 |
| 601 | 20240628 | 095200 | 8409753500 | 174100 | 174100 | 174100 | 174000 | 314 |
| 602 | 20240628 | 095100 | 8355087900 | 174100 | 174100 | 174100 | 174000 | 390 |
| 603 | 20240628 | 095000 | 8287222500 | 174000 | 174100 | 174100 | 174000 | 244 |
| 604 | 20240628 | 094900 | 8244746700 | 174100 | 174100 | 174100 | 174000 | 269 |
| 605 | 20240628 | 094800 | 8197928500 | 174100 | 174100 | 174100 | 174000 | 234 |
| 606 | 20240628 | 094700 | 8157189900 | 174100 | 173900 | 174100 | 173900 | 468 |
| 607 | 20240628 | 094600 | 8075756800 | 173900 | 174000 | 174000 | 173900 | 400 |
| 608 | 20240628 | 094500 | 8006171600 | 174000 | 174000 | 174000 | 173900 | 218 |
| 609 | 20240628 | 094400 | 7968246800 | 174000 | 173900 | 174000 | 173900 | 299 |
| 610 | 20240628 | 094300 | 7916235100 | 173900 | 174000 | 174000 | 173900 | 202 |
| 611 | 20240628 | 094200 | 7881104200 | 174000 | 174000 | 174000 | 173800 | 1552 |
| 612 | 20240628 | 094100 | 7611210800 | 173900 | 174100 | 174100 | 173900 | 1583 |
| 613 | 20240628 | 094000 | 7335782900 | 174100 | 174200 | 174200 | 174000 | 1331 |
| 614 | 20240628 | 093900 | 7104065800 | 174100 | 174500 | 174500 | 174100 | 2020 |
| 615 | 20240628 | 093800 | 6751922800 | 174400 | 174400 | 174500 | 174400 | 244 |
| 616 | 20240628 | 093700 | 6709359000 | 174400 | 174400 | 174500 | 174400 | 277 |
| 617 | 20240628 | 093600 | 6661045000 | 174400 | 174300 | 174500 | 174300 | 673 |
| 618 | 20240628 | 093500 | 6543673300 | 174300 | 174400 | 174400 | 174200 | 1298 |
| 619 | 20240628 | 093400 | 6317498600 | 174300 | 174200 | 174300 | 174200 | 1213 |
| 620 | 20240628 | 093300 | 6106077500 | 174200 | 174200 | 174300 | 174100 | 421 |
| 621 | 20240628 | 093200 | 6032743200 | 174200 | 174100 | 174200 | 174000 | 454 |
| 622 | 20240628 | 093100 | 5953696500 | 174100 | 174100 | 174100 | 174000 | 141 |
| 623 | 20240628 | 093000 | 5929155000 | 174000 | 174100 | 174100 | 174000 | 218 |
| 624 | 20240628 | 092900 | 5891205500 | 174100 | 174100 | 174100 | 174000 | 238 |
| 625 | 20240628 | 092800 | 5849782100 | 174000 | 174000 | 174100 | 174000 | 336 |
| 626 | 20240628 | 092700 | 5791298400 | 174000 | 174000 | 174000 | 173900 | 728 |
| 627 | 20240628 | 092600 | 5664655300 | 174000 | 174000 | 174000 | 173900 | 1035 |
| 628 | 20240628 | 092500 | 5484572100 | 174000 | 174000 | 174000 | 173900 | 209 |
| 629 | 20240628 | 092400 | 5448208800 | 174000 | 174000 | 174000 | 173900 | 272 |
| 630 | 20240628 | 092300 | 5400887200 | 174000 | 173900 | 174000 | 173900 | 455 |
| 631 | 20240628 | 092200 | 5321731200 | 174000 | 173800 | 174000 | 173800 | 419 |
| 632 | 20240628 | 092100 | 5248872300 | 173800 | 173900 | 173900 | 173800 | 532 |
| 633 | 20240628 | 092000 | 5156362200 | 173800 | 174100 | 174100 | 173800 | 739 |
| 634 | 20240628 | 091900 | 5027839000 | 174100 | 174200 | 174200 | 174000 | 835 |
| 635 | 20240628 | 091800 | 4882489700 | 174200 | 174400 | 174400 | 174200 | 873 |
| 636 | 20240628 | 091700 | 4730356400 | 174400 | 174300 | 174400 | 174300 | 276 |
| 637 | 20240628 | 091600 | 4682249000 | 174300 | 174400 | 174400 | 174300 | 605 |
| 638 | 20240628 | 091500 | 4576751400 | 174400 | 174400 | 174400 | 174300 | 860 |
| 639 | 20240628 | 091400 | 4426772100 | 174400 | 174500 | 174500 | 174400 | 242 |
| 640 | 20240628 | 091300 | 4384565700 | 174500 | 174400 | 174500 | 174400 | 373 |
| 641 | 20240628 | 091200 | 4319502600 | 174500 | 173900 | 174500 | 173900 | 1831 |
| 642 | 20240628 | 091100 | 4000605100 | 173900 | 173900 | 174000 | 173800 | 295 |
| 643 | 20240628 | 091000 | 3949304500 | 173900 | 173700 | 173900 | 173700 | 1306 |
| 644 | 20240628 | 090900 | 3722329200 | 173700 | 173900 | 173900 | 173600 | 1812 |
| 645 | 20240628 | 090800 | 3407418200 | 174000 | 174300 | 174300 | 173900 | 760 |
| 646 | 20240628 | 090700 | 3275175000 | 174100 | 174400 | 174400 | 174100 | 1127 |
| 647 | 20240628 | 090600 | 3078829200 | 174300 | 174300 | 174400 | 174200 | 835 |
| 648 | 20240628 | 090500 | 2933286200 | 174300 | 174300 | 174400 | 174200 | 1693 |
| 649 | 20240628 | 090400 | 2638244400 | 174100 | 174000 | 174300 | 173800 | 1543 |
| 650 | 20240628 | 090300 | 2369698100 | 173900 | 173600 | 174000 | 173500 | 1665 |
| 651 | 20240628 | 090200 | 2080403800 | 173600 | 173800 | 173800 | 173500 | 2506 |
| 652 | 20240628 | 090100 | 1645397700 | 173700 | 174400 | 174500 | 173700 | 4342 |
| 653 | 20240628 | 090000 | 890339600 | 174500 | 174100 | 174600 | 174100 | 4937 |