39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 3 | 20240701 | 195000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20240701 | 194900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20240701 | 194800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20240701 | 194700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20240701 | 194600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20240701 | 194500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20240701 | 194400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20240701 | 194300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20240701 | 194200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20240701 | 194100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20240701 | 194000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20240701 | 193900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20240701 | 193800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20240701 | 193700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20240701 | 193600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20240701 | 193500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20240701 | 193400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20240701 | 193300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20240701 | 193200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20240701 | 193100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20240701 | 193000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20240701 | 192900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20240701 | 192800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20240701 | 192700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20240701 | 192600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20240701 | 192500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20240701 | 192400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20240701 | 192300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20240701 | 192200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20240701 | 192100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 33 | 20240701 | 192000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20240701 | 191900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20240701 | 191800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20240701 | 191700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20240701 | 191600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20240701 | 191500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20240701 | 191400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20240701 | 191300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20240701 | 191200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20240701 | 191100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20240701 | 191000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20240701 | 190900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20240701 | 190800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20240701 | 190700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20240701 | 190600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20240701 | 190500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20240701 | 190400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20240701 | 190300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20240701 | 190200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20240701 | 190100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20240701 | 190000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20240701 | 185900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20240701 | 185800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20240701 | 185700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20240701 | 185600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20240701 | 185500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20240701 | 185400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20240701 | 185300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20240701 | 185200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20240701 | 185100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 63 | 20240701 | 185000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20240701 | 184900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20240701 | 184800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20240701 | 184700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20240701 | 184600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20240701 | 184500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20240701 | 184400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20240701 | 184300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20240701 | 184200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20240701 | 184100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20240701 | 184000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20240701 | 183900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20240701 | 183800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20240701 | 183700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20240701 | 183600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20240701 | 183500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20240701 | 183400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20240701 | 183300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20240701 | 183200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20240701 | 183100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20240701 | 183000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20240701 | 182900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20240701 | 182800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20240701 | 182700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20240701 | 182600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20240701 | 182500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20240701 | 182400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20240701 | 182300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20240701 | 182200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20240701 | 182100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 93 | 20240701 | 182000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20240701 | 181900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20240701 | 181800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20240701 | 181700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20240701 | 181600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20240701 | 181500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20240701 | 181400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20240701 | 181300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20240701 | 181200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20240701 | 181100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20240701 | 181000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20240701 | 180900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20240701 | 180800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20240701 | 180700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20240701 | 180600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20240701 | 180500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20240701 | 180400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20240701 | 180300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20240701 | 180200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20240701 | 180100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20240701 | 180000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20240701 | 175900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20240701 | 175800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20240701 | 175700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20240701 | 175600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20240701 | 175500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20240701 | 175400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20240701 | 175300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20240701 | 175200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20240701 | 175100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 123 | 20240701 | 175000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20240701 | 174900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20240701 | 174800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20240701 | 174700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20240701 | 174600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20240701 | 174500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20240701 | 174400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20240701 | 174300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20240701 | 174200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20240701 | 174100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20240701 | 174000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20240701 | 173900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20240701 | 173800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20240701 | 173700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20240701 | 173600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20240701 | 173500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20240701 | 173400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20240701 | 173300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20240701 | 173200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20240701 | 173100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20240701 | 173000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20240701 | 172900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20240701 | 172800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20240701 | 172700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20240701 | 172600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20240701 | 172500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20240701 | 172400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20240701 | 172300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20240701 | 172200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20240701 | 172100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 153 | 20240701 | 172000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20240701 | 171900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20240701 | 171800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20240701 | 171700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20240701 | 171600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20240701 | 171500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20240701 | 171400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20240701 | 171300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20240701 | 171200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20240701 | 171100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20240701 | 171000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20240701 | 170900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20240701 | 170800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20240701 | 170700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20240701 | 170600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20240701 | 170500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20240701 | 170400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20240701 | 170300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20240701 | 170200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20240701 | 170100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20240701 | 170000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20240701 | 165900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20240701 | 165800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20240701 | 165700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20240701 | 165600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20240701 | 165500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20240701 | 165400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20240701 | 165300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20240701 | 165200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20240701 | 165100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 183 | 20240701 | 165000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20240701 | 164900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20240701 | 164800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20240701 | 164700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20240701 | 164600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20240701 | 164500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20240701 | 164400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20240701 | 164300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20240701 | 164200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20240701 | 164100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20240701 | 164000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20240701 | 163900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20240701 | 163800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20240701 | 163700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20240701 | 163600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20240701 | 163500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20240701 | 163400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20240701 | 163300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20240701 | 163200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20240701 | 163100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20240701 | 163000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 204 | 20240701 | 162900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 205 | 20240701 | 162800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 206 | 20240701 | 162700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 207 | 20240701 | 162600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 208 | 20240701 | 162500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 209 | 20240701 | 162400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 210 | 20240701 | 162300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 211 | 20240701 | 162200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 212 | 20240701 | 162100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 213 | 20240701 | 162000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 214 | 20240701 | 161900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 215 | 20240701 | 161800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 216 | 20240701 | 161700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 217 | 20240701 | 161600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 218 | 20240701 | 161500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 219 | 20240701 | 161400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 220 | 20240701 | 161300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 221 | 20240701 | 161200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 222 | 20240701 | 161100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 223 | 20240701 | 161000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 224 | 20240701 | 160900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 225 | 20240701 | 160800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 226 | 20240701 | 160700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 227 | 20240701 | 160600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 228 | 20240701 | 160500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 229 | 20240701 | 160400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 230 | 20240701 | 160300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 231 | 20240701 | 160200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 232 | 20240701 | 160100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 233 | 20240701 | 160000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 234 | 20240701 | 155900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 235 | 20240701 | 155800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 236 | 20240701 | 155700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 237 | 20240701 | 155600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 238 | 20240701 | 155500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 239 | 20240701 | 155400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 240 | 20240701 | 155300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 241 | 20240701 | 155200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 242 | 20240701 | 155100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 243 | 20240701 | 155000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 244 | 20240701 | 154900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 245 | 20240701 | 154800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 246 | 20240701 | 154700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 247 | 20240701 | 154600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 248 | 20240701 | 154500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 249 | 20240701 | 154400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 250 | 20240701 | 154300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 251 | 20240701 | 154200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 252 | 20240701 | 154100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 253 | 20240701 | 154000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 254 | 20240701 | 153900 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 255 | 20240701 | 153800 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 256 | 20240701 | 153700 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 257 | 20240701 | 153600 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 258 | 20240701 | 153500 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 259 | 20240701 | 153400 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 260 | 20240701 | 153300 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 261 | 20240701 | 153200 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 262 | 20240701 | 153100 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 263 | 20240701 | 153000 | 188611492600 | 184100 | 184100 | 184100 | 184100 | 29605 |
| 264 | 20240701 | 152900 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 265 | 20240701 | 152800 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 266 | 20240701 | 152700 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 267 | 20240701 | 152600 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 268 | 20240701 | 152500 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 269 | 20240701 | 152400 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 270 | 20240701 | 152300 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 271 | 20240701 | 152200 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 272 | 20240701 | 152100 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 273 | 20240701 | 152000 | 183161212100 | 183900 | 183900 | 183900 | 183900 | 0 |
| 274 | 20240701 | 151900 | 183161212100 | 183900 | 183900 | 183900 | 183700 | 3489 |
| 275 | 20240701 | 151800 | 182519840000 | 183900 | 183900 | 183900 | 183700 | 7379 |
| 276 | 20240701 | 151700 | 181163173600 | 183900 | 183900 | 183900 | 183800 | 1768 |
| 277 | 20240701 | 151600 | 180838123400 | 183900 | 183800 | 183900 | 183700 | 4081 |
| 278 | 20240701 | 151500 | 180088042200 | 183800 | 183700 | 183800 | 183600 | 2350 |
| 279 | 20240701 | 151400 | 179656256500 | 183600 | 183700 | 183700 | 183500 | 1690 |
| 280 | 20240701 | 151300 | 179345912300 | 183700 | 183600 | 183700 | 183500 | 1936 |
| 281 | 20240701 | 151200 | 178990398000 | 183600 | 183700 | 183800 | 183600 | 2270 |
| 282 | 20240701 | 151100 | 178573502900 | 183600 | 183700 | 183800 | 183600 | 1562 |
| 283 | 20240701 | 151000 | 178286568200 | 183700 | 183800 | 183800 | 183700 | 1852 |
| 284 | 20240701 | 150900 | 177946242100 | 183700 | 183700 | 183800 | 183600 | 2051 |
| 285 | 20240701 | 150800 | 177569470000 | 183800 | 183900 | 183900 | 183700 | 1164 |
| 286 | 20240701 | 150700 | 177355537300 | 183800 | 183800 | 183900 | 183600 | 2589 |
| 287 | 20240701 | 150600 | 176879689100 | 183700 | 183600 | 183800 | 183500 | 4817 |
| 288 | 20240701 | 150500 | 175994693800 | 183600 | 183800 | 183800 | 183500 | 1805 |
| 289 | 20240701 | 150400 | 175663171900 | 183800 | 183800 | 183900 | 183700 | 1666 |
| 290 | 20240701 | 150300 | 175357009600 | 183800 | 183700 | 183800 | 183600 | 2242 |
| 291 | 20240701 | 150200 | 174945097300 | 183600 | 183700 | 183700 | 183600 | 981 |
| 292 | 20240701 | 150100 | 174764904500 | 183700 | 183700 | 183700 | 183500 | 1725 |
| 293 | 20240701 | 150000 | 174448153600 | 183600 | 183900 | 184000 | 183600 | 2583 |
| 294 | 20240701 | 145900 | 173973366000 | 183900 | 183900 | 184000 | 183800 | 2234 |
| 295 | 20240701 | 145800 | 173562448700 | 183900 | 183900 | 184000 | 183800 | 4571 |
| 296 | 20240701 | 145700 | 172721834500 | 183900 | 183900 | 184000 | 183700 | 3190 |
| 297 | 20240701 | 145600 | 172135205700 | 184000 | 183600 | 184000 | 183600 | 4576 |
| 298 | 20240701 | 145500 | 171294100800 | 183700 | 183400 | 184100 | 183300 | 44153 |
| 299 | 20240701 | 145400 | 163180287900 | 183300 | 183300 | 183400 | 183200 | 5339 |
| 300 | 20240701 | 145300 | 162201498700 | 183300 | 183200 | 183300 | 183100 | 3473 |
| 301 | 20240701 | 145200 | 161565114000 | 183100 | 183100 | 183200 | 183000 | 2120 |
| 302 | 20240701 | 145100 | 161176790000 | 183200 | 183000 | 183200 | 183000 | 5236 |
| 303 | 20240701 | 145000 | 160218020700 | 183100 | 182700 | 183100 | 182600 | 10612 |
| 304 | 20240701 | 144900 | 158276847700 | 182700 | 182700 | 182700 | 182600 | 1324 |
| 305 | 20240701 | 144800 | 158035022500 | 182600 | 182700 | 182700 | 182600 | 655 |
| 306 | 20240701 | 144700 | 157915356600 | 182700 | 182700 | 182700 | 182600 | 491 |
| 307 | 20240701 | 144600 | 157825661000 | 182700 | 182800 | 182800 | 182600 | 1529 |
| 308 | 20240701 | 144500 | 157546352400 | 182800 | 182500 | 182800 | 182500 | 1245 |
| 309 | 20240701 | 144400 | 157318909800 | 182500 | 182600 | 182600 | 182500 | 609 |
| 310 | 20240701 | 144300 | 157207710300 | 182600 | 182500 | 182600 | 182500 | 1433 |
| 311 | 20240701 | 144200 | 156946152600 | 182600 | 182700 | 182800 | 182500 | 3549 |
| 312 | 20240701 | 144100 | 156298096600 | 182800 | 182800 | 182800 | 182600 | 1766 |
| 313 | 20240701 | 144000 | 155975429000 | 182700 | 182800 | 182900 | 182700 | 378 |
| 314 | 20240701 | 143900 | 155906322600 | 182900 | 182800 | 182900 | 182700 | 1046 |
| 315 | 20240701 | 143800 | 155715100700 | 182800 | 182800 | 182900 | 182700 | 1462 |
| 316 | 20240701 | 143700 | 155447837600 | 182800 | 182700 | 182800 | 182700 | 929 |
| 317 | 20240701 | 143600 | 155278037800 | 182800 | 182800 | 182800 | 182700 | 708 |
| 318 | 20240701 | 143500 | 155148626300 | 182700 | 182700 | 182800 | 182700 | 991 |
| 319 | 20240701 | 143400 | 154967494300 | 182700 | 182700 | 182800 | 182700 | 1029 |
| 320 | 20240701 | 143300 | 154779442600 | 182700 | 182700 | 182800 | 182600 | 1657 |
| 321 | 20240701 | 143200 | 154476682800 | 182800 | 182800 | 182800 | 182700 | 895 |
| 322 | 20240701 | 143100 | 154313090700 | 182800 | 182800 | 182900 | 182700 | 1623 |
| 323 | 20240701 | 143000 | 154016458400 | 182900 | 182800 | 182900 | 182800 | 576 |
| 324 | 20240701 | 142900 | 153911121700 | 182900 | 182900 | 183000 | 182800 | 639 |
| 325 | 20240701 | 142800 | 153794262200 | 182900 | 182900 | 182900 | 182800 | 1142 |
| 326 | 20240701 | 142700 | 153585415400 | 182900 | 183100 | 183100 | 182800 | 1596 |
| 327 | 20240701 | 142600 | 153293383600 | 183100 | 183000 | 183100 | 182900 | 722 |
| 328 | 20240701 | 142500 | 153161269400 | 183000 | 183100 | 183200 | 182900 | 2819 |
| 329 | 20240701 | 142400 | 152645075000 | 183200 | 182800 | 183200 | 182800 | 17281 |
| 330 | 20240701 | 142300 | 149482957500 | 182900 | 182800 | 182900 | 182800 | 440 |
| 331 | 20240701 | 142200 | 149402505000 | 182800 | 182900 | 182900 | 182700 | 1719 |
| 332 | 20240701 | 142100 | 149088246000 | 182900 | 182900 | 182900 | 182800 | 843 |
| 333 | 20240701 | 142000 | 148934103900 | 182900 | 182900 | 182900 | 182800 | 817 |
| 334 | 20240701 | 141900 | 148784720400 | 182900 | 182900 | 182900 | 182800 | 593 |
| 335 | 20240701 | 141800 | 148676278900 | 182900 | 182900 | 182900 | 182800 | 1129 |
| 336 | 20240701 | 141700 | 148469816200 | 182900 | 182900 | 182900 | 182800 | 970 |
| 337 | 20240701 | 141600 | 148292457300 | 182900 | 182900 | 182900 | 182800 | 1607 |
| 338 | 20240701 | 141500 | 147998587100 | 182900 | 182800 | 182900 | 182800 | 993 |
| 339 | 20240701 | 141400 | 147817023600 | 182700 | 182900 | 182900 | 182700 | 574 |
| 340 | 20240701 | 141300 | 147712095100 | 182900 | 182900 | 182900 | 182600 | 1386 |
| 341 | 20240701 | 141200 | 147458707600 | 182800 | 182800 | 182900 | 182700 | 1535 |
| 342 | 20240701 | 141100 | 147178111400 | 182800 | 182900 | 182900 | 182700 | 695 |
| 343 | 20240701 | 141000 | 147051024800 | 182900 | 182700 | 182900 | 182600 | 638 |
| 344 | 20240701 | 140900 | 146934411500 | 182700 | 182700 | 182800 | 182600 | 1226 |
| 345 | 20240701 | 140800 | 146710398600 | 182700 | 182400 | 182700 | 182300 | 2480 |
| 346 | 20240701 | 140700 | 146257834500 | 182300 | 182300 | 182400 | 182200 | 1487 |
| 347 | 20240701 | 140600 | 145986694500 | 182300 | 182300 | 182300 | 182100 | 1641 |
| 348 | 20240701 | 140500 | 145687601800 | 182300 | 182200 | 182300 | 182200 | 1476 |
| 349 | 20240701 | 140400 | 145418611500 | 182200 | 182300 | 182300 | 182200 | 686 |
| 350 | 20240701 | 140300 | 145293571300 | 182300 | 182400 | 182400 | 182200 | 1627 |
| 351 | 20240701 | 140200 | 144996982500 | 182300 | 182600 | 182600 | 182300 | 3803 |
| 352 | 20240701 | 140100 | 144303233300 | 182500 | 182700 | 182700 | 182500 | 835 |
| 353 | 20240701 | 140000 | 144150774300 | 182700 | 182700 | 182700 | 182600 | 768 |
| 354 | 20240701 | 135900 | 144010500300 | 182700 | 182700 | 182700 | 182500 | 1380 |
| 355 | 20240701 | 135800 | 143758473400 | 182700 | 182700 | 182700 | 182600 | 413 |
| 356 | 20240701 | 135700 | 143683026500 | 182600 | 182700 | 182700 | 182500 | 780 |
| 357 | 20240701 | 135600 | 143540610400 | 182700 | 182700 | 182700 | 182600 | 834 |
| 358 | 20240701 | 135500 | 143388297300 | 182600 | 182600 | 182700 | 182600 | 611 |
| 359 | 20240701 | 135400 | 143276696600 | 182700 | 182700 | 182800 | 182600 | 2261 |
| 360 | 20240701 | 135300 | 142863603200 | 182800 | 182900 | 182900 | 182700 | 780 |
| 361 | 20240701 | 135200 | 142721011900 | 182900 | 182900 | 182900 | 182800 | 498 |
| 362 | 20240701 | 135100 | 142629954300 | 182800 | 182900 | 182900 | 182800 | 1415 |
| 363 | 20240701 | 135000 | 142371157600 | 182800 | 182900 | 182900 | 182800 | 360 |
| 364 | 20240701 | 134900 | 142305322900 | 182900 | 182800 | 183000 | 182700 | 2057 |
| 365 | 20240701 | 134800 | 141929168600 | 182700 | 182900 | 182900 | 182700 | 1475 |
| 366 | 20240701 | 134700 | 141659524000 | 182900 | 182900 | 182900 | 182800 | 428 |
| 367 | 20240701 | 134600 | 141581259800 | 182900 | 182900 | 182900 | 182800 | 606 |
| 368 | 20240701 | 134500 | 141470432100 | 182900 | 182900 | 182900 | 182700 | 545 |
| 369 | 20240701 | 134400 | 141370785700 | 182900 | 182900 | 182900 | 182800 | 1192 |
| 370 | 20240701 | 134300 | 141152847900 | 182900 | 182900 | 183000 | 182800 | 863 |
| 371 | 20240701 | 134200 | 140994985500 | 182900 | 182900 | 183000 | 182900 | 603 |
| 372 | 20240701 | 134100 | 140884658900 | 183000 | 183000 | 183000 | 182900 | 856 |
| 373 | 20240701 | 134000 | 140728064200 | 183000 | 182900 | 183000 | 182800 | 1306 |
| 374 | 20240701 | 133900 | 140489192200 | 182900 | 182900 | 183000 | 182800 | 725 |
| 375 | 20240701 | 133800 | 140356593500 | 182900 | 182900 | 183000 | 182700 | 623 |
| 376 | 20240701 | 133700 | 140242656600 | 182900 | 182900 | 183000 | 182800 | 2499 |
| 377 | 20240701 | 133600 | 139785692800 | 182900 | 182900 | 183000 | 182800 | 1894 |
| 378 | 20240701 | 133500 | 139439276200 | 182900 | 182900 | 182900 | 182800 | 458 |
| 379 | 20240701 | 133400 | 139355513100 | 182800 | 182900 | 182900 | 182800 | 345 |
| 380 | 20240701 | 133300 | 139292425100 | 182900 | 182900 | 182900 | 182800 | 402 |
| 381 | 20240701 | 133200 | 139218899800 | 182800 | 182900 | 183000 | 182800 | 765 |
| 382 | 20240701 | 133100 | 139078973200 | 182900 | 182900 | 182900 | 182800 | 475 |
| 383 | 20240701 | 133000 | 138992099400 | 182900 | 183000 | 183000 | 182800 | 393 |
| 384 | 20240701 | 132900 | 138920215900 | 183000 | 182800 | 183000 | 182800 | 443 |
| 385 | 20240701 | 132800 | 138839182800 | 182800 | 182800 | 183000 | 182700 | 1145 |
| 386 | 20240701 | 132700 | 138629752300 | 182900 | 182900 | 183000 | 182800 | 1451 |
| 387 | 20240701 | 132600 | 138364352700 | 183000 | 183000 | 183000 | 182900 | 547 |
| 388 | 20240701 | 132500 | 138264272600 | 183000 | 183000 | 183000 | 182900 | 492 |
| 389 | 20240701 | 132400 | 138174240000 | 183000 | 183000 | 183000 | 182900 | 413 |
| 390 | 20240701 | 132300 | 138098666700 | 182900 | 182900 | 183100 | 182900 | 6083 |
| 391 | 20240701 | 132200 | 136985565600 | 182900 | 182800 | 182900 | 182800 | 832 |
| 392 | 20240701 | 132100 | 136833396200 | 182900 | 182900 | 183000 | 182800 | 474 |
| 393 | 20240701 | 132000 | 136746679300 | 182900 | 183000 | 183000 | 182800 | 1059 |
| 394 | 20240701 | 131900 | 136552976600 | 183000 | 182900 | 183000 | 182800 | 2510 |
| 395 | 20240701 | 131800 | 136093865400 | 182900 | 182800 | 182900 | 182700 | 2397 |
| 396 | 20240701 | 131700 | 135655763200 | 182700 | 182600 | 182800 | 182500 | 3697 |
| 397 | 20240701 | 131600 | 134980327600 | 182600 | 182700 | 182700 | 182500 | 382 |
| 398 | 20240701 | 131500 | 134910566800 | 182700 | 182600 | 182700 | 182500 | 731 |
| 399 | 20240701 | 131400 | 134777085300 | 182600 | 182500 | 182600 | 182400 | 560 |
| 400 | 20240701 | 131300 | 134674860200 | 182600 | 182700 | 182700 | 182500 | 667 |
| 401 | 20240701 | 131200 | 134553047200 | 182700 | 182600 | 182700 | 182600 | 211 |
| 402 | 20240701 | 131100 | 134514502100 | 182700 | 182800 | 182800 | 182600 | 708 |
| 403 | 20240701 | 131000 | 134385136300 | 182800 | 182500 | 182800 | 182500 | 1357 |
| 404 | 20240701 | 130900 | 134137250800 | 182600 | 182500 | 182700 | 182500 | 840 |
| 405 | 20240701 | 130800 | 133983871400 | 182600 | 182500 | 182600 | 182400 | 546 |
| 406 | 20240701 | 130700 | 133884217200 | 182500 | 182600 | 182600 | 182500 | 1257 |
| 407 | 20240701 | 130600 | 133654775200 | 182600 | 182500 | 182700 | 182500 | 313 |
| 408 | 20240701 | 130500 | 133597600200 | 182600 | 182600 | 182700 | 182500 | 291 |
| 409 | 20240701 | 130400 | 133544457400 | 182600 | 182700 | 182700 | 182500 | 745 |
| 410 | 20240701 | 130300 | 133408428900 | 182700 | 182700 | 182700 | 182600 | 733 |
| 411 | 20240701 | 130200 | 133274547400 | 182800 | 182800 | 182800 | 182700 | 651 |
| 412 | 20240701 | 130100 | 133155583900 | 182700 | 182800 | 182900 | 182700 | 513 |
| 413 | 20240701 | 130000 | 133061805300 | 182800 | 182900 | 182900 | 182700 | 312 |
| 414 | 20240701 | 125900 | 133004768600 | 182800 | 182900 | 182900 | 182800 | 626 |
| 415 | 20240701 | 125800 | 132890317400 | 182900 | 182900 | 182900 | 182800 | 604 |
| 416 | 20240701 | 125700 | 132779876100 | 182900 | 182800 | 182900 | 182700 | 1153 |
| 417 | 20240701 | 125600 | 132569136900 | 182700 | 182800 | 182800 | 182700 | 997 |
| 418 | 20240701 | 125500 | 132386947700 | 182800 | 182600 | 182800 | 182400 | 1425 |
| 419 | 20240701 | 125400 | 132126697000 | 182600 | 182600 | 182700 | 182500 | 947 |
| 420 | 20240701 | 125300 | 131953841300 | 182700 | 182700 | 182700 | 182500 | 1086 |
| 421 | 20240701 | 125200 | 131755517800 | 182700 | 182800 | 182800 | 182600 | 513 |
| 422 | 20240701 | 125100 | 131661775100 | 182800 | 182800 | 182900 | 182700 | 1413 |
| 423 | 20240701 | 125000 | 131403493400 | 182800 | 182800 | 182900 | 182800 | 398 |
| 424 | 20240701 | 124900 | 131330710900 | 182900 | 182900 | 182900 | 182800 | 1011 |
| 425 | 20240701 | 124800 | 131145821900 | 182900 | 182900 | 183000 | 182800 | 698 |
| 426 | 20240701 | 124700 | 131018178100 | 183000 | 182900 | 183000 | 182900 | 310 |
| 427 | 20240701 | 124600 | 130961460200 | 182900 | 182900 | 182900 | 182800 | 1434 |
| 428 | 20240701 | 124500 | 130699207200 | 182800 | 182900 | 183000 | 182800 | 1178 |
| 429 | 20240701 | 124400 | 130483756300 | 182900 | 182900 | 182900 | 182800 | 299 |
| 430 | 20240701 | 124300 | 130429070600 | 182900 | 182900 | 182900 | 182800 | 342 |
| 431 | 20240701 | 124200 | 130366522100 | 182900 | 182900 | 182900 | 182800 | 538 |
| 432 | 20240701 | 124100 | 130268135500 | 182900 | 182900 | 182900 | 182800 | 720 |
| 433 | 20240701 | 124000 | 130136474200 | 182800 | 182900 | 182900 | 182800 | 531 |
| 434 | 20240701 | 123900 | 130039363300 | 182900 | 182700 | 182900 | 182700 | 1919 |
| 435 | 20240701 | 123800 | 129688619100 | 182700 | 182700 | 182700 | 182600 | 317 |
| 436 | 20240701 | 123700 | 129630705700 | 182700 | 182700 | 182800 | 182600 | 436 |
| 437 | 20240701 | 123600 | 129551039500 | 182700 | 182800 | 182900 | 182600 | 1689 |
| 438 | 20240701 | 123500 | 129242360200 | 182900 | 183000 | 183000 | 182900 | 629 |
| 439 | 20240701 | 123400 | 129127300500 | 183000 | 183200 | 183200 | 182900 | 437 |
| 440 | 20240701 | 123300 | 129047318900 | 183200 | 183000 | 183200 | 183000 | 1727 |
| 441 | 20240701 | 123200 | 128731159600 | 183100 | 183100 | 183200 | 183000 | 789 |
| 442 | 20240701 | 123100 | 128586696200 | 183100 | 183200 | 183200 | 183000 | 384 |
| 443 | 20240701 | 123000 | 128516385900 | 183100 | 183100 | 183100 | 183000 | 999 |
| 444 | 20240701 | 122900 | 128333475000 | 183100 | 183100 | 183100 | 183000 | 409 |
| 445 | 20240701 | 122800 | 128258617400 | 183000 | 183200 | 183200 | 183000 | 639 |
| 446 | 20240701 | 122700 | 128141607700 | 183200 | 183200 | 183300 | 183100 | 608 |
| 447 | 20240701 | 122600 | 128030196200 | 183200 | 183200 | 183300 | 183100 | 704 |
| 448 | 20240701 | 122500 | 127901221900 | 183200 | 183200 | 183200 | 183100 | 518 |
| 449 | 20240701 | 122400 | 127806345800 | 183100 | 183400 | 183400 | 183100 | 1585 |
| 450 | 20240701 | 122300 | 127515912300 | 183400 | 183400 | 183400 | 183300 | 598 |
| 451 | 20240701 | 122200 | 127406266400 | 183300 | 183200 | 183400 | 183200 | 3283 |
| 452 | 20240701 | 122100 | 126804481600 | 183200 | 183200 | 183300 | 183200 | 768 |
| 453 | 20240701 | 122000 | 126663749100 | 183200 | 183000 | 183300 | 183000 | 3247 |
| 454 | 20240701 | 121900 | 126069142500 | 183100 | 183000 | 183100 | 182900 | 2938 |
| 455 | 20240701 | 121800 | 125531538800 | 182900 | 183000 | 183000 | 182900 | 637 |
| 456 | 20240701 | 121700 | 125415010600 | 183000 | 183100 | 183100 | 182900 | 475 |
| 457 | 20240701 | 121600 | 125328093200 | 183000 | 183000 | 183100 | 182900 | 415 |
| 458 | 20240701 | 121500 | 125252144600 | 182900 | 183100 | 183100 | 182900 | 421 |
| 459 | 20240701 | 121400 | 125175076700 | 183000 | 183200 | 183200 | 183000 | 589 |
| 460 | 20240701 | 121300 | 125067259900 | 183200 | 183200 | 183200 | 183100 | 490 |
| 461 | 20240701 | 121200 | 124977528700 | 183100 | 183200 | 183200 | 183100 | 1398 |
| 462 | 20240701 | 121100 | 124721452800 | 183100 | 183000 | 183200 | 182900 | 6220 |
| 463 | 20240701 | 121000 | 123583005500 | 182900 | 182800 | 183000 | 182700 | 2289 |
| 464 | 20240701 | 120900 | 123164420200 | 182800 | 182900 | 182900 | 182700 | 539 |
| 465 | 20240701 | 120800 | 123065874000 | 182900 | 183000 | 183000 | 182900 | 377 |
| 466 | 20240701 | 120700 | 122996913900 | 182900 | 182900 | 183000 | 182800 | 1042 |
| 467 | 20240701 | 120600 | 122806335000 | 182900 | 182800 | 182900 | 182800 | 477 |
| 468 | 20240701 | 120500 | 122719113700 | 182900 | 182600 | 182900 | 182600 | 1963 |
| 469 | 20240701 | 120400 | 122360360800 | 182700 | 182800 | 182800 | 182400 | 1033 |
| 470 | 20240701 | 120300 | 122171743000 | 182700 | 182600 | 182800 | 182600 | 2791 |
| 471 | 20240701 | 120200 | 121661798200 | 182700 | 182700 | 182800 | 182500 | 514 |
| 472 | 20240701 | 120100 | 121567903300 | 182700 | 182600 | 182800 | 182600 | 821 |
| 473 | 20240701 | 120000 | 121417926900 | 182600 | 182700 | 182800 | 182600 | 301 |
| 474 | 20240701 | 115900 | 121362929700 | 182800 | 182700 | 182800 | 182600 | 527 |
| 475 | 20240701 | 115800 | 121266621100 | 182700 | 182800 | 182800 | 182600 | 458 |
| 476 | 20240701 | 115700 | 121182932900 | 182800 | 182900 | 182900 | 182700 | 556 |
| 477 | 20240701 | 115600 | 121081277500 | 182800 | 182800 | 182900 | 182500 | 1686 |
| 478 | 20240701 | 115500 | 120773193700 | 182800 | 182700 | 182900 | 182700 | 455 |
| 479 | 20240701 | 115400 | 120690019100 | 182800 | 182900 | 182900 | 182700 | 755 |
| 480 | 20240701 | 115300 | 120552031600 | 182900 | 182800 | 182900 | 182700 | 474 |
| 481 | 20240701 | 115200 | 120465370800 | 182800 | 182700 | 183000 | 182700 | 2108 |
| 482 | 20240701 | 115100 | 120079822100 | 182700 | 182800 | 182800 | 182700 | 414 |
| 483 | 20240701 | 115000 | 120004171900 | 182800 | 182800 | 182900 | 182700 | 1545 |
| 484 | 20240701 | 114900 | 119721833000 | 182800 | 182800 | 182900 | 182700 | 1153 |
| 485 | 20240701 | 114800 | 119511043100 | 182800 | 182600 | 182800 | 182600 | 1191 |
| 486 | 20240701 | 114700 | 119293480800 | 182600 | 182600 | 182700 | 182500 | 656 |
| 487 | 20240701 | 114600 | 119173674900 | 182600 | 182700 | 182700 | 182400 | 620 |
| 488 | 20240701 | 114500 | 119060481800 | 182700 | 182700 | 182800 | 182700 | 1108 |
| 489 | 20240701 | 114400 | 118857995400 | 182700 | 182800 | 182800 | 182600 | 952 |
| 490 | 20240701 | 114300 | 118684053900 | 182700 | 182900 | 182900 | 182700 | 821 |
| 491 | 20240701 | 114200 | 118533938800 | 182900 | 182800 | 182900 | 182700 | 715 |
| 492 | 20240701 | 114100 | 118403224600 | 182800 | 182500 | 182800 | 182500 | 1248 |
| 493 | 20240701 | 114000 | 118175268800 | 182600 | 182400 | 182600 | 182200 | 1128 |
| 494 | 20240701 | 113900 | 117969545500 | 182300 | 182200 | 182400 | 182200 | 1073 |
| 495 | 20240701 | 113800 | 117773972100 | 182200 | 181900 | 182300 | 181800 | 2388 |
| 496 | 20240701 | 113700 | 117339183800 | 182000 | 182000 | 182100 | 181800 | 3056 |
| 497 | 20240701 | 113600 | 116783144600 | 182100 | 182300 | 182300 | 182000 | 3461 |
| 498 | 20240701 | 113500 | 116152702800 | 182300 | 182200 | 182400 | 182200 | 857 |
| 499 | 20240701 | 113400 | 115996513400 | 182200 | 182400 | 182500 | 182200 | 2378 |
| 500 | 20240701 | 113300 | 115562958200 | 182400 | 182800 | 182800 | 182300 | 3873 |
| 501 | 20240701 | 113200 | 114855938900 | 182800 | 182700 | 182900 | 182600 | 3579 |
| 502 | 20240701 | 113100 | 114201782400 | 182700 | 183200 | 183200 | 182700 | 849 |
| 503 | 20240701 | 113000 | 114046419000 | 183200 | 183200 | 183400 | 183100 | 1808 |
| 504 | 20240701 | 112900 | 113715099500 | 183200 | 183000 | 183300 | 183000 | 1291 |
| 505 | 20240701 | 112800 | 113478628900 | 183100 | 182800 | 183100 | 182700 | 3242 |
| 506 | 20240701 | 112700 | 112885636900 | 182800 | 182800 | 183000 | 182700 | 1638 |
| 507 | 20240701 | 112600 | 112586138100 | 183000 | 183200 | 183300 | 182800 | 2659 |
| 508 | 20240701 | 112500 | 112099347100 | 183300 | 183200 | 183300 | 183100 | 1436 |
| 509 | 20240701 | 112400 | 111836227600 | 183300 | 183600 | 183600 | 183200 | 2754 |
| 510 | 20240701 | 112300 | 111330976900 | 183600 | 183400 | 183800 | 183200 | 15431 |
| 511 | 20240701 | 112200 | 108499182000 | 183400 | 183300 | 183400 | 183100 | 3211 |
| 512 | 20240701 | 112100 | 107910618100 | 183300 | 183100 | 183300 | 183000 | 5627 |
| 513 | 20240701 | 112000 | 106879847300 | 183100 | 183200 | 183200 | 183000 | 4943 |
| 514 | 20240701 | 111900 | 105974412100 | 183100 | 182900 | 183200 | 182800 | 4304 |
| 515 | 20240701 | 111800 | 105186492400 | 183000 | 183000 | 183100 | 182700 | 4968 |
| 516 | 20240701 | 111700 | 104277587100 | 183000 | 182900 | 183100 | 182900 | 11885 |
| 517 | 20240701 | 111600 | 102102403400 | 182900 | 182900 | 183000 | 182700 | 2356 |
| 518 | 20240701 | 111500 | 101671446900 | 182800 | 182800 | 183000 | 182700 | 3429 |
| 519 | 20240701 | 111400 | 101044393200 | 182900 | 183000 | 183000 | 182700 | 1666 |
| 520 | 20240701 | 111300 | 100739732200 | 182900 | 182700 | 183000 | 182600 | 6455 |
| 521 | 20240701 | 111200 | 99559650900 | 182700 | 182800 | 182800 | 182600 | 2132 |
| 522 | 20240701 | 111100 | 99170080800 | 182800 | 182700 | 182800 | 182600 | 5295 |
| 523 | 20240701 | 111000 | 98202414300 | 182700 | 182600 | 182700 | 182300 | 5573 |
| 524 | 20240701 | 110900 | 97184977400 | 182600 | 182700 | 182700 | 182600 | 3225 |
| 525 | 20240701 | 110800 | 96595841000 | 182700 | 182700 | 182800 | 182600 | 2600 |
| 526 | 20240701 | 110700 | 96120701000 | 182800 | 182900 | 183000 | 182700 | 3012 |
| 527 | 20240701 | 110600 | 95570042700 | 182900 | 182800 | 183000 | 182800 | 4235 |
| 528 | 20240701 | 110500 | 94795476300 | 182800 | 182300 | 183000 | 182300 | 29118 |
| 529 | 20240701 | 110400 | 89475494200 | 182400 | 182000 | 182400 | 181900 | 12550 |
| 530 | 20240701 | 110300 | 87189129900 | 182000 | 182000 | 182000 | 181800 | 3184 |
| 531 | 20240701 | 110200 | 86609781800 | 181900 | 181900 | 182000 | 181800 | 1892 |
| 532 | 20240701 | 110100 | 86265626300 | 181900 | 182000 | 182000 | 181800 | 927 |
| 533 | 20240701 | 110000 | 86097005700 | 182000 | 182000 | 182100 | 181700 | 4343 |
| 534 | 20240701 | 105900 | 85306674600 | 182000 | 182000 | 182000 | 181800 | 1500 |
| 535 | 20240701 | 105800 | 85033773100 | 182000 | 182000 | 182000 | 181700 | 1719 |
| 536 | 20240701 | 105700 | 84721109300 | 182000 | 182100 | 182200 | 181800 | 2839 |
| 537 | 20240701 | 105600 | 84204508900 | 182100 | 182000 | 182200 | 181900 | 3937 |
| 538 | 20240701 | 105500 | 83487615300 | 182000 | 181800 | 182100 | 181700 | 9160 |
| 539 | 20240701 | 105400 | 81820459300 | 181900 | 181700 | 181900 | 181500 | 3748 |
| 540 | 20240701 | 105300 | 81139278300 | 181700 | 181600 | 181800 | 181600 | 1287 |
| 541 | 20240701 | 105200 | 80905393500 | 181600 | 181800 | 181900 | 181500 | 1720 |
| 542 | 20240701 | 105100 | 80592830300 | 181700 | 181800 | 181900 | 181500 | 3493 |
| 543 | 20240701 | 105000 | 79957811900 | 181700 | 181600 | 181800 | 181500 | 1659 |
| 544 | 20240701 | 104900 | 79656339300 | 181600 | 181400 | 181900 | 181300 | 5995 |
| 545 | 20240701 | 104800 | 78567285500 | 181400 | 181500 | 181600 | 181200 | 1957 |
| 546 | 20240701 | 104700 | 78212314400 | 181500 | 181500 | 181600 | 181300 | 3798 |
| 547 | 20240701 | 104600 | 77523122000 | 181500 | 181600 | 181700 | 181300 | 2454 |
| 548 | 20240701 | 104500 | 77077584600 | 181700 | 181700 | 181800 | 181500 | 1644 |
| 549 | 20240701 | 104400 | 76778902400 | 181700 | 181800 | 182000 | 181600 | 4546 |
| 550 | 20240701 | 104300 | 75952337800 | 181700 | 181400 | 181700 | 181300 | 2677 |
| 551 | 20240701 | 104200 | 75466233400 | 181400 | 181600 | 181800 | 181300 | 3371 |
| 552 | 20240701 | 104100 | 74853890300 | 181500 | 181300 | 181600 | 181300 | 1596 |
| 553 | 20240701 | 104000 | 74564252400 | 181300 | 181300 | 181400 | 181000 | 4422 |
| 554 | 20240701 | 103900 | 73763248000 | 181400 | 181700 | 181800 | 181300 | 2916 |
| 555 | 20240701 | 103800 | 73233830400 | 181700 | 182000 | 182100 | 181600 | 2978 |
| 556 | 20240701 | 103700 | 72692596800 | 182000 | 181800 | 182200 | 181700 | 16134 |
| 557 | 20240701 | 103600 | 69756338900 | 181800 | 181800 | 181900 | 181600 | 3683 |
| 558 | 20240701 | 103500 | 69086793200 | 181800 | 181900 | 182000 | 181700 | 6742 |
| 559 | 20240701 | 103400 | 67860475700 | 181900 | 181400 | 181900 | 181200 | 9978 |
| 560 | 20240701 | 103300 | 66048157300 | 181400 | 181200 | 181500 | 181100 | 3021 |
| 561 | 20240701 | 103200 | 65500424000 | 181200 | 181300 | 181500 | 181100 | 4282 |
| 562 | 20240701 | 103100 | 64724135300 | 181400 | 181100 | 181500 | 180900 | 4755 |
| 563 | 20240701 | 103000 | 63861739300 | 181100 | 181600 | 181600 | 180900 | 5384 |
| 564 | 20240701 | 102900 | 62885758600 | 181500 | 181100 | 182000 | 181100 | 18180 |
| 565 | 20240701 | 102800 | 59585303200 | 181200 | 180800 | 181200 | 180600 | 13134 |
| 566 | 20240701 | 102700 | 57209194200 | 180700 | 180500 | 180800 | 180500 | 6296 |
| 567 | 20240701 | 102600 | 56071761300 | 180500 | 180000 | 180600 | 180000 | 11017 |
| 568 | 20240701 | 102500 | 54084543400 | 180100 | 179900 | 180100 | 179800 | 4080 |
| 569 | 20240701 | 102400 | 53350104600 | 180000 | 180000 | 180000 | 179800 | 2094 |
| 570 | 20240701 | 102300 | 52973345200 | 180000 | 179900 | 180100 | 179900 | 11637 |
| 571 | 20240701 | 102200 | 50878633900 | 179900 | 179900 | 180000 | 179800 | 3387 |
| 572 | 20240701 | 102100 | 50269187600 | 179900 | 179700 | 180000 | 179600 | 12420 |
| 573 | 20240701 | 102000 | 48035777200 | 179700 | 179600 | 179700 | 179600 | 1152 |
| 574 | 20240701 | 101900 | 47828826900 | 179700 | 179200 | 179700 | 179200 | 5512 |
| 575 | 20240701 | 101800 | 46839533800 | 179200 | 179300 | 179400 | 179100 | 962 |
| 576 | 20240701 | 101700 | 46667084400 | 179400 | 179500 | 179500 | 179300 | 1066 |
| 577 | 20240701 | 101600 | 46475871700 | 179500 | 179500 | 179600 | 179400 | 622 |
| 578 | 20240701 | 101500 | 46364222600 | 179500 | 179600 | 179600 | 179400 | 1264 |
| 579 | 20240701 | 101400 | 46137364400 | 179600 | 179600 | 179700 | 179500 | 1804 |
| 580 | 20240701 | 101300 | 45813367900 | 179600 | 179300 | 179600 | 179200 | 3524 |
| 581 | 20240701 | 101200 | 45180928200 | 179300 | 179400 | 179400 | 179300 | 631 |
| 582 | 20240701 | 101100 | 45067742600 | 179300 | 179400 | 179500 | 179300 | 1712 |
| 583 | 20240701 | 101000 | 44760547400 | 179400 | 179400 | 179600 | 179300 | 1575 |
| 584 | 20240701 | 100900 | 44477941600 | 179400 | 179600 | 179700 | 179300 | 2057 |
| 585 | 20240701 | 100800 | 44108693900 | 179500 | 179100 | 179800 | 179100 | 13371 |
| 586 | 20240701 | 100700 | 41708821000 | 179200 | 178900 | 179200 | 178900 | 2477 |
| 587 | 20240701 | 100600 | 41265376300 | 178900 | 178900 | 179000 | 178800 | 613 |
| 588 | 20240701 | 100500 | 41155701600 | 178900 | 178600 | 179000 | 178600 | 1607 |
| 589 | 20240701 | 100400 | 40868342600 | 178700 | 178700 | 178800 | 178600 | 682 |
| 590 | 20240701 | 100300 | 40746462700 | 178700 | 178900 | 178900 | 178600 | 1545 |
| 591 | 20240701 | 100200 | 40470354600 | 178900 | 179000 | 179000 | 178800 | 1746 |
| 592 | 20240701 | 100100 | 40157890900 | 179000 | 178900 | 179000 | 178800 | 1301 |
| 593 | 20240701 | 100000 | 39925105000 | 178900 | 179100 | 179100 | 178700 | 2229 |
| 594 | 20240701 | 095900 | 39526411700 | 179000 | 178900 | 179200 | 178900 | 3410 |
| 595 | 20240701 | 095800 | 38916075300 | 179000 | 178800 | 179100 | 178700 | 4222 |
| 596 | 20240701 | 095700 | 38160643700 | 178800 | 178600 | 178800 | 178400 | 2437 |
| 597 | 20240701 | 095600 | 37725281200 | 178600 | 178500 | 178600 | 178300 | 711 |
| 598 | 20240701 | 095500 | 37598388100 | 178500 | 178400 | 178600 | 178400 | 587 |
| 599 | 20240701 | 095400 | 37493649800 | 178400 | 178400 | 178500 | 178300 | 343 |
| 600 | 20240701 | 095300 | 37432447300 | 178400 | 178600 | 178600 | 178300 | 756 |
| 601 | 20240701 | 095200 | 37297545000 | 178600 | 178400 | 178600 | 178400 | 319 |
| 602 | 20240701 | 095100 | 37240607900 | 178400 | 178300 | 178600 | 178300 | 1753 |
| 603 | 20240701 | 095000 | 36927846200 | 178400 | 178300 | 178400 | 178200 | 714 |
| 604 | 20240701 | 094900 | 36800545500 | 178300 | 178200 | 178400 | 178100 | 981 |
| 605 | 20240701 | 094800 | 36625687700 | 178200 | 178000 | 178200 | 177800 | 2790 |
| 606 | 20240701 | 094700 | 36129107500 | 178100 | 178500 | 178500 | 178000 | 1921 |
| 607 | 20240701 | 094600 | 35786779300 | 178500 | 178500 | 178500 | 178400 | 506 |
| 608 | 20240701 | 094500 | 35696481600 | 178500 | 178600 | 178600 | 178300 | 693 |
| 609 | 20240701 | 094400 | 35572785400 | 178600 | 178700 | 178800 | 178500 | 814 |
| 610 | 20240701 | 094300 | 35427359500 | 178700 | 178500 | 178700 | 178300 | 1230 |
| 611 | 20240701 | 094200 | 35207762500 | 178500 | 178900 | 178900 | 178500 | 1518 |
| 612 | 20240701 | 094100 | 34936533700 | 178900 | 179100 | 179200 | 178800 | 1224 |
| 613 | 20240701 | 094000 | 34717487000 | 179200 | 179000 | 179200 | 178900 | 2095 |
| 614 | 20240701 | 093900 | 34342393400 | 179000 | 179100 | 179200 | 178900 | 1599 |
| 615 | 20240701 | 093800 | 34056204400 | 179000 | 179600 | 179600 | 179000 | 1956 |
| 616 | 20240701 | 093700 | 33705459800 | 179600 | 179300 | 179600 | 179100 | 9103 |
| 617 | 20240701 | 093600 | 32071785400 | 179300 | 178900 | 179500 | 178900 | 16011 |
| 618 | 20240701 | 093500 | 29201458800 | 179000 | 178800 | 179000 | 178600 | 5465 |
| 619 | 20240701 | 093400 | 28224324100 | 178700 | 178600 | 178800 | 178500 | 1714 |
| 620 | 20240701 | 093300 | 27917930500 | 178600 | 178500 | 178800 | 178300 | 4452 |
| 621 | 20240701 | 093200 | 27123164300 | 178500 | 178700 | 178900 | 178300 | 2196 |
| 622 | 20240701 | 093100 | 26730926900 | 178900 | 178100 | 178900 | 178000 | 3041 |
| 623 | 20240701 | 093000 | 26188216300 | 178000 | 177800 | 178100 | 177700 | 2045 |
| 624 | 20240701 | 092900 | 25824331600 | 177800 | 177800 | 177900 | 177700 | 2323 |
| 625 | 20240701 | 092800 | 25411278500 | 177800 | 177900 | 178100 | 177800 | 3428 |
| 626 | 20240701 | 092700 | 24801328900 | 178000 | 178100 | 178200 | 177700 | 2092 |
| 627 | 20240701 | 092600 | 24428997200 | 178100 | 177700 | 178100 | 177600 | 2062 |
| 628 | 20240701 | 092500 | 24062130000 | 177700 | 177500 | 177900 | 177400 | 2582 |
| 629 | 20240701 | 092400 | 23603368200 | 177600 | 178000 | 178100 | 177500 | 2301 |
| 630 | 20240701 | 092300 | 23194199200 | 178000 | 178500 | 178500 | 178000 | 2088 |
| 631 | 20240701 | 092200 | 22822142700 | 178300 | 178600 | 178600 | 178100 | 3186 |
| 632 | 20240701 | 092100 | 22254005900 | 178700 | 179200 | 179300 | 178600 | 6963 |
| 633 | 20240701 | 092000 | 21007357000 | 179100 | 178600 | 179200 | 178600 | 6933 |
| 634 | 20240701 | 091900 | 19766345200 | 178600 | 178500 | 178700 | 178300 | 4481 |
| 635 | 20240701 | 091800 | 18966678800 | 178500 | 178900 | 178900 | 178500 | 3369 |
| 636 | 20240701 | 091700 | 18364397300 | 178800 | 179200 | 179400 | 178800 | 6855 |
| 637 | 20240701 | 091600 | 17136145600 | 179100 | 179200 | 179300 | 178900 | 7985 |
| 638 | 20240701 | 091500 | 15705474800 | 179200 | 178600 | 179300 | 178400 | 12977 |
| 639 | 20240701 | 091400 | 13383785600 | 178600 | 177800 | 178700 | 177800 | 7469 |
| 640 | 20240701 | 091300 | 12052196900 | 177900 | 178000 | 178100 | 177600 | 7065 |
| 641 | 20240701 | 091200 | 10794971200 | 178000 | 177700 | 178200 | 177700 | 6297 |
| 642 | 20240701 | 091100 | 9674282200 | 177700 | 176800 | 177800 | 176800 | 9002 |
| 643 | 20240701 | 091000 | 8078651700 | 176800 | 176800 | 176800 | 176600 | 1532 |
| 644 | 20240701 | 090900 | 7807899000 | 176800 | 176300 | 176800 | 176200 | 1850 |
| 645 | 20240701 | 090800 | 7481396800 | 176300 | 176300 | 176400 | 176200 | 1281 |
| 646 | 20240701 | 090700 | 7255550800 | 176400 | 176800 | 176800 | 176300 | 1551 |
| 647 | 20240701 | 090600 | 6981647500 | 176800 | 176800 | 177000 | 176700 | 8609 |
| 648 | 20240701 | 090500 | 5458621900 | 176800 | 176500 | 176900 | 176500 | 4769 |
| 649 | 20240701 | 090400 | 4615825100 | 176500 | 176300 | 176700 | 176300 | 5275 |
| 650 | 20240701 | 090300 | 3685181200 | 176400 | 175700 | 176400 | 175700 | 6820 |
| 651 | 20240701 | 090200 | 2484695400 | 175700 | 175500 | 175800 | 175500 | 2313 |
| 652 | 20240701 | 090100 | 2078282600 | 175500 | 175500 | 175700 | 175200 | 4698 |
| 653 | 20240701 | 090000 | 1253814700 | 175600 | 175200 | 175900 | 175200 | 7135 |