38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 3 | 20240704 | 195000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 4 | 20240704 | 194900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 5 | 20240704 | 194800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 6 | 20240704 | 194700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 7 | 20240704 | 194600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 8 | 20240704 | 194500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 9 | 20240704 | 194400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 10 | 20240704 | 194300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 11 | 20240704 | 194200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 12 | 20240704 | 194100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 13 | 20240704 | 194000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 14 | 20240704 | 193900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 15 | 20240704 | 193800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 16 | 20240704 | 193700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 17 | 20240704 | 193600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 18 | 20240704 | 193500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 19 | 20240704 | 193400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 20 | 20240704 | 193300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 21 | 20240704 | 193200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 22 | 20240704 | 193100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 23 | 20240704 | 193000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 24 | 20240704 | 192900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 25 | 20240704 | 192800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 26 | 20240704 | 192700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 27 | 20240704 | 192600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 28 | 20240704 | 192500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 29 | 20240704 | 192400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 30 | 20240704 | 192300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 31 | 20240704 | 192200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 32 | 20240704 | 192100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 33 | 20240704 | 192000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 34 | 20240704 | 191900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 35 | 20240704 | 191800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 36 | 20240704 | 191700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 37 | 20240704 | 191600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 38 | 20240704 | 191500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 39 | 20240704 | 191400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 40 | 20240704 | 191300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 41 | 20240704 | 191200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 42 | 20240704 | 191100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 43 | 20240704 | 191000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 44 | 20240704 | 190900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 45 | 20240704 | 190800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 46 | 20240704 | 190700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 47 | 20240704 | 190600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 48 | 20240704 | 190500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 49 | 20240704 | 190400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 50 | 20240704 | 190300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 51 | 20240704 | 190200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 52 | 20240704 | 190100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 53 | 20240704 | 190000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 54 | 20240704 | 185900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 55 | 20240704 | 185800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 56 | 20240704 | 185700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 57 | 20240704 | 185600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 58 | 20240704 | 185500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 59 | 20240704 | 185400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 60 | 20240704 | 185300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 61 | 20240704 | 185200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 62 | 20240704 | 185100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 63 | 20240704 | 185000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 64 | 20240704 | 184900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 65 | 20240704 | 184800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 66 | 20240704 | 184700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 67 | 20240704 | 184600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 68 | 20240704 | 184500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 69 | 20240704 | 184400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 70 | 20240704 | 184300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 71 | 20240704 | 184200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 72 | 20240704 | 184100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 73 | 20240704 | 184000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 74 | 20240704 | 183900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 75 | 20240704 | 183800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 76 | 20240704 | 183700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 77 | 20240704 | 183600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 78 | 20240704 | 183500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 79 | 20240704 | 183400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 80 | 20240704 | 183300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 81 | 20240704 | 183200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 82 | 20240704 | 183100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 83 | 20240704 | 183000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 84 | 20240704 | 182900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 85 | 20240704 | 182800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 86 | 20240704 | 182700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 87 | 20240704 | 182600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 88 | 20240704 | 182500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 89 | 20240704 | 182400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 90 | 20240704 | 182300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 91 | 20240704 | 182200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 92 | 20240704 | 182100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 93 | 20240704 | 182000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 94 | 20240704 | 181900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 95 | 20240704 | 181800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 96 | 20240704 | 181700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 97 | 20240704 | 181600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 98 | 20240704 | 181500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 99 | 20240704 | 181400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 100 | 20240704 | 181300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 101 | 20240704 | 181200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 102 | 20240704 | 181100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 103 | 20240704 | 181000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 104 | 20240704 | 180900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 105 | 20240704 | 180800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 106 | 20240704 | 180700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 107 | 20240704 | 180600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 108 | 20240704 | 180500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 109 | 20240704 | 180400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 110 | 20240704 | 180300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 111 | 20240704 | 180200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 112 | 20240704 | 180100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 113 | 20240704 | 180000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 114 | 20240704 | 175900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 115 | 20240704 | 175800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 116 | 20240704 | 175700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 117 | 20240704 | 175600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 118 | 20240704 | 175500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 119 | 20240704 | 175400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 120 | 20240704 | 175300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 121 | 20240704 | 175200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 122 | 20240704 | 175100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 123 | 20240704 | 175000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 124 | 20240704 | 174900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 125 | 20240704 | 174800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 126 | 20240704 | 174700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 127 | 20240704 | 174600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 128 | 20240704 | 174500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 129 | 20240704 | 174400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 130 | 20240704 | 174300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 131 | 20240704 | 174200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 132 | 20240704 | 174100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 133 | 20240704 | 174000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 134 | 20240704 | 173900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 135 | 20240704 | 173800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 136 | 20240704 | 173700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 137 | 20240704 | 173600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 138 | 20240704 | 173500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 139 | 20240704 | 173400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 140 | 20240704 | 173300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 141 | 20240704 | 173200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 142 | 20240704 | 173100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 143 | 20240704 | 173000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 144 | 20240704 | 172900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 145 | 20240704 | 172800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 146 | 20240704 | 172700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 147 | 20240704 | 172600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 148 | 20240704 | 172500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 149 | 20240704 | 172400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 150 | 20240704 | 172300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 151 | 20240704 | 172200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 152 | 20240704 | 172100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 153 | 20240704 | 172000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 154 | 20240704 | 171900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 155 | 20240704 | 171800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 156 | 20240704 | 171700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 157 | 20240704 | 171600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 158 | 20240704 | 171500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 159 | 20240704 | 171400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 160 | 20240704 | 171300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 161 | 20240704 | 171200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 162 | 20240704 | 171100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 163 | 20240704 | 171000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 164 | 20240704 | 170900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 165 | 20240704 | 170800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 166 | 20240704 | 170700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 167 | 20240704 | 170600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 168 | 20240704 | 170500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 169 | 20240704 | 170400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 170 | 20240704 | 170300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 171 | 20240704 | 170200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 172 | 20240704 | 170100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 173 | 20240704 | 170000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 174 | 20240704 | 165900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 175 | 20240704 | 165800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 176 | 20240704 | 165700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 177 | 20240704 | 165600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 178 | 20240704 | 165500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 179 | 20240704 | 165400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 180 | 20240704 | 165300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 181 | 20240704 | 165200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 182 | 20240704 | 165100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 183 | 20240704 | 165000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 184 | 20240704 | 164900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 185 | 20240704 | 164800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 186 | 20240704 | 164700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 187 | 20240704 | 164600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 188 | 20240704 | 164500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 189 | 20240704 | 164400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 190 | 20240704 | 164300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 191 | 20240704 | 164200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 192 | 20240704 | 164100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 193 | 20240704 | 164000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 194 | 20240704 | 163900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 195 | 20240704 | 163800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 196 | 20240704 | 163700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 197 | 20240704 | 163600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 198 | 20240704 | 163500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 199 | 20240704 | 163400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 200 | 20240704 | 163300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 201 | 20240704 | 163200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 202 | 20240704 | 163100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 203 | 20240704 | 163000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 204 | 20240704 | 162900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 205 | 20240704 | 162800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 206 | 20240704 | 162700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 207 | 20240704 | 162600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 208 | 20240704 | 162500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 209 | 20240704 | 162400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 210 | 20240704 | 162300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 211 | 20240704 | 162200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 212 | 20240704 | 162100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 213 | 20240704 | 162000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 214 | 20240704 | 161900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 215 | 20240704 | 161800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 216 | 20240704 | 161700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 217 | 20240704 | 161600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 218 | 20240704 | 161500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 219 | 20240704 | 161400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 220 | 20240704 | 161300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 221 | 20240704 | 161200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 222 | 20240704 | 161100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 223 | 20240704 | 161000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 224 | 20240704 | 160900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 225 | 20240704 | 160800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 226 | 20240704 | 160700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 227 | 20240704 | 160600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 228 | 20240704 | 160500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 229 | 20240704 | 160400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 230 | 20240704 | 160300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 231 | 20240704 | 160200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 232 | 20240704 | 160100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 233 | 20240704 | 160000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 234 | 20240704 | 155900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 235 | 20240704 | 155800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 236 | 20240704 | 155700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 237 | 20240704 | 155600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 238 | 20240704 | 155500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 239 | 20240704 | 155400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 240 | 20240704 | 155300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 241 | 20240704 | 155200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 242 | 20240704 | 155100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 243 | 20240704 | 155000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 244 | 20240704 | 154900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 245 | 20240704 | 154800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 246 | 20240704 | 154700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 247 | 20240704 | 154600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 248 | 20240704 | 154500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 249 | 20240704 | 154400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 250 | 20240704 | 154300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 251 | 20240704 | 154200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 252 | 20240704 | 154100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 253 | 20240704 | 154000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 254 | 20240704 | 153900 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 255 | 20240704 | 153800 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 256 | 20240704 | 153700 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 257 | 20240704 | 153600 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 258 | 20240704 | 153500 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 259 | 20240704 | 153400 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 260 | 20240704 | 153300 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 261 | 20240704 | 153200 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 262 | 20240704 | 153100 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 0 |
| 263 | 20240704 | 153000 | 70698120300 | 182900 | 182900 | 182900 | 182900 | 20251 |
| 264 | 20240704 | 152900 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20240704 | 152800 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 266 | 20240704 | 152700 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 267 | 20240704 | 152600 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 268 | 20240704 | 152500 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 269 | 20240704 | 152400 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 270 | 20240704 | 152300 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 271 | 20240704 | 152200 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 272 | 20240704 | 152100 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 273 | 20240704 | 152000 | 66994212400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 274 | 20240704 | 151900 | 66994212400 | 182600 | 182500 | 182600 | 182500 | 1110 |
| 275 | 20240704 | 151800 | 66791569200 | 182500 | 182500 | 182600 | 182500 | 1831 |
| 276 | 20240704 | 151700 | 66457356300 | 182500 | 182600 | 182600 | 182500 | 2278 |
| 277 | 20240704 | 151600 | 66041481900 | 182500 | 182500 | 182600 | 182500 | 1094 |
| 278 | 20240704 | 151500 | 65841811800 | 182500 | 182600 | 182600 | 182500 | 774 |
| 279 | 20240704 | 151400 | 65700548500 | 182500 | 182600 | 182600 | 182400 | 1445 |
| 280 | 20240704 | 151300 | 65436844700 | 182500 | 182400 | 182600 | 182400 | 2724 |
| 281 | 20240704 | 151200 | 64939745800 | 182500 | 182400 | 182500 | 182400 | 1730 |
| 282 | 20240704 | 151100 | 64624149700 | 182500 | 182600 | 182600 | 182400 | 671 |
| 283 | 20240704 | 151000 | 64501692500 | 182600 | 182600 | 182700 | 182500 | 1263 |
| 284 | 20240704 | 150900 | 64271073800 | 182700 | 182700 | 182700 | 182600 | 318 |
| 285 | 20240704 | 150800 | 64212998500 | 182700 | 182600 | 182700 | 182500 | 1799 |
| 286 | 20240704 | 150700 | 63884523300 | 182500 | 182600 | 182600 | 182500 | 681 |
| 287 | 20240704 | 150600 | 63760228800 | 182600 | 182700 | 182700 | 182500 | 475 |
| 288 | 20240704 | 150500 | 63673499800 | 182700 | 182500 | 182700 | 182500 | 1049 |
| 289 | 20240704 | 150400 | 63481951500 | 182500 | 182500 | 182600 | 182400 | 1127 |
| 290 | 20240704 | 150300 | 63276288700 | 182600 | 182600 | 182700 | 182400 | 6485 |
| 291 | 20240704 | 150200 | 62092401100 | 182500 | 182500 | 182600 | 182500 | 599 |
| 292 | 20240704 | 150100 | 61983074200 | 182500 | 182500 | 182600 | 182500 | 200 |
| 293 | 20240704 | 150000 | 61946566800 | 182600 | 182600 | 182600 | 182500 | 1006 |
| 294 | 20240704 | 145900 | 61762931600 | 182500 | 182500 | 182600 | 182500 | 1341 |
| 295 | 20240704 | 145800 | 61518190800 | 182500 | 182600 | 182600 | 182500 | 980 |
| 296 | 20240704 | 145700 | 61339326500 | 182600 | 182500 | 182600 | 182500 | 1678 |
| 297 | 20240704 | 145600 | 61033064400 | 182600 | 182400 | 182600 | 182400 | 1727 |
| 298 | 20240704 | 145500 | 60717827300 | 182400 | 182500 | 182600 | 182400 | 1821 |
| 299 | 20240704 | 145400 | 60385498700 | 182500 | 182500 | 182600 | 182500 | 669 |
| 300 | 20240704 | 145300 | 60263389700 | 182600 | 182600 | 182600 | 182500 | 1078 |
| 301 | 20240704 | 145200 | 60066567100 | 182500 | 182600 | 182600 | 182500 | 657 |
| 302 | 20240704 | 145100 | 59946650500 | 182600 | 182500 | 182600 | 182400 | 703 |
| 303 | 20240704 | 145000 | 59818346100 | 182600 | 182600 | 182700 | 182500 | 775 |
| 304 | 20240704 | 144900 | 59676865800 | 182600 | 182500 | 182700 | 182500 | 1546 |
| 305 | 20240704 | 144800 | 59394554500 | 182600 | 182500 | 182700 | 182500 | 751 |
| 306 | 20240704 | 144700 | 59257434800 | 182500 | 182600 | 182700 | 182500 | 497 |
| 307 | 20240704 | 144600 | 59166687800 | 182500 | 182600 | 182700 | 182500 | 968 |
| 308 | 20240704 | 144500 | 58989924700 | 182700 | 182700 | 182700 | 182600 | 788 |
| 309 | 20240704 | 144400 | 58846014800 | 182600 | 182500 | 182700 | 182500 | 1340 |
| 310 | 20240704 | 144300 | 58601319700 | 182600 | 182600 | 182700 | 182400 | 893 |
| 311 | 20240704 | 144200 | 58438292900 | 182500 | 182500 | 182700 | 182500 | 445 |
| 312 | 20240704 | 144100 | 58357021200 | 182600 | 182600 | 182700 | 182500 | 1276 |
| 313 | 20240704 | 144000 | 58124005800 | 182600 | 182600 | 182700 | 182500 | 517 |
| 314 | 20240704 | 143900 | 58029587700 | 182600 | 182600 | 182700 | 182500 | 2673 |
| 315 | 20240704 | 143800 | 57541515400 | 182600 | 182500 | 182600 | 182500 | 790 |
| 316 | 20240704 | 143700 | 57397305700 | 182600 | 182400 | 182600 | 182300 | 1098 |
| 317 | 20240704 | 143600 | 57196995400 | 182400 | 182600 | 182600 | 182400 | 474 |
| 318 | 20240704 | 143500 | 57110498800 | 182600 | 182500 | 182600 | 182500 | 700 |
| 319 | 20240704 | 143400 | 56982718400 | 182500 | 182500 | 182600 | 182400 | 733 |
| 320 | 20240704 | 143300 | 56848927900 | 182500 | 182400 | 182600 | 182400 | 533 |
| 321 | 20240704 | 143200 | 56751654100 | 182500 | 182500 | 182600 | 182300 | 1073 |
| 322 | 20240704 | 143100 | 56555874900 | 182500 | 182500 | 182600 | 182300 | 1089 |
| 323 | 20240704 | 143000 | 56357147500 | 182500 | 182400 | 182600 | 182400 | 901 |
| 324 | 20240704 | 142900 | 56192712800 | 182500 | 182500 | 182500 | 182400 | 491 |
| 325 | 20240704 | 142800 | 56103120500 | 182500 | 182500 | 182500 | 182300 | 626 |
| 326 | 20240704 | 142700 | 55988955800 | 182500 | 182500 | 182500 | 182300 | 528 |
| 327 | 20240704 | 142600 | 55892625100 | 182500 | 182400 | 182500 | 182300 | 698 |
| 328 | 20240704 | 142500 | 55765330200 | 182300 | 182500 | 182500 | 182300 | 815 |
| 329 | 20240704 | 142400 | 55616639900 | 182400 | 182400 | 182500 | 182400 | 404 |
| 330 | 20240704 | 142300 | 55542931600 | 182500 | 182400 | 182500 | 182300 | 1001 |
| 331 | 20240704 | 142200 | 55360282500 | 182500 | 182300 | 182500 | 182200 | 392 |
| 332 | 20240704 | 142100 | 55288805300 | 182300 | 182400 | 182400 | 182200 | 534 |
| 333 | 20240704 | 142000 | 55191441000 | 182300 | 182400 | 182400 | 182200 | 1076 |
| 334 | 20240704 | 141900 | 54995272400 | 182300 | 182500 | 182600 | 182300 | 215 |
| 335 | 20240704 | 141800 | 54956052200 | 182300 | 182500 | 182600 | 182300 | 511 |
| 336 | 20240704 | 141700 | 54862793800 | 182400 | 182500 | 182600 | 182400 | 1050 |
| 337 | 20240704 | 141600 | 54671183400 | 182500 | 182600 | 182600 | 182400 | 611 |
| 338 | 20240704 | 141500 | 54559653900 | 182500 | 182500 | 182600 | 182400 | 312 |
| 339 | 20240704 | 141400 | 54502711600 | 182500 | 182500 | 182500 | 182400 | 581 |
| 340 | 20240704 | 141300 | 54396699300 | 182500 | 182500 | 182600 | 182400 | 248 |
| 341 | 20240704 | 141200 | 54351442000 | 182500 | 182700 | 182700 | 182400 | 875 |
| 342 | 20240704 | 141100 | 54191745200 | 182600 | 182600 | 182700 | 182500 | 531 |
| 343 | 20240704 | 141000 | 54094787100 | 182600 | 182600 | 182700 | 182500 | 546 |
| 344 | 20240704 | 140900 | 53995085000 | 182600 | 182600 | 182700 | 182500 | 391 |
| 345 | 20240704 | 140800 | 53923675800 | 182600 | 182600 | 182800 | 182500 | 1539 |
| 346 | 20240704 | 140700 | 53642540800 | 182500 | 182600 | 182600 | 182400 | 590 |
| 347 | 20240704 | 140600 | 53534840200 | 182600 | 182600 | 182700 | 182500 | 990 |
| 348 | 20240704 | 140500 | 53354066400 | 182700 | 182500 | 182700 | 182400 | 1523 |
| 349 | 20240704 | 140400 | 53075949200 | 182400 | 182400 | 182600 | 182300 | 597 |
| 350 | 20240704 | 140300 | 52967030100 | 182400 | 182400 | 182500 | 182300 | 415 |
| 351 | 20240704 | 140200 | 52891329500 | 182300 | 182600 | 182600 | 182300 | 564 |
| 352 | 20240704 | 140100 | 52788435000 | 182500 | 182600 | 182600 | 182400 | 433 |
| 353 | 20240704 | 140000 | 52709386800 | 182500 | 182500 | 182700 | 182400 | 420 |
| 354 | 20240704 | 135900 | 52632715100 | 182600 | 182600 | 182700 | 182500 | 263 |
| 355 | 20240704 | 135800 | 52584694200 | 182600 | 182600 | 182700 | 182500 | 769 |
| 356 | 20240704 | 135700 | 52444268500 | 182600 | 182700 | 182700 | 182500 | 568 |
| 357 | 20240704 | 135600 | 52340555800 | 182700 | 182600 | 182700 | 182600 | 963 |
| 358 | 20240704 | 135500 | 52164662500 | 182600 | 182500 | 182700 | 182500 | 1056 |
| 359 | 20240704 | 135400 | 51971827300 | 182500 | 182500 | 182600 | 182400 | 421 |
| 360 | 20240704 | 135300 | 51894969200 | 182400 | 182500 | 182600 | 182400 | 908 |
| 361 | 20240704 | 135200 | 51729235400 | 182600 | 182600 | 182600 | 182500 | 598 |
| 362 | 20240704 | 135100 | 51620060600 | 182600 | 182600 | 182700 | 182500 | 877 |
| 363 | 20240704 | 135000 | 51459921200 | 182600 | 182700 | 182700 | 182400 | 492 |
| 364 | 20240704 | 134900 | 51370082400 | 182600 | 182500 | 182700 | 182400 | 681 |
| 365 | 20240704 | 134800 | 51245777000 | 182500 | 182600 | 182600 | 182300 | 948 |
| 366 | 20240704 | 134700 | 51072738700 | 182600 | 182500 | 182600 | 182400 | 884 |
| 367 | 20240704 | 134600 | 50911386900 | 182500 | 182600 | 182600 | 182300 | 1061 |
| 368 | 20240704 | 134500 | 50717782700 | 182600 | 182600 | 182600 | 182500 | 424 |
| 369 | 20240704 | 134400 | 50640376900 | 182600 | 182600 | 182600 | 182500 | 650 |
| 370 | 20240704 | 134300 | 50521695900 | 182500 | 182600 | 182700 | 182500 | 1096 |
| 371 | 20240704 | 134200 | 50321561500 | 182700 | 182600 | 182700 | 182500 | 862 |
| 372 | 20240704 | 134100 | 50164135200 | 182600 | 182500 | 182700 | 182500 | 1395 |
| 373 | 20240704 | 134000 | 49909410300 | 182500 | 182600 | 182600 | 182500 | 646 |
| 374 | 20240704 | 133900 | 49791489000 | 182500 | 182300 | 182600 | 182300 | 1936 |
| 375 | 20240704 | 133800 | 49438170200 | 182400 | 182400 | 182400 | 182300 | 246 |
| 376 | 20240704 | 133700 | 49393310700 | 182400 | 182300 | 182400 | 182300 | 641 |
| 377 | 20240704 | 133600 | 49276434000 | 182400 | 182200 | 182400 | 182100 | 610 |
| 378 | 20240704 | 133500 | 49165231000 | 182100 | 182200 | 182300 | 182000 | 974 |
| 379 | 20240704 | 133400 | 48987833500 | 182100 | 182100 | 182200 | 182100 | 403 |
| 380 | 20240704 | 133300 | 48914426600 | 182100 | 182300 | 182400 | 182100 | 321 |
| 381 | 20240704 | 133200 | 48855929100 | 182300 | 182400 | 182400 | 182200 | 622 |
| 382 | 20240704 | 133100 | 48742532700 | 182300 | 182300 | 182400 | 182300 | 197 |
| 383 | 20240704 | 133000 | 48706610200 | 182300 | 182500 | 182500 | 182300 | 501 |
| 384 | 20240704 | 132900 | 48615211600 | 182400 | 182400 | 182500 | 182300 | 1029 |
| 385 | 20240704 | 132800 | 48427543200 | 182500 | 182500 | 182500 | 182400 | 389 |
| 386 | 20240704 | 132700 | 48356563900 | 182400 | 182600 | 182600 | 182300 | 451 |
| 387 | 20240704 | 132600 | 48274283300 | 182500 | 182400 | 182500 | 182300 | 1238 |
| 388 | 20240704 | 132500 | 48048417500 | 182300 | 182300 | 182500 | 182300 | 381 |
| 389 | 20240704 | 132400 | 47978928300 | 182400 | 182500 | 182600 | 182300 | 350 |
| 390 | 20240704 | 132300 | 47915072000 | 182500 | 182600 | 182600 | 182400 | 1687 |
| 391 | 20240704 | 132200 | 47607180000 | 182500 | 182600 | 182600 | 182400 | 1099 |
| 392 | 20240704 | 132100 | 47406582000 | 182500 | 182600 | 182600 | 182500 | 355 |
| 393 | 20240704 | 132000 | 47341771600 | 182600 | 182500 | 182600 | 182300 | 640 |
| 394 | 20240704 | 131900 | 47224973400 | 182500 | 182400 | 182500 | 182300 | 759 |
| 395 | 20240704 | 131800 | 47086537200 | 182300 | 182400 | 182500 | 182200 | 798 |
| 396 | 20240704 | 131700 | 46941016300 | 182400 | 182200 | 182500 | 182100 | 1189 |
| 397 | 20240704 | 131600 | 46724212200 | 182200 | 182400 | 182400 | 182000 | 741 |
| 398 | 20240704 | 131500 | 46589215600 | 182400 | 182400 | 182400 | 182300 | 352 |
| 399 | 20240704 | 131400 | 46525016500 | 182300 | 182100 | 182300 | 182100 | 264 |
| 400 | 20240704 | 131300 | 46476893700 | 182000 | 182500 | 182600 | 181800 | 4406 |
| 401 | 20240704 | 131200 | 45674348700 | 182300 | 182400 | 182500 | 182200 | 706 |
| 402 | 20240704 | 131100 | 45545595900 | 182400 | 182300 | 182500 | 182200 | 550 |
| 403 | 20240704 | 131000 | 45445299300 | 182300 | 182300 | 182500 | 182200 | 1185 |
| 404 | 20240704 | 130900 | 45229224900 | 182300 | 182300 | 182500 | 182300 | 111 |
| 405 | 20240704 | 130800 | 45208976800 | 182500 | 182500 | 182600 | 182200 | 645 |
| 406 | 20240704 | 130700 | 45091296000 | 182600 | 182600 | 182600 | 182200 | 1084 |
| 407 | 20240704 | 130600 | 44893541500 | 182500 | 182500 | 182600 | 182400 | 760 |
| 408 | 20240704 | 130500 | 44754788200 | 182600 | 182500 | 182600 | 182400 | 339 |
| 409 | 20240704 | 130400 | 44692920300 | 182500 | 182500 | 182500 | 182300 | 203 |
| 410 | 20240704 | 130300 | 44655886300 | 182400 | 182500 | 182600 | 182300 | 293 |
| 411 | 20240704 | 130200 | 44602407700 | 182600 | 182400 | 182600 | 182400 | 300 |
| 412 | 20240704 | 130100 | 44547650600 | 182500 | 182600 | 182600 | 182200 | 884 |
| 413 | 20240704 | 130000 | 44386440300 | 182600 | 182700 | 182700 | 182500 | 448 |
| 414 | 20240704 | 125900 | 44304638500 | 182600 | 182700 | 182700 | 182500 | 412 |
| 415 | 20240704 | 125800 | 44229376300 | 182600 | 182400 | 182700 | 182400 | 264 |
| 416 | 20240704 | 125700 | 44181165600 | 182700 | 182500 | 182800 | 182300 | 1562 |
| 417 | 20240704 | 125600 | 43895977100 | 182500 | 182300 | 182500 | 182300 | 1184 |
| 418 | 20240704 | 125500 | 43679992000 | 182400 | 182300 | 182400 | 182200 | 224 |
| 419 | 20240704 | 125400 | 43639149200 | 182300 | 182300 | 182400 | 182300 | 161 |
| 420 | 20240704 | 125300 | 43609793300 | 182200 | 182200 | 182400 | 182200 | 1406 |
| 421 | 20240704 | 125200 | 43353523300 | 182200 | 182000 | 182200 | 182000 | 389 |
| 422 | 20240704 | 125100 | 43282690900 | 182100 | 182100 | 182200 | 182000 | 495 |
| 423 | 20240704 | 125000 | 43192543200 | 182100 | 181900 | 182200 | 181800 | 1283 |
| 424 | 20240704 | 124900 | 42959054300 | 181900 | 181900 | 181900 | 181800 | 188 |
| 425 | 20240704 | 124800 | 42924865900 | 181800 | 181800 | 181900 | 181800 | 362 |
| 426 | 20240704 | 124700 | 42859044500 | 181900 | 181900 | 182000 | 181800 | 192 |
| 427 | 20240704 | 124600 | 42824120200 | 182000 | 181800 | 182000 | 181700 | 581 |
| 428 | 20240704 | 124500 | 42718467700 | 181800 | 181900 | 182000 | 181800 | 358 |
| 429 | 20240704 | 124400 | 42653343600 | 181800 | 182000 | 182000 | 181800 | 905 |
| 430 | 20240704 | 124300 | 42488780300 | 182000 | 182000 | 182000 | 181800 | 153 |
| 431 | 20240704 | 124200 | 42460945600 | 181900 | 182000 | 182000 | 181800 | 232 |
| 432 | 20240704 | 124100 | 42418729600 | 182000 | 182000 | 182000 | 181800 | 276 |
| 433 | 20240704 | 124000 | 42368516200 | 181900 | 181900 | 182000 | 181800 | 227 |
| 434 | 20240704 | 123900 | 42327217600 | 181900 | 182000 | 182000 | 181800 | 213 |
| 435 | 20240704 | 123800 | 42288467000 | 182000 | 181900 | 182000 | 181800 | 378 |
| 436 | 20240704 | 123700 | 42219709800 | 181800 | 182000 | 182000 | 181800 | 159 |
| 437 | 20240704 | 123600 | 42190785700 | 182000 | 181900 | 182000 | 181800 | 202 |
| 438 | 20240704 | 123500 | 42154040400 | 181900 | 181900 | 182000 | 181900 | 531 |
| 439 | 20240704 | 123400 | 42057427500 | 181900 | 182000 | 182000 | 181900 | 519 |
| 440 | 20240704 | 123300 | 41963012300 | 181800 | 181800 | 182000 | 181800 | 348 |
| 441 | 20240704 | 123200 | 41899718700 | 181800 | 181900 | 181900 | 181800 | 397 |
| 442 | 20240704 | 123100 | 41827528300 | 182000 | 181900 | 182000 | 181800 | 491 |
| 443 | 20240704 | 123000 | 41738210000 | 181900 | 182000 | 182000 | 181800 | 256 |
| 444 | 20240704 | 122900 | 41691630900 | 181900 | 181900 | 182000 | 181800 | 267 |
| 445 | 20240704 | 122800 | 41643043800 | 181900 | 181900 | 182000 | 181800 | 1377 |
| 446 | 20240704 | 122700 | 41392564800 | 181900 | 181900 | 182000 | 181800 | 423 |
| 447 | 20240704 | 122600 | 41315605100 | 182000 | 182000 | 182100 | 181900 | 365 |
| 448 | 20240704 | 122500 | 41249181000 | 182000 | 182100 | 182100 | 181900 | 361 |
| 449 | 20240704 | 122400 | 41183484400 | 182000 | 182000 | 182000 | 181900 | 259 |
| 450 | 20240704 | 122300 | 41136350900 | 181900 | 182000 | 182000 | 181900 | 167 |
| 451 | 20240704 | 122200 | 41105957200 | 181900 | 182000 | 182000 | 181900 | 344 |
| 452 | 20240704 | 122100 | 41043356900 | 182000 | 182000 | 182000 | 181900 | 353 |
| 453 | 20240704 | 122000 | 40979138100 | 182000 | 181900 | 182000 | 181800 | 530 |
| 454 | 20240704 | 121900 | 40882721700 | 182000 | 181700 | 182000 | 181600 | 604 |
| 455 | 20240704 | 121800 | 40772925600 | 181700 | 181800 | 181800 | 181700 | 424 |
| 456 | 20240704 | 121700 | 40695865000 | 181800 | 181800 | 181900 | 181700 | 251 |
| 457 | 20240704 | 121600 | 40650230400 | 181800 | 181700 | 181900 | 181700 | 355 |
| 458 | 20240704 | 121500 | 40585696200 | 181600 | 181800 | 181900 | 181600 | 1674 |
| 459 | 20240704 | 121400 | 40281402200 | 181900 | 181900 | 182100 | 181800 | 980 |
| 460 | 20240704 | 121300 | 40103111500 | 181800 | 182000 | 182000 | 181800 | 123 |
| 461 | 20240704 | 121200 | 40080737900 | 182000 | 182000 | 182000 | 181800 | 212 |
| 462 | 20240704 | 121100 | 40042161700 | 182000 | 182000 | 182000 | 181800 | 1290 |
| 463 | 20240704 | 121000 | 39807512700 | 182000 | 182200 | 182200 | 182000 | 446 |
| 464 | 20240704 | 120900 | 39726301900 | 182200 | 182100 | 182200 | 181900 | 487 |
| 465 | 20240704 | 120800 | 39637637700 | 182100 | 182000 | 182100 | 181900 | 286 |
| 466 | 20240704 | 120700 | 39585575800 | 182000 | 181900 | 182100 | 181900 | 209 |
| 467 | 20240704 | 120600 | 39547539100 | 181900 | 182000 | 182100 | 181900 | 478 |
| 468 | 20240704 | 120500 | 39460576600 | 182000 | 182000 | 182100 | 181900 | 869 |
| 469 | 20240704 | 120400 | 39302374100 | 182100 | 182100 | 182100 | 182000 | 177 |
| 470 | 20240704 | 120300 | 39270151300 | 182000 | 182100 | 182100 | 182000 | 509 |
| 471 | 20240704 | 120200 | 39177492500 | 182100 | 182000 | 182100 | 182000 | 251 |
| 472 | 20240704 | 120100 | 39131799100 | 182000 | 182200 | 182200 | 181900 | 1144 |
| 473 | 20240704 | 120000 | 38923568100 | 182200 | 182100 | 182200 | 182000 | 425 |
| 474 | 20240704 | 115900 | 38846176400 | 182000 | 182200 | 182200 | 182000 | 396 |
| 475 | 20240704 | 115800 | 38774053300 | 182200 | 182300 | 182300 | 182100 | 380 |
| 476 | 20240704 | 115700 | 38704815000 | 182200 | 182300 | 182300 | 182200 | 375 |
| 477 | 20240704 | 115600 | 38636466900 | 182300 | 182200 | 182300 | 182100 | 416 |
| 478 | 20240704 | 115500 | 38560661800 | 182300 | 182200 | 182300 | 182100 | 648 |
| 479 | 20240704 | 115400 | 38442592900 | 182100 | 182200 | 182300 | 182100 | 331 |
| 480 | 20240704 | 115300 | 38382287400 | 182200 | 182100 | 182200 | 182000 | 516 |
| 481 | 20240704 | 115200 | 38288315400 | 182100 | 181900 | 182200 | 181800 | 1233 |
| 482 | 20240704 | 115100 | 38063949100 | 181900 | 182100 | 182100 | 181900 | 271 |
| 483 | 20240704 | 115000 | 38014634700 | 182000 | 182200 | 182200 | 181900 | 450 |
| 484 | 20240704 | 114900 | 37932727100 | 182100 | 182200 | 182200 | 182100 | 232 |
| 485 | 20240704 | 114800 | 37890469800 | 182300 | 182200 | 182400 | 182100 | 469 |
| 486 | 20240704 | 114700 | 37804992600 | 182300 | 182200 | 182300 | 182200 | 242 |
| 487 | 20240704 | 114600 | 37760883400 | 182100 | 182200 | 182300 | 182100 | 254 |
| 488 | 20240704 | 114500 | 37714607400 | 182200 | 182300 | 182300 | 182000 | 341 |
| 489 | 20240704 | 114400 | 37652486200 | 182200 | 182300 | 182300 | 182200 | 198 |
| 490 | 20240704 | 114300 | 37616394300 | 182300 | 182300 | 182400 | 182000 | 798 |
| 491 | 20240704 | 114200 | 37470938300 | 182400 | 182200 | 182400 | 182000 | 390 |
| 492 | 20240704 | 114100 | 37399855200 | 181900 | 181900 | 182300 | 181800 | 951 |
| 493 | 20240704 | 114000 | 37226784300 | 182100 | 182400 | 182500 | 181900 | 759 |
| 494 | 20240704 | 113900 | 37088433500 | 182400 | 182000 | 182400 | 181900 | 3049 |
| 495 | 20240704 | 113800 | 36533331100 | 182000 | 181900 | 182000 | 181800 | 1432 |
| 496 | 20240704 | 113700 | 36272858300 | 181900 | 181700 | 181900 | 181600 | 1007 |
| 497 | 20240704 | 113600 | 36089783400 | 181700 | 181600 | 181700 | 181600 | 237 |
| 498 | 20240704 | 113500 | 36046735000 | 181600 | 181800 | 181800 | 181600 | 395 |
| 499 | 20240704 | 113400 | 35974968300 | 181600 | 181700 | 181800 | 181500 | 159 |
| 500 | 20240704 | 113300 | 35946087000 | 181700 | 181700 | 181800 | 181600 | 277 |
| 501 | 20240704 | 113200 | 35895760700 | 181800 | 181800 | 181800 | 181600 | 820 |
| 502 | 20240704 | 113100 | 35746753200 | 181700 | 181800 | 181800 | 181700 | 273 |
| 503 | 20240704 | 113000 | 35697136800 | 181700 | 181700 | 181800 | 181700 | 265 |
| 504 | 20240704 | 112900 | 35648975900 | 181800 | 181800 | 181800 | 181600 | 169 |
| 505 | 20240704 | 112800 | 35618260000 | 181700 | 181700 | 181800 | 181600 | 212 |
| 506 | 20240704 | 112700 | 35579742400 | 181600 | 181600 | 181700 | 181500 | 196 |
| 507 | 20240704 | 112600 | 35544148700 | 181600 | 181700 | 181700 | 181600 | 391 |
| 508 | 20240704 | 112500 | 35473117500 | 181700 | 181700 | 181700 | 181600 | 127 |
| 509 | 20240704 | 112400 | 35450044400 | 181700 | 181500 | 181700 | 181500 | 390 |
| 510 | 20240704 | 112300 | 35379205000 | 181600 | 181700 | 181800 | 181500 | 962 |
| 511 | 20240704 | 112200 | 35204454000 | 181700 | 181700 | 181800 | 181700 | 191 |
| 512 | 20240704 | 112100 | 35169737200 | 181800 | 181800 | 181800 | 181700 | 233 |
| 513 | 20240704 | 112000 | 35127383800 | 181800 | 181700 | 181800 | 181700 | 538 |
| 514 | 20240704 | 111900 | 35029597900 | 181800 | 181600 | 181800 | 181600 | 212 |
| 515 | 20240704 | 111800 | 34991078500 | 181600 | 181900 | 181900 | 181400 | 811 |
| 516 | 20240704 | 111700 | 34843757700 | 181900 | 181700 | 181900 | 181700 | 257 |
| 517 | 20240704 | 111600 | 34797035500 | 181800 | 181900 | 181900 | 181700 | 310 |
| 518 | 20240704 | 111500 | 34740669500 | 181900 | 181900 | 181900 | 181700 | 313 |
| 519 | 20240704 | 111400 | 34683746500 | 181900 | 181700 | 181900 | 181600 | 695 |
| 520 | 20240704 | 111300 | 34557386400 | 181700 | 181600 | 181800 | 181500 | 946 |
| 521 | 20240704 | 111200 | 34385435800 | 181600 | 181600 | 181800 | 181600 | 371 |
| 522 | 20240704 | 111100 | 34318025300 | 181700 | 181700 | 181800 | 181600 | 417 |
| 523 | 20240704 | 111000 | 34242257400 | 181700 | 181700 | 181700 | 181300 | 211 |
| 524 | 20240704 | 110900 | 34203934300 | 181700 | 181700 | 181800 | 181300 | 687 |
| 525 | 20240704 | 110800 | 34079238300 | 181700 | 181700 | 181800 | 181600 | 579 |
| 526 | 20240704 | 110700 | 33974035200 | 181700 | 181600 | 181800 | 181600 | 713 |
| 527 | 20240704 | 110600 | 33844473900 | 181700 | 181500 | 181700 | 181300 | 598 |
| 528 | 20240704 | 110500 | 33735918300 | 181500 | 181200 | 181500 | 181200 | 760 |
| 529 | 20240704 | 110400 | 33598093800 | 181200 | 181300 | 181400 | 181200 | 1461 |
| 530 | 20240704 | 110300 | 33333234000 | 181400 | 181300 | 181400 | 181300 | 542 |
| 531 | 20240704 | 110200 | 33234945400 | 181400 | 181500 | 181600 | 181300 | 1056 |
| 532 | 20240704 | 110100 | 33043341100 | 181600 | 181600 | 181800 | 181500 | 456 |
| 533 | 20240704 | 110000 | 32960505800 | 181600 | 181600 | 181700 | 181500 | 261 |
| 534 | 20240704 | 105900 | 32913113500 | 181600 | 181500 | 181700 | 181400 | 449 |
| 535 | 20240704 | 105800 | 32831608900 | 181500 | 181600 | 181600 | 181400 | 229 |
| 536 | 20240704 | 105700 | 32790051700 | 181400 | 181500 | 181600 | 181400 | 602 |
| 537 | 20240704 | 105600 | 32680792000 | 181500 | 181800 | 181800 | 181400 | 1081 |
| 538 | 20240704 | 105500 | 32484542000 | 181700 | 181700 | 181800 | 181600 | 169 |
| 539 | 20240704 | 105400 | 32453835300 | 181800 | 181900 | 181900 | 181700 | 1405 |
| 540 | 20240704 | 105300 | 32198417000 | 181900 | 181900 | 181900 | 181700 | 215 |
| 541 | 20240704 | 105200 | 32159324500 | 181900 | 181900 | 181900 | 181700 | 627 |
| 542 | 20240704 | 105100 | 32045330200 | 181800 | 181600 | 181800 | 181600 | 822 |
| 543 | 20240704 | 105000 | 31895918000 | 181800 | 181900 | 181900 | 181700 | 731 |
| 544 | 20240704 | 104900 | 31763063100 | 181800 | 181800 | 182000 | 181700 | 1084 |
| 545 | 20240704 | 104800 | 31565944900 | 181800 | 181900 | 181900 | 181700 | 413 |
| 546 | 20240704 | 104700 | 31490855000 | 181800 | 181700 | 181900 | 181600 | 720 |
| 547 | 20240704 | 104600 | 31359985900 | 181600 | 181600 | 181700 | 181500 | 590 |
| 548 | 20240704 | 104500 | 31252838600 | 181600 | 181600 | 181700 | 181500 | 547 |
| 549 | 20240704 | 104400 | 31153476100 | 181600 | 181600 | 181700 | 181500 | 540 |
| 550 | 20240704 | 104300 | 31055401300 | 181600 | 181700 | 181700 | 181600 | 371 |
| 551 | 20240704 | 104200 | 30988016800 | 181600 | 181900 | 181900 | 181500 | 1532 |
| 552 | 20240704 | 104100 | 30709634400 | 181900 | 181900 | 181900 | 181700 | 633 |
| 553 | 20240704 | 104000 | 30594522800 | 181900 | 181700 | 181900 | 181600 | 1385 |
| 554 | 20240704 | 103900 | 30342837100 | 181600 | 181400 | 181700 | 181400 | 371 |
| 555 | 20240704 | 103800 | 30275489800 | 181500 | 181500 | 181600 | 181400 | 281 |
| 556 | 20240704 | 103700 | 30224485400 | 181600 | 181600 | 181800 | 181500 | 1236 |
| 557 | 20240704 | 103600 | 30000081300 | 181700 | 181700 | 181800 | 181500 | 324 |
| 558 | 20240704 | 103500 | 29941222200 | 181500 | 181800 | 181900 | 181500 | 1564 |
| 559 | 20240704 | 103400 | 29656851900 | 181800 | 181800 | 181900 | 181700 | 633 |
| 560 | 20240704 | 103300 | 29541751000 | 181800 | 181600 | 181800 | 181500 | 671 |
| 561 | 20240704 | 103200 | 29419889800 | 181600 | 181500 | 181800 | 181300 | 831 |
| 562 | 20240704 | 103100 | 29269013400 | 181600 | 181800 | 181800 | 181500 | 670 |
| 563 | 20240704 | 103000 | 29147347200 | 181700 | 181700 | 181800 | 181600 | 197 |
| 564 | 20240704 | 102900 | 29111541700 | 181800 | 181600 | 181800 | 181600 | 258 |
| 565 | 20240704 | 102800 | 29064661800 | 181600 | 181600 | 181700 | 181600 | 213 |
| 566 | 20240704 | 102700 | 29025971800 | 181700 | 181300 | 181700 | 181300 | 210 |
| 567 | 20240704 | 102600 | 28987850500 | 181500 | 181400 | 181500 | 181200 | 557 |
| 568 | 20240704 | 102500 | 28886886000 | 181300 | 181300 | 181500 | 181200 | 325 |
| 569 | 20240704 | 102400 | 28827949800 | 181300 | 181400 | 181400 | 181100 | 506 |
| 570 | 20240704 | 102300 | 28736243800 | 181200 | 181400 | 181500 | 181100 | 1320 |
| 571 | 20240704 | 102200 | 28497035300 | 181200 | 181100 | 181400 | 181100 | 549 |
| 572 | 20240704 | 102100 | 28397530900 | 181100 | 181200 | 181500 | 181000 | 2541 |
| 573 | 20240704 | 102000 | 27937317000 | 181300 | 181500 | 181600 | 181200 | 1439 |
| 574 | 20240704 | 101900 | 27676285700 | 181600 | 181400 | 181700 | 181300 | 292 |
| 575 | 20240704 | 101800 | 27623289400 | 181400 | 181700 | 181700 | 181300 | 753 |
| 576 | 20240704 | 101700 | 27486565800 | 181700 | 181900 | 182000 | 181600 | 779 |
| 577 | 20240704 | 101600 | 27344928200 | 181900 | 181800 | 182000 | 181700 | 377 |
| 578 | 20240704 | 101500 | 27276390000 | 181900 | 181700 | 182000 | 181500 | 482 |
| 579 | 20240704 | 101400 | 27188733700 | 181700 | 181900 | 182100 | 181700 | 935 |
| 580 | 20240704 | 101300 | 27018692900 | 181900 | 182100 | 182100 | 181900 | 359 |
| 581 | 20240704 | 101200 | 26953347900 | 182100 | 182100 | 182300 | 182100 | 1385 |
| 582 | 20240704 | 101100 | 26701020400 | 182000 | 181800 | 182100 | 181800 | 3278 |
| 583 | 20240704 | 101000 | 26104606300 | 181800 | 181800 | 181900 | 181800 | 292 |
| 584 | 20240704 | 100900 | 26051508700 | 181900 | 181400 | 181900 | 181400 | 1721 |
| 585 | 20240704 | 100800 | 25738815800 | 181400 | 181600 | 181600 | 181300 | 475 |
| 586 | 20240704 | 100700 | 25652615800 | 181600 | 181500 | 181600 | 181400 | 615 |
| 587 | 20240704 | 100600 | 25540991000 | 181400 | 181500 | 181500 | 181400 | 274 |
| 588 | 20240704 | 100500 | 25491284800 | 181500 | 181200 | 181500 | 181100 | 1431 |
| 589 | 20240704 | 100400 | 25231808100 | 181200 | 181200 | 181300 | 181100 | 508 |
| 590 | 20240704 | 100300 | 25139782500 | 181200 | 181400 | 181400 | 181100 | 1509 |
| 591 | 20240704 | 100200 | 24866346000 | 181300 | 181300 | 181400 | 181300 | 794 |
| 592 | 20240704 | 100100 | 24722370700 | 181300 | 181300 | 181400 | 181200 | 891 |
| 593 | 20240704 | 100000 | 24560847700 | 181300 | 181500 | 181500 | 181300 | 1518 |
| 594 | 20240704 | 095900 | 24285603700 | 181500 | 181300 | 181500 | 181300 | 396 |
| 595 | 20240704 | 095800 | 24213782100 | 181300 | 181500 | 181500 | 181300 | 295 |
| 596 | 20240704 | 095700 | 24160287500 | 181400 | 181100 | 181500 | 181100 | 813 |
| 597 | 20240704 | 095600 | 24012895900 | 181100 | 181500 | 181500 | 180900 | 9393 |
| 598 | 20240704 | 095500 | 22311287700 | 181500 | 181600 | 181600 | 181400 | 1204 |
| 599 | 20240704 | 095400 | 22092759300 | 181600 | 181900 | 182000 | 181600 | 922 |
| 600 | 20240704 | 095300 | 21925137400 | 181900 | 181700 | 182000 | 181600 | 1378 |
| 601 | 20240704 | 095200 | 21674588300 | 182000 | 181500 | 182000 | 181500 | 573 |
| 602 | 20240704 | 095100 | 21570469300 | 181500 | 181500 | 181700 | 181400 | 403 |
| 603 | 20240704 | 095000 | 21497332700 | 181600 | 181200 | 181700 | 181200 | 1514 |
| 604 | 20240704 | 094900 | 21222797000 | 181300 | 181300 | 181300 | 181200 | 1205 |
| 605 | 20240704 | 094800 | 21004397500 | 181300 | 181500 | 181700 | 181200 | 2352 |
| 606 | 20240704 | 094700 | 20577669400 | 181500 | 181400 | 181600 | 181400 | 574 |
| 607 | 20240704 | 094600 | 20473470800 | 181500 | 181200 | 181700 | 181200 | 908 |
| 608 | 20240704 | 094500 | 20308667000 | 181200 | 181500 | 181600 | 181200 | 2280 |
| 609 | 20240704 | 094400 | 19895048500 | 181500 | 181600 | 181600 | 181400 | 1673 |
| 610 | 20240704 | 094300 | 19591408000 | 181600 | 181600 | 182000 | 181500 | 1986 |
| 611 | 20240704 | 094200 | 19230440500 | 181600 | 182000 | 182000 | 181500 | 3552 |
| 612 | 20240704 | 094100 | 18585039800 | 182000 | 182200 | 182200 | 181800 | 3772 |
| 613 | 20240704 | 094000 | 17898556800 | 182200 | 182500 | 182600 | 182200 | 2077 |
| 614 | 20240704 | 093900 | 17519746600 | 182500 | 182700 | 182900 | 182500 | 859 |
| 615 | 20240704 | 093800 | 17362795900 | 182600 | 182600 | 182700 | 182600 | 108 |
| 616 | 20240704 | 093700 | 17343070600 | 182700 | 182500 | 182900 | 182400 | 1157 |
| 617 | 20240704 | 093600 | 17131745800 | 182500 | 182700 | 182800 | 182300 | 2433 |
| 618 | 20240704 | 093500 | 16687628000 | 182700 | 182700 | 182800 | 182600 | 513 |
| 619 | 20240704 | 093400 | 16593928100 | 182600 | 182900 | 182900 | 182600 | 576 |
| 620 | 20240704 | 093300 | 16488640100 | 182900 | 183200 | 183200 | 182800 | 2711 |
| 621 | 20240704 | 093200 | 15992435200 | 183200 | 183500 | 183600 | 183200 | 629 |
| 622 | 20240704 | 093100 | 15877122800 | 183500 | 183400 | 183600 | 183300 | 1442 |
| 623 | 20240704 | 093000 | 15612582000 | 183300 | 182800 | 183400 | 182800 | 4154 |
| 624 | 20240704 | 092900 | 14851899000 | 182800 | 182700 | 182900 | 182600 | 979 |
| 625 | 20240704 | 092800 | 14672974300 | 182700 | 182700 | 182800 | 182400 | 2864 |
| 626 | 20240704 | 092700 | 14150188400 | 182700 | 182600 | 182800 | 182400 | 993 |
| 627 | 20240704 | 092600 | 13968851600 | 182700 | 182500 | 182700 | 182400 | 864 |
| 628 | 20240704 | 092500 | 13811136700 | 182500 | 182400 | 182500 | 182300 | 1580 |
| 629 | 20240704 | 092400 | 13522950500 | 182400 | 182300 | 182500 | 182000 | 3301 |
| 630 | 20240704 | 092300 | 12921461300 | 182300 | 182700 | 182800 | 182300 | 1539 |
| 631 | 20240704 | 092200 | 12640530600 | 182600 | 182400 | 182800 | 182400 | 1335 |
| 632 | 20240704 | 092100 | 12396566700 | 182400 | 182800 | 182800 | 182200 | 3258 |
| 633 | 20240704 | 092000 | 11801769200 | 182800 | 182800 | 182900 | 182700 | 1244 |
| 634 | 20240704 | 091900 | 11574369300 | 182800 | 183000 | 183000 | 182800 | 2108 |
| 635 | 20240704 | 091800 | 11188835600 | 183000 | 183300 | 183400 | 182900 | 1368 |
| 636 | 20240704 | 091700 | 10938379600 | 183300 | 182900 | 183400 | 182900 | 2624 |
| 637 | 20240704 | 091600 | 10457899300 | 182900 | 183100 | 183200 | 182800 | 1682 |
| 638 | 20240704 | 091500 | 10150170100 | 183000 | 183100 | 183400 | 183000 | 2601 |
| 639 | 20240704 | 091400 | 9673828200 | 183200 | 183600 | 183700 | 183100 | 1408 |
| 640 | 20240704 | 091300 | 9415509400 | 183600 | 183200 | 183600 | 183100 | 1954 |
| 641 | 20240704 | 091200 | 9057194300 | 183200 | 183400 | 183500 | 183000 | 2611 |
| 642 | 20240704 | 091100 | 8578898400 | 183400 | 183600 | 183900 | 183300 | 2000 |
| 643 | 20240704 | 091000 | 8211792000 | 183600 | 184100 | 184300 | 183600 | 3857 |
| 644 | 20240704 | 090900 | 7501961000 | 184200 | 183800 | 184400 | 183800 | 7111 |
| 645 | 20240704 | 090800 | 6192749900 | 183800 | 183800 | 183800 | 183500 | 3473 |
| 646 | 20240704 | 090700 | 5554619900 | 183700 | 183200 | 183800 | 183100 | 4444 |
| 647 | 20240704 | 090600 | 4739181300 | 183200 | 183400 | 183500 | 183200 | 1879 |
| 648 | 20240704 | 090500 | 4394696800 | 183500 | 183200 | 183500 | 182900 | 2811 |
| 649 | 20240704 | 090400 | 3879360700 | 183300 | 182500 | 183300 | 182500 | 4215 |
| 650 | 20240704 | 090300 | 3108342600 | 182500 | 182100 | 182600 | 181500 | 5653 |
| 651 | 20240704 | 090200 | 2079837600 | 182100 | 182200 | 182400 | 182000 | 1200 |
| 652 | 20240704 | 090100 | 1861310700 | 182200 | 182300 | 182700 | 181800 | 1879 |
| 653 | 20240704 | 090000 | 1518975700 | 182200 | 182800 | 183000 | 182000 | 8230 |