38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 3 | 20240705 | 195100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 4 | 20240705 | 195000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 5 | 20240705 | 194900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 6 | 20240705 | 194800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 7 | 20240705 | 194700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 8 | 20240705 | 194600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 9 | 20240705 | 194500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 10 | 20240705 | 194400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 11 | 20240705 | 194300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 12 | 20240705 | 194200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 13 | 20240705 | 194100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 14 | 20240705 | 194000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 15 | 20240705 | 193900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 16 | 20240705 | 193800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 17 | 20240705 | 193700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 18 | 20240705 | 193600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 19 | 20240705 | 193500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 20 | 20240705 | 193400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 21 | 20240705 | 193300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 22 | 20240705 | 193200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 23 | 20240705 | 193100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 24 | 20240705 | 193000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 25 | 20240705 | 192900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 26 | 20240705 | 192800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 27 | 20240705 | 192700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 28 | 20240705 | 192600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 29 | 20240705 | 192500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 30 | 20240705 | 192400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 31 | 20240705 | 192300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 32 | 20240705 | 192200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 33 | 20240705 | 192100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 34 | 20240705 | 192000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 35 | 20240705 | 191900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 36 | 20240705 | 191800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 37 | 20240705 | 191700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 38 | 20240705 | 191600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 39 | 20240705 | 191500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 40 | 20240705 | 191400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 41 | 20240705 | 191300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 42 | 20240705 | 191200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 43 | 20240705 | 191100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 44 | 20240705 | 191000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 45 | 20240705 | 190900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 46 | 20240705 | 190800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 47 | 20240705 | 190700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 48 | 20240705 | 190600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 49 | 20240705 | 190500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 50 | 20240705 | 190400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 51 | 20240705 | 190300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 52 | 20240705 | 190200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 53 | 20240705 | 190100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 54 | 20240705 | 190000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 55 | 20240705 | 185900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 56 | 20240705 | 185800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 57 | 20240705 | 185700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 58 | 20240705 | 185600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 59 | 20240705 | 185500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 60 | 20240705 | 185400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 61 | 20240705 | 185300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 62 | 20240705 | 185200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 63 | 20240705 | 185100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 64 | 20240705 | 185000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 65 | 20240705 | 184900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 66 | 20240705 | 184800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 67 | 20240705 | 184700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 68 | 20240705 | 184600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 69 | 20240705 | 184500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 70 | 20240705 | 184400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 71 | 20240705 | 184300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 72 | 20240705 | 184200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 73 | 20240705 | 184100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 74 | 20240705 | 184000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 75 | 20240705 | 183900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 76 | 20240705 | 183800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 77 | 20240705 | 183700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 78 | 20240705 | 183600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 79 | 20240705 | 183500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 80 | 20240705 | 183400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 81 | 20240705 | 183300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 82 | 20240705 | 183200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 83 | 20240705 | 183100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 84 | 20240705 | 183000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 85 | 20240705 | 182900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 86 | 20240705 | 182800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 87 | 20240705 | 182700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 88 | 20240705 | 182600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 89 | 20240705 | 182500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 90 | 20240705 | 182400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 91 | 20240705 | 182300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 92 | 20240705 | 182200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 93 | 20240705 | 182100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 94 | 20240705 | 182000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 95 | 20240705 | 181900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 96 | 20240705 | 181800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 97 | 20240705 | 181700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 98 | 20240705 | 181600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 99 | 20240705 | 181500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 100 | 20240705 | 181400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 101 | 20240705 | 181300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 102 | 20240705 | 181200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 103 | 20240705 | 181100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 104 | 20240705 | 181000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 105 | 20240705 | 180900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 106 | 20240705 | 180800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 107 | 20240705 | 180700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 108 | 20240705 | 180600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 109 | 20240705 | 180500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 110 | 20240705 | 180400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 111 | 20240705 | 180300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 112 | 20240705 | 180200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 113 | 20240705 | 180100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 114 | 20240705 | 180000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 115 | 20240705 | 175900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 116 | 20240705 | 175800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 117 | 20240705 | 175700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 118 | 20240705 | 175600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 119 | 20240705 | 175500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 120 | 20240705 | 175400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 121 | 20240705 | 175300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 122 | 20240705 | 175200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 123 | 20240705 | 175100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 124 | 20240705 | 175000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 125 | 20240705 | 174900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 126 | 20240705 | 174800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 127 | 20240705 | 174700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 128 | 20240705 | 174600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 129 | 20240705 | 174500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 130 | 20240705 | 174400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 131 | 20240705 | 174300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 132 | 20240705 | 174200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 133 | 20240705 | 174100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 134 | 20240705 | 174000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 135 | 20240705 | 173900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 136 | 20240705 | 173800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 137 | 20240705 | 173700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 138 | 20240705 | 173600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 139 | 20240705 | 173500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 140 | 20240705 | 173400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 141 | 20240705 | 173300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 142 | 20240705 | 173200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 143 | 20240705 | 173100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 144 | 20240705 | 173000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 145 | 20240705 | 172900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 146 | 20240705 | 172800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 147 | 20240705 | 172700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 148 | 20240705 | 172600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 149 | 20240705 | 172500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 150 | 20240705 | 172400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 151 | 20240705 | 172300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 152 | 20240705 | 172200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 153 | 20240705 | 172100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 154 | 20240705 | 172000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 155 | 20240705 | 171900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 156 | 20240705 | 171800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 157 | 20240705 | 171700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 158 | 20240705 | 171600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 159 | 20240705 | 171500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 160 | 20240705 | 171400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 161 | 20240705 | 171300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 162 | 20240705 | 171200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 163 | 20240705 | 171100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 164 | 20240705 | 171000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 165 | 20240705 | 170900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 166 | 20240705 | 170800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 167 | 20240705 | 170700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 168 | 20240705 | 170600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 169 | 20240705 | 170500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 170 | 20240705 | 170400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 171 | 20240705 | 170300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 172 | 20240705 | 170200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 173 | 20240705 | 170100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 174 | 20240705 | 170000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 175 | 20240705 | 165900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 176 | 20240705 | 165800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 177 | 20240705 | 165700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 178 | 20240705 | 165600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 179 | 20240705 | 165500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 180 | 20240705 | 165400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 181 | 20240705 | 165300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 182 | 20240705 | 165200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 183 | 20240705 | 165100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 184 | 20240705 | 165000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 185 | 20240705 | 164900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 186 | 20240705 | 164800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 187 | 20240705 | 164700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 188 | 20240705 | 164600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 189 | 20240705 | 164500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 190 | 20240705 | 164400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 191 | 20240705 | 164300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 192 | 20240705 | 164200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 193 | 20240705 | 164100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 194 | 20240705 | 164000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 195 | 20240705 | 163900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 196 | 20240705 | 163800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 197 | 20240705 | 163700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 198 | 20240705 | 163600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 199 | 20240705 | 163500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 200 | 20240705 | 163400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 201 | 20240705 | 163300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 202 | 20240705 | 163200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 203 | 20240705 | 163100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 204 | 20240705 | 163000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 205 | 20240705 | 162900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 206 | 20240705 | 162800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 207 | 20240705 | 162700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 208 | 20240705 | 162600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 209 | 20240705 | 162500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 210 | 20240705 | 162400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 211 | 20240705 | 162300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 212 | 20240705 | 162200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 213 | 20240705 | 162100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 214 | 20240705 | 162000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 215 | 20240705 | 161900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 216 | 20240705 | 161800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 217 | 20240705 | 161700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 218 | 20240705 | 161600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 219 | 20240705 | 161500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 220 | 20240705 | 161400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 221 | 20240705 | 161300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 222 | 20240705 | 161200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 223 | 20240705 | 161100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 224 | 20240705 | 161000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 225 | 20240705 | 160900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 226 | 20240705 | 160800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 227 | 20240705 | 160700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 228 | 20240705 | 160600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 229 | 20240705 | 160500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 230 | 20240705 | 160400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 231 | 20240705 | 160300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 232 | 20240705 | 160200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 233 | 20240705 | 160100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 234 | 20240705 | 160000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 235 | 20240705 | 155900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 236 | 20240705 | 155800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 237 | 20240705 | 155700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 238 | 20240705 | 155600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 239 | 20240705 | 155500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 240 | 20240705 | 155400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 241 | 20240705 | 155300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 242 | 20240705 | 155200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 243 | 20240705 | 155100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 244 | 20240705 | 155000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 245 | 20240705 | 154900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 246 | 20240705 | 154800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 247 | 20240705 | 154700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 248 | 20240705 | 154600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 249 | 20240705 | 154500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 250 | 20240705 | 154400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 251 | 20240705 | 154300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 252 | 20240705 | 154200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 253 | 20240705 | 154100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 254 | 20240705 | 154000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 255 | 20240705 | 153900 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 256 | 20240705 | 153800 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 257 | 20240705 | 153700 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 258 | 20240705 | 153600 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 259 | 20240705 | 153500 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 260 | 20240705 | 153400 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 261 | 20240705 | 153300 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 262 | 20240705 | 153200 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 263 | 20240705 | 153100 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 264 | 20240705 | 153000 | 132516099500 | 185800 | 185800 | 185800 | 185800 | 21595 |
| 265 | 20240705 | 152900 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 266 | 20240705 | 152800 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 267 | 20240705 | 152700 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 268 | 20240705 | 152600 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 269 | 20240705 | 152500 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 270 | 20240705 | 152400 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 271 | 20240705 | 152300 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 272 | 20240705 | 152200 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 273 | 20240705 | 152100 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 274 | 20240705 | 152000 | 128503748500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 275 | 20240705 | 151900 | 128503748500 | 185500 | 185400 | 185500 | 185200 | 2009 |
| 276 | 20240705 | 151800 | 128131398800 | 185300 | 185500 | 185500 | 185300 | 1055 |
| 277 | 20240705 | 151700 | 127935791000 | 185500 | 185700 | 185700 | 185400 | 2888 |
| 278 | 20240705 | 151600 | 127399772400 | 185700 | 185600 | 185700 | 185600 | 1226 |
| 279 | 20240705 | 151500 | 127172159600 | 185700 | 185600 | 185700 | 185600 | 1230 |
| 280 | 20240705 | 151400 | 126943826400 | 185700 | 185600 | 185700 | 185600 | 536 |
| 281 | 20240705 | 151300 | 126844305200 | 185600 | 185500 | 185700 | 185500 | 2076 |
| 282 | 20240705 | 151200 | 126459045100 | 185500 | 185400 | 185600 | 185400 | 3155 |
| 283 | 20240705 | 151100 | 125873786700 | 185500 | 185500 | 185500 | 185400 | 1471 |
| 284 | 20240705 | 151000 | 125600941900 | 185400 | 185400 | 185500 | 185300 | 2601 |
| 285 | 20240705 | 150900 | 125118771700 | 185400 | 185300 | 185400 | 185300 | 2277 |
| 286 | 20240705 | 150800 | 124696796500 | 185400 | 185400 | 185400 | 185300 | 1094 |
| 287 | 20240705 | 150700 | 124493995900 | 185400 | 185300 | 185400 | 185300 | 645 |
| 288 | 20240705 | 150600 | 124374450200 | 185400 | 185400 | 185400 | 185300 | 515 |
| 289 | 20240705 | 150500 | 124278997000 | 185300 | 185400 | 185400 | 185300 | 355 |
| 290 | 20240705 | 150400 | 124213199100 | 185300 | 185300 | 185400 | 185300 | 773 |
| 291 | 20240705 | 150300 | 124069949300 | 185400 | 185300 | 185400 | 185300 | 1522 |
| 292 | 20240705 | 150200 | 123787887000 | 185300 | 185500 | 185500 | 185300 | 3462 |
| 293 | 20240705 | 150100 | 123146095300 | 185500 | 185400 | 185500 | 185400 | 1621 |
| 294 | 20240705 | 150000 | 122845519700 | 185500 | 185600 | 185600 | 185400 | 1459 |
| 295 | 20240705 | 145900 | 122574866600 | 185500 | 185500 | 185500 | 185400 | 1224 |
| 296 | 20240705 | 145800 | 122347832700 | 185400 | 185400 | 185500 | 185400 | 361 |
| 297 | 20240705 | 145700 | 122280891500 | 185400 | 185500 | 185600 | 185400 | 1089 |
| 298 | 20240705 | 145600 | 122078881200 | 185500 | 185700 | 185700 | 185500 | 386 |
| 299 | 20240705 | 145500 | 122007243100 | 185600 | 185600 | 185700 | 185500 | 802 |
| 300 | 20240705 | 145400 | 121858404800 | 185600 | 185900 | 185900 | 185600 | 1293 |
| 301 | 20240705 | 145300 | 121618213900 | 185900 | 185700 | 185900 | 185700 | 2499 |
| 302 | 20240705 | 145200 | 121153972500 | 185700 | 185200 | 185700 | 185200 | 5126 |
| 303 | 20240705 | 145100 | 120203597900 | 185200 | 185300 | 185300 | 185200 | 798 |
| 304 | 20240705 | 145000 | 120055740100 | 185200 | 185100 | 185300 | 185000 | 1414 |
| 305 | 20240705 | 144900 | 119793889400 | 185100 | 185200 | 185300 | 185000 | 1216 |
| 306 | 20240705 | 144800 | 119568783800 | 185200 | 185200 | 185300 | 185100 | 904 |
| 307 | 20240705 | 144700 | 119401360600 | 185300 | 185200 | 185300 | 185100 | 699 |
| 308 | 20240705 | 144600 | 119271885100 | 185200 | 185300 | 185400 | 185100 | 2087 |
| 309 | 20240705 | 144500 | 118885183400 | 185200 | 185300 | 185300 | 185100 | 1114 |
| 310 | 20240705 | 144400 | 118678880700 | 185300 | 185000 | 185300 | 184900 | 3229 |
| 311 | 20240705 | 144300 | 118081188600 | 184900 | 184800 | 185000 | 184600 | 2442 |
| 312 | 20240705 | 144200 | 117629768400 | 184800 | 184600 | 184800 | 184500 | 1136 |
| 313 | 20240705 | 144100 | 117419987900 | 184500 | 184500 | 184600 | 184500 | 903 |
| 314 | 20240705 | 144000 | 117253335500 | 184500 | 184600 | 184600 | 184400 | 555 |
| 315 | 20240705 | 143900 | 117150947400 | 184600 | 184600 | 184600 | 184500 | 196 |
| 316 | 20240705 | 143800 | 117114771700 | 184500 | 184500 | 184600 | 184400 | 1324 |
| 317 | 20240705 | 143700 | 116870573500 | 184400 | 184300 | 184500 | 184300 | 1262 |
| 318 | 20240705 | 143600 | 116637918800 | 184300 | 184600 | 184600 | 184300 | 1199 |
| 319 | 20240705 | 143500 | 116416758900 | 184600 | 184600 | 184600 | 184500 | 669 |
| 320 | 20240705 | 143400 | 116293294000 | 184500 | 184600 | 184700 | 184500 | 324 |
| 321 | 20240705 | 143300 | 116233486300 | 184600 | 184800 | 184800 | 184600 | 961 |
| 322 | 20240705 | 143200 | 116056031400 | 184700 | 184800 | 184800 | 184700 | 521 |
| 323 | 20240705 | 143100 | 115959774800 | 184800 | 184700 | 184900 | 184700 | 574 |
| 324 | 20240705 | 143000 | 115853707700 | 184700 | 184900 | 185000 | 184700 | 976 |
| 325 | 20240705 | 142900 | 115673347100 | 184900 | 184900 | 185000 | 184900 | 503 |
| 326 | 20240705 | 142800 | 115580321300 | 185000 | 184900 | 185000 | 184800 | 948 |
| 327 | 20240705 | 142700 | 115405009700 | 184800 | 185000 | 185000 | 184800 | 568 |
| 328 | 20240705 | 142600 | 115299978600 | 184900 | 185000 | 185000 | 184800 | 717 |
| 329 | 20240705 | 142500 | 115167405700 | 184900 | 184900 | 185000 | 184900 | 341 |
| 330 | 20240705 | 142400 | 115104333900 | 184900 | 185000 | 185000 | 184900 | 260 |
| 331 | 20240705 | 142300 | 115056249600 | 185000 | 185000 | 185000 | 184800 | 754 |
| 332 | 20240705 | 142200 | 114916815200 | 185000 | 184800 | 185000 | 184700 | 295 |
| 333 | 20240705 | 142100 | 114862258000 | 184800 | 184800 | 185000 | 184700 | 1575 |
| 334 | 20240705 | 142000 | 114571000600 | 184700 | 184800 | 184800 | 184700 | 533 |
| 335 | 20240705 | 141900 | 114472535000 | 184700 | 184800 | 184900 | 184700 | 394 |
| 336 | 20240705 | 141800 | 114399725600 | 184800 | 184800 | 184900 | 184700 | 941 |
| 337 | 20240705 | 141700 | 114225828200 | 184800 | 184800 | 184900 | 184800 | 305 |
| 338 | 20240705 | 141600 | 114169442800 | 184900 | 184900 | 184900 | 184800 | 737 |
| 339 | 20240705 | 141500 | 114033200200 | 184800 | 184500 | 184900 | 184500 | 941 |
| 340 | 20240705 | 141400 | 113859420800 | 184600 | 184500 | 184700 | 184500 | 928 |
| 341 | 20240705 | 141300 | 113688100300 | 184600 | 184600 | 184700 | 184500 | 544 |
| 342 | 20240705 | 141200 | 113587676200 | 184700 | 184500 | 184700 | 184500 | 499 |
| 343 | 20240705 | 141100 | 113495552400 | 184500 | 184600 | 184700 | 184500 | 456 |
| 344 | 20240705 | 141000 | 113411366100 | 184600 | 184500 | 184600 | 184500 | 995 |
| 345 | 20240705 | 140900 | 113227718700 | 184500 | 184700 | 184700 | 184500 | 1194 |
| 346 | 20240705 | 140800 | 113007323800 | 184700 | 184900 | 185000 | 184600 | 3614 |
| 347 | 20240705 | 140700 | 112339307900 | 184900 | 185000 | 185000 | 184900 | 959 |
| 348 | 20240705 | 140600 | 112161906800 | 185000 | 185000 | 185200 | 184900 | 839 |
| 349 | 20240705 | 140500 | 112006678600 | 185100 | 185000 | 185200 | 185000 | 949 |
| 350 | 20240705 | 140400 | 111831031900 | 185100 | 185100 | 185100 | 184900 | 1393 |
| 351 | 20240705 | 140300 | 111573306900 | 185000 | 185100 | 185100 | 185000 | 1246 |
| 352 | 20240705 | 140200 | 111342700200 | 185100 | 185200 | 185200 | 185000 | 790 |
| 353 | 20240705 | 140100 | 111196475800 | 185100 | 185200 | 185200 | 185100 | 313 |
| 354 | 20240705 | 140000 | 111138513800 | 185200 | 185300 | 185300 | 185100 | 640 |
| 355 | 20240705 | 135900 | 111019991800 | 185200 | 185400 | 185400 | 185200 | 1334 |
| 356 | 20240705 | 135800 | 110772881600 | 185400 | 185400 | 185500 | 185300 | 1080 |
| 357 | 20240705 | 135700 | 110572654500 | 185400 | 185400 | 185400 | 185300 | 1278 |
| 358 | 20240705 | 135600 | 110335741500 | 185300 | 185200 | 185400 | 185200 | 1259 |
| 359 | 20240705 | 135500 | 110102423300 | 185300 | 185100 | 185300 | 185100 | 599 |
| 360 | 20240705 | 135400 | 109991493400 | 185200 | 185200 | 185300 | 185000 | 601 |
| 361 | 20240705 | 135300 | 109880176600 | 185300 | 184900 | 185300 | 184900 | 3313 |
| 362 | 20240705 | 135200 | 109266827700 | 185000 | 184900 | 185000 | 184700 | 5722 |
| 363 | 20240705 | 135100 | 108209524100 | 184800 | 184900 | 185000 | 184800 | 1198 |
| 364 | 20240705 | 135000 | 107988010800 | 184900 | 185000 | 185000 | 184900 | 309 |
| 365 | 20240705 | 134900 | 107930863000 | 185000 | 185000 | 185100 | 184900 | 620 |
| 366 | 20240705 | 134800 | 107816170600 | 185000 | 185100 | 185100 | 184900 | 934 |
| 367 | 20240705 | 134700 | 107643342700 | 185100 | 185100 | 185200 | 185100 | 322 |
| 368 | 20240705 | 134600 | 107583728400 | 185100 | 184900 | 185200 | 184900 | 896 |
| 369 | 20240705 | 134500 | 107417924500 | 184900 | 185000 | 185100 | 184900 | 1111 |
| 370 | 20240705 | 134400 | 107212362000 | 185100 | 185100 | 185300 | 185000 | 630 |
| 371 | 20240705 | 134300 | 107095729600 | 185200 | 185300 | 185400 | 185200 | 512 |
| 372 | 20240705 | 134200 | 107000854400 | 185400 | 185400 | 185400 | 185300 | 437 |
| 373 | 20240705 | 134100 | 106919849200 | 185500 | 185300 | 185700 | 185200 | 2146 |
| 374 | 20240705 | 134000 | 106521871300 | 185200 | 185300 | 185300 | 185200 | 333 |
| 375 | 20240705 | 133900 | 106460183700 | 185300 | 185300 | 185400 | 185200 | 786 |
| 376 | 20240705 | 133800 | 106314527300 | 185300 | 185500 | 185500 | 185300 | 519 |
| 377 | 20240705 | 133700 | 106218309400 | 185400 | 185400 | 185700 | 185400 | 1628 |
| 378 | 20240705 | 133600 | 105916251900 | 185400 | 185000 | 185500 | 185000 | 641 |
| 379 | 20240705 | 133500 | 105797518900 | 185100 | 185100 | 185100 | 185000 | 600 |
| 380 | 20240705 | 133400 | 105686470400 | 185100 | 185000 | 185100 | 184900 | 1060 |
| 381 | 20240705 | 133300 | 105490359500 | 185000 | 185200 | 185200 | 184900 | 1618 |
| 382 | 20240705 | 133200 | 105190978300 | 185200 | 185100 | 185200 | 185100 | 262 |
| 383 | 20240705 | 133100 | 105142458300 | 185100 | 185300 | 185400 | 185100 | 1362 |
| 384 | 20240705 | 133000 | 104890106800 | 185300 | 185400 | 185400 | 184900 | 7910 |
| 385 | 20240705 | 132900 | 103426096400 | 185400 | 185400 | 185600 | 185300 | 1173 |
| 386 | 20240705 | 132800 | 103208591900 | 185400 | 185600 | 185600 | 185300 | 1099 |
| 387 | 20240705 | 132700 | 103004785900 | 185500 | 185500 | 185600 | 185500 | 582 |
| 388 | 20240705 | 132600 | 102896789900 | 185600 | 185500 | 185700 | 185400 | 719 |
| 389 | 20240705 | 132500 | 102763384900 | 185500 | 185400 | 185600 | 185300 | 1497 |
| 390 | 20240705 | 132400 | 102485727700 | 185300 | 185600 | 185700 | 185300 | 1251 |
| 391 | 20240705 | 132300 | 102253669600 | 185500 | 185400 | 185600 | 185400 | 697 |
| 392 | 20240705 | 132200 | 102124396200 | 185500 | 185600 | 185700 | 185300 | 637 |
| 393 | 20240705 | 132100 | 102006239200 | 185700 | 185900 | 186000 | 185500 | 1994 |
| 394 | 20240705 | 132000 | 101635818400 | 186000 | 186000 | 186000 | 185900 | 253 |
| 395 | 20240705 | 131900 | 101588771500 | 186000 | 185900 | 186000 | 185700 | 896 |
| 396 | 20240705 | 131800 | 101422224800 | 186000 | 185800 | 186000 | 185800 | 494 |
| 397 | 20240705 | 131700 | 101330366000 | 185800 | 185500 | 186000 | 185300 | 3151 |
| 398 | 20240705 | 131600 | 100745340600 | 185400 | 185500 | 185600 | 185400 | 946 |
| 399 | 20240705 | 131500 | 100569851200 | 185500 | 186000 | 186000 | 185400 | 1896 |
| 400 | 20240705 | 131400 | 100217733000 | 185900 | 186000 | 186000 | 185900 | 648 |
| 401 | 20240705 | 131300 | 100097227400 | 186000 | 186000 | 186100 | 185900 | 642 |
| 402 | 20240705 | 131200 | 99977815200 | 186000 | 186000 | 186100 | 186000 | 223 |
| 403 | 20240705 | 131100 | 99936333100 | 186100 | 185800 | 186200 | 185800 | 1924 |
| 404 | 20240705 | 131000 | 99578499700 | 185900 | 186200 | 186200 | 185800 | 1373 |
| 405 | 20240705 | 130900 | 99323100500 | 186100 | 186300 | 186300 | 186100 | 454 |
| 406 | 20240705 | 130800 | 99238564500 | 186300 | 186300 | 186400 | 186200 | 1273 |
| 407 | 20240705 | 130700 | 99001411500 | 186200 | 186200 | 186300 | 186200 | 1440 |
| 408 | 20240705 | 130600 | 98733184700 | 186200 | 186200 | 186300 | 186100 | 900 |
| 409 | 20240705 | 130500 | 98565612400 | 186100 | 186300 | 186400 | 186100 | 745 |
| 410 | 20240705 | 130400 | 98426840200 | 186200 | 186300 | 186400 | 186200 | 348 |
| 411 | 20240705 | 130300 | 98362018300 | 186300 | 186400 | 186500 | 186300 | 1278 |
| 412 | 20240705 | 130200 | 98123776400 | 186500 | 186200 | 186500 | 186100 | 2199 |
| 413 | 20240705 | 130100 | 97713915400 | 186100 | 186300 | 186400 | 186100 | 1030 |
| 414 | 20240705 | 130000 | 97522054100 | 186300 | 186200 | 186400 | 186100 | 2297 |
| 415 | 20240705 | 125900 | 97094218700 | 186200 | 186400 | 186400 | 186200 | 2064 |
| 416 | 20240705 | 125800 | 96709578000 | 186300 | 186100 | 186400 | 186100 | 2047 |
| 417 | 20240705 | 125700 | 96328225000 | 186200 | 186100 | 186200 | 186000 | 785 |
| 418 | 20240705 | 125600 | 96182108100 | 186100 | 186000 | 186100 | 185900 | 1898 |
| 419 | 20240705 | 125500 | 95829077300 | 186000 | 185900 | 186000 | 185900 | 907 |
| 420 | 20240705 | 125400 | 95660438600 | 185800 | 185700 | 186000 | 185700 | 1480 |
| 421 | 20240705 | 125300 | 95385426200 | 185700 | 185700 | 185700 | 185600 | 131 |
| 422 | 20240705 | 125200 | 95361102800 | 185900 | 185700 | 185900 | 185600 | 1079 |
| 423 | 20240705 | 125100 | 95160666600 | 185700 | 185700 | 185700 | 185600 | 389 |
| 424 | 20240705 | 125000 | 95088434800 | 185600 | 185500 | 185800 | 185400 | 1987 |
| 425 | 20240705 | 124900 | 94719501100 | 185600 | 185700 | 185700 | 185600 | 549 |
| 426 | 20240705 | 124800 | 94617602500 | 185600 | 185800 | 185800 | 185600 | 490 |
| 427 | 20240705 | 124700 | 94526605900 | 185700 | 185600 | 185700 | 185600 | 586 |
| 428 | 20240705 | 124600 | 94417826200 | 185600 | 186000 | 186000 | 185500 | 1015 |
| 429 | 20240705 | 124500 | 94229248000 | 185900 | 185800 | 186000 | 185700 | 1702 |
| 430 | 20240705 | 124400 | 93912933400 | 185800 | 185500 | 185800 | 185500 | 1127 |
| 431 | 20240705 | 124300 | 93703664200 | 185600 | 185700 | 185700 | 185500 | 1213 |
| 432 | 20240705 | 124200 | 93478488600 | 185700 | 185600 | 185700 | 185500 | 485 |
| 433 | 20240705 | 124100 | 93388470900 | 185500 | 185700 | 185700 | 185500 | 1238 |
| 434 | 20240705 | 124000 | 93158706700 | 185700 | 185700 | 185800 | 185600 | 774 |
| 435 | 20240705 | 123900 | 93014989000 | 185700 | 185700 | 185700 | 185600 | 812 |
| 436 | 20240705 | 123800 | 92864205100 | 185600 | 185500 | 185700 | 185400 | 1131 |
| 437 | 20240705 | 123700 | 92654394800 | 185400 | 185400 | 185500 | 185400 | 480 |
| 438 | 20240705 | 123600 | 92565374000 | 185400 | 185400 | 185500 | 185300 | 688 |
| 439 | 20240705 | 123500 | 92437820900 | 185300 | 185200 | 185400 | 185100 | 2636 |
| 440 | 20240705 | 123400 | 91949389700 | 185300 | 185200 | 185300 | 185100 | 2954 |
| 441 | 20240705 | 123300 | 91402344700 | 185200 | 185300 | 185300 | 185200 | 436 |
| 442 | 20240705 | 123200 | 91321573900 | 185300 | 185300 | 185300 | 185200 | 472 |
| 443 | 20240705 | 123100 | 91234131600 | 185300 | 185100 | 185300 | 185100 | 877 |
| 444 | 20240705 | 123000 | 91071711700 | 185200 | 185200 | 185300 | 185100 | 1693 |
| 445 | 20240705 | 122900 | 90758124300 | 185100 | 185200 | 185300 | 185100 | 1456 |
| 446 | 20240705 | 122800 | 90488473300 | 185300 | 185200 | 185300 | 185100 | 1171 |
| 447 | 20240705 | 122700 | 90271670800 | 185300 | 185300 | 185400 | 185100 | 1336 |
| 448 | 20240705 | 122600 | 90024178500 | 185300 | 185300 | 185400 | 185200 | 690 |
| 449 | 20240705 | 122500 | 89896334000 | 185200 | 185200 | 185400 | 185100 | 739 |
| 450 | 20240705 | 122400 | 89759431600 | 185200 | 185400 | 185400 | 185100 | 1899 |
| 451 | 20240705 | 122300 | 89407657100 | 185400 | 185400 | 185400 | 185300 | 1681 |
| 452 | 20240705 | 122200 | 89096037700 | 185400 | 185500 | 185500 | 185400 | 900 |
| 453 | 20240705 | 122100 | 88929169800 | 185500 | 185500 | 185700 | 185400 | 1059 |
| 454 | 20240705 | 122000 | 88732709000 | 185500 | 185300 | 185500 | 185200 | 1487 |
| 455 | 20240705 | 121900 | 88457076500 | 185400 | 185500 | 185600 | 185200 | 2349 |
| 456 | 20240705 | 121800 | 88021630000 | 185500 | 185700 | 185700 | 185500 | 1373 |
| 457 | 20240705 | 121700 | 87766747300 | 185700 | 185700 | 185700 | 185600 | 181 |
| 458 | 20240705 | 121600 | 87733140700 | 185800 | 185900 | 185900 | 185500 | 1564 |
| 459 | 20240705 | 121500 | 87442695700 | 185900 | 185700 | 186000 | 185600 | 2543 |
| 460 | 20240705 | 121400 | 86970076900 | 185600 | 185700 | 185800 | 185600 | 966 |
| 461 | 20240705 | 121300 | 86790718500 | 185700 | 185600 | 185800 | 185600 | 704 |
| 462 | 20240705 | 121200 | 86659976800 | 185600 | 185800 | 185800 | 185500 | 2378 |
| 463 | 20240705 | 121100 | 86218591800 | 185700 | 186000 | 186000 | 185700 | 1512 |
| 464 | 20240705 | 121000 | 85937518300 | 185900 | 186000 | 186100 | 185900 | 1279 |
| 465 | 20240705 | 120900 | 85699593700 | 186000 | 185900 | 186000 | 185800 | 1432 |
| 466 | 20240705 | 120800 | 85433423100 | 185800 | 186100 | 186200 | 185700 | 3588 |
| 467 | 20240705 | 120700 | 84766202000 | 186100 | 186300 | 186400 | 186000 | 5396 |
| 468 | 20240705 | 120600 | 83761905300 | 186300 | 186600 | 186600 | 186300 | 2202 |
| 469 | 20240705 | 120500 | 83351347100 | 186600 | 186700 | 186700 | 186500 | 1418 |
| 470 | 20240705 | 120400 | 83086683900 | 186700 | 186700 | 186800 | 186600 | 1360 |
| 471 | 20240705 | 120300 | 82832684900 | 186700 | 186700 | 186700 | 186600 | 2693 |
| 472 | 20240705 | 120200 | 82330062800 | 186600 | 186700 | 187000 | 186500 | 1093 |
| 473 | 20240705 | 120100 | 82125931200 | 186600 | 186900 | 186900 | 186200 | 4271 |
| 474 | 20240705 | 120000 | 81329227600 | 186900 | 187000 | 187100 | 186900 | 1708 |
| 475 | 20240705 | 115900 | 81009863500 | 187100 | 187000 | 187100 | 186900 | 3370 |
| 476 | 20240705 | 115800 | 80379541000 | 186900 | 186900 | 187000 | 186900 | 2541 |
| 477 | 20240705 | 115700 | 79904406300 | 186900 | 186900 | 187000 | 186500 | 5982 |
| 478 | 20240705 | 115600 | 78786710200 | 186900 | 187000 | 187000 | 186900 | 1219 |
| 479 | 20240705 | 115500 | 78558768500 | 186900 | 186700 | 187000 | 186600 | 3826 |
| 480 | 20240705 | 115400 | 77843852500 | 186600 | 186700 | 186900 | 186600 | 2538 |
| 481 | 20240705 | 115300 | 77369808300 | 186800 | 186600 | 186800 | 186500 | 1636 |
| 482 | 20240705 | 115200 | 77064348400 | 186600 | 186800 | 186800 | 186500 | 634 |
| 483 | 20240705 | 115100 | 76946028500 | 186800 | 186700 | 186800 | 186600 | 3336 |
| 484 | 20240705 | 115000 | 76323081300 | 186700 | 186700 | 186800 | 186500 | 1359 |
| 485 | 20240705 | 114900 | 76069335700 | 186700 | 186700 | 186800 | 186700 | 1823 |
| 486 | 20240705 | 114800 | 75728885000 | 186700 | 186500 | 186800 | 186400 | 3057 |
| 487 | 20240705 | 114700 | 75158266400 | 186400 | 186600 | 186700 | 186300 | 1816 |
| 488 | 20240705 | 114600 | 74819563200 | 186600 | 186700 | 186800 | 186500 | 969 |
| 489 | 20240705 | 114500 | 74638691500 | 186700 | 186900 | 186900 | 186700 | 1578 |
| 490 | 20240705 | 114400 | 74343866000 | 186900 | 186600 | 186900 | 186600 | 2423 |
| 491 | 20240705 | 114300 | 73891372000 | 186600 | 187000 | 187000 | 186500 | 2891 |
| 492 | 20240705 | 114200 | 73351243200 | 186900 | 187300 | 187300 | 186800 | 2389 |
| 493 | 20240705 | 114100 | 72904477300 | 187300 | 186900 | 187400 | 186800 | 7323 |
| 494 | 20240705 | 114000 | 71533856500 | 186900 | 187400 | 187400 | 186800 | 2485 |
| 495 | 20240705 | 113900 | 71068904600 | 187300 | 187300 | 187500 | 187100 | 7519 |
| 496 | 20240705 | 113800 | 69660248500 | 187400 | 186900 | 187400 | 186800 | 7734 |
| 497 | 20240705 | 113700 | 68213188100 | 186900 | 186800 | 186900 | 186600 | 5976 |
| 498 | 20240705 | 113600 | 67096908300 | 186800 | 186500 | 186800 | 186400 | 4882 |
| 499 | 20240705 | 113500 | 66185965700 | 186400 | 186400 | 186500 | 186200 | 4223 |
| 500 | 20240705 | 113400 | 65398905100 | 186400 | 186000 | 186500 | 186000 | 12996 |
| 501 | 20240705 | 113300 | 62979844600 | 186000 | 185600 | 186000 | 185600 | 10212 |
| 502 | 20240705 | 113200 | 61082394800 | 185700 | 185500 | 185700 | 185400 | 3592 |
| 503 | 20240705 | 113100 | 60415788300 | 185600 | 185500 | 185600 | 185400 | 1587 |
| 504 | 20240705 | 113000 | 60121465300 | 185500 | 185600 | 185600 | 185400 | 3621 |
| 505 | 20240705 | 112900 | 59449549700 | 185600 | 185500 | 185600 | 185400 | 3384 |
| 506 | 20240705 | 112800 | 58821780100 | 185500 | 185200 | 185500 | 185100 | 12899 |
| 507 | 20240705 | 112700 | 56431494100 | 185200 | 185100 | 185200 | 185000 | 1756 |
| 508 | 20240705 | 112600 | 56106489800 | 185100 | 185100 | 185100 | 185000 | 318 |
| 509 | 20240705 | 112500 | 56047646300 | 185100 | 184800 | 185100 | 184800 | 4577 |
| 510 | 20240705 | 112400 | 55200850200 | 184900 | 184900 | 184900 | 184800 | 1156 |
| 511 | 20240705 | 112300 | 54987124600 | 184900 | 185000 | 185000 | 184800 | 1376 |
| 512 | 20240705 | 112200 | 54732651000 | 185000 | 185100 | 185100 | 184900 | 2592 |
| 513 | 20240705 | 112100 | 54253059200 | 185100 | 185000 | 185100 | 184900 | 818 |
| 514 | 20240705 | 112000 | 54101703100 | 185000 | 185000 | 185100 | 184900 | 566 |
| 515 | 20240705 | 111900 | 53996989000 | 185000 | 185000 | 185100 | 184900 | 2108 |
| 516 | 20240705 | 111800 | 53606926300 | 185000 | 185100 | 185100 | 185000 | 2430 |
| 517 | 20240705 | 111700 | 53157204000 | 185100 | 184800 | 185100 | 184700 | 5864 |
| 518 | 20240705 | 111600 | 52072675500 | 184700 | 184800 | 184900 | 184700 | 1173 |
| 519 | 20240705 | 111500 | 51855928900 | 184900 | 184900 | 185000 | 184800 | 627 |
| 520 | 20240705 | 111400 | 51740010900 | 185000 | 184800 | 185000 | 184700 | 1415 |
| 521 | 20240705 | 111300 | 51478439100 | 184800 | 184700 | 184800 | 184600 | 1049 |
| 522 | 20240705 | 111200 | 51284655000 | 184700 | 184600 | 185100 | 184600 | 2338 |
| 523 | 20240705 | 111100 | 50852592900 | 184600 | 185100 | 185100 | 184600 | 3427 |
| 524 | 20240705 | 111000 | 50219392500 | 185100 | 185100 | 185200 | 185000 | 2587 |
| 525 | 20240705 | 110900 | 49740601200 | 185100 | 185100 | 185200 | 185000 | 3550 |
| 526 | 20240705 | 110800 | 49083537300 | 185100 | 184900 | 185100 | 184800 | 3612 |
| 527 | 20240705 | 110700 | 48415521300 | 184900 | 184900 | 185000 | 184800 | 1475 |
| 528 | 20240705 | 110600 | 48142751500 | 184900 | 185000 | 185000 | 184800 | 915 |
| 529 | 20240705 | 110500 | 47973548900 | 185000 | 184800 | 185200 | 184700 | 4212 |
| 530 | 20240705 | 110400 | 47194306200 | 184800 | 184800 | 184900 | 184700 | 994 |
| 531 | 20240705 | 110300 | 47010612600 | 184800 | 184700 | 184900 | 184600 | 1301 |
| 532 | 20240705 | 110200 | 46770254500 | 184800 | 184500 | 184900 | 184400 | 1474 |
| 533 | 20240705 | 110100 | 46498074000 | 184400 | 184700 | 184700 | 184300 | 3502 |
| 534 | 20240705 | 110000 | 45851918900 | 184800 | 185200 | 185300 | 184700 | 4501 |
| 535 | 20240705 | 105900 | 45018778200 | 185100 | 185000 | 185200 | 184900 | 8147 |
| 536 | 20240705 | 105800 | 43511169500 | 185000 | 184800 | 185000 | 184800 | 9067 |
| 537 | 20240705 | 105700 | 41834498000 | 184800 | 184300 | 184900 | 184300 | 12396 |
| 538 | 20240705 | 105600 | 39545996300 | 184400 | 184500 | 184500 | 184200 | 2653 |
| 539 | 20240705 | 105500 | 39056754500 | 184500 | 184100 | 184500 | 184100 | 9179 |
| 540 | 20240705 | 105400 | 37364489100 | 184200 | 183900 | 184200 | 183800 | 8448 |
| 541 | 20240705 | 105300 | 35809926600 | 183900 | 183900 | 184000 | 183800 | 958 |
| 542 | 20240705 | 105200 | 35633748300 | 183900 | 183800 | 184000 | 183700 | 2241 |
| 543 | 20240705 | 105100 | 35221718300 | 183800 | 183700 | 183800 | 183600 | 389 |
| 544 | 20240705 | 105000 | 35150255300 | 183700 | 183800 | 183800 | 183600 | 484 |
| 545 | 20240705 | 104900 | 35061362400 | 183800 | 183800 | 183900 | 183600 | 695 |
| 546 | 20240705 | 104800 | 34933644500 | 183800 | 183700 | 183800 | 183600 | 923 |
| 547 | 20240705 | 104700 | 34764118500 | 183700 | 183900 | 183900 | 183600 | 1193 |
| 548 | 20240705 | 104600 | 34544836400 | 183800 | 183500 | 183900 | 183500 | 3462 |
| 549 | 20240705 | 104500 | 33908745800 | 183600 | 183700 | 183700 | 183500 | 895 |
| 550 | 20240705 | 104400 | 33744424600 | 183700 | 183700 | 183800 | 183600 | 595 |
| 551 | 20240705 | 104300 | 33635117200 | 183700 | 183500 | 183800 | 183400 | 1567 |
| 552 | 20240705 | 104200 | 33347345800 | 183500 | 183700 | 183700 | 183500 | 1295 |
| 553 | 20240705 | 104100 | 33109622600 | 183700 | 183500 | 183700 | 183500 | 845 |
| 554 | 20240705 | 104000 | 32954511000 | 183500 | 183500 | 183500 | 183400 | 289 |
| 555 | 20240705 | 103900 | 32901504300 | 183500 | 183500 | 183500 | 183400 | 193 |
| 556 | 20240705 | 103800 | 32866104700 | 183500 | 183500 | 183700 | 183400 | 2505 |
| 557 | 20240705 | 103700 | 32406336600 | 183500 | 183100 | 183500 | 183100 | 1791 |
| 558 | 20240705 | 103600 | 32077883000 | 183100 | 183200 | 183200 | 183100 | 651 |
| 559 | 20240705 | 103500 | 31958620700 | 183100 | 183100 | 183200 | 183000 | 741 |
| 560 | 20240705 | 103400 | 31822913500 | 183100 | 183000 | 183100 | 182900 | 1050 |
| 561 | 20240705 | 103300 | 31630740500 | 183100 | 183000 | 183100 | 182900 | 865 |
| 562 | 20240705 | 103200 | 31472467400 | 183000 | 183000 | 183000 | 182900 | 274 |
| 563 | 20240705 | 103100 | 31422330500 | 183000 | 183000 | 183000 | 182900 | 211 |
| 564 | 20240705 | 103000 | 31383722500 | 182900 | 183200 | 183200 | 182800 | 1570 |
| 565 | 20240705 | 102900 | 31096556500 | 183000 | 183400 | 183400 | 183000 | 1022 |
| 566 | 20240705 | 102800 | 30909398600 | 183400 | 183100 | 183400 | 182800 | 1939 |
| 567 | 20240705 | 102700 | 30554592500 | 183200 | 183300 | 183300 | 183200 | 647 |
| 568 | 20240705 | 102600 | 30436041400 | 183300 | 183200 | 183300 | 183200 | 674 |
| 569 | 20240705 | 102500 | 30312530800 | 183200 | 183400 | 183500 | 183200 | 1123 |
| 570 | 20240705 | 102400 | 30106564500 | 183500 | 183400 | 183500 | 183400 | 882 |
| 571 | 20240705 | 102300 | 29944778900 | 183500 | 183800 | 183800 | 183300 | 1149 |
| 572 | 20240705 | 102200 | 29733978300 | 183800 | 184000 | 184000 | 183700 | 1312 |
| 573 | 20240705 | 102100 | 29492787200 | 183900 | 183900 | 184000 | 183800 | 2252 |
| 574 | 20240705 | 102000 | 29078673200 | 183800 | 183900 | 184000 | 183700 | 1838 |
| 575 | 20240705 | 101900 | 28740741300 | 183900 | 183900 | 184000 | 183700 | 1422 |
| 576 | 20240705 | 101800 | 28479241600 | 183900 | 183800 | 184000 | 183700 | 4057 |
| 577 | 20240705 | 101700 | 27733431300 | 183700 | 183600 | 183800 | 183600 | 2603 |
| 578 | 20240705 | 101600 | 27255159600 | 183700 | 183600 | 183800 | 183500 | 1241 |
| 579 | 20240705 | 101500 | 27027194100 | 183600 | 183600 | 183700 | 183300 | 1200 |
| 580 | 20240705 | 101400 | 26806894500 | 183600 | 183400 | 183600 | 183300 | 1284 |
| 581 | 20240705 | 101300 | 26571295600 | 183300 | 183700 | 183700 | 183300 | 887 |
| 582 | 20240705 | 101200 | 26408486100 | 183700 | 183500 | 183800 | 183400 | 4869 |
| 583 | 20240705 | 101100 | 25514409000 | 183300 | 182900 | 183400 | 182800 | 2756 |
| 584 | 20240705 | 101000 | 25009732200 | 182800 | 182900 | 182900 | 182700 | 1931 |
| 585 | 20240705 | 100900 | 24656794000 | 182900 | 182900 | 182900 | 182700 | 481 |
| 586 | 20240705 | 100800 | 24568859500 | 182800 | 182900 | 182900 | 182700 | 718 |
| 587 | 20240705 | 100700 | 24437578100 | 183000 | 183000 | 183100 | 182900 | 611 |
| 588 | 20240705 | 100600 | 24325780600 | 182900 | 182900 | 183000 | 182900 | 672 |
| 589 | 20240705 | 100500 | 24202827200 | 182900 | 182800 | 183000 | 182700 | 1522 |
| 590 | 20240705 | 100400 | 23924559000 | 182800 | 183000 | 183000 | 182700 | 1345 |
| 591 | 20240705 | 100300 | 23678659700 | 183000 | 183500 | 183600 | 182900 | 2275 |
| 592 | 20240705 | 100200 | 23261665800 | 183500 | 183600 | 183600 | 183400 | 1011 |
| 593 | 20240705 | 100100 | 23076142300 | 183600 | 183700 | 183700 | 183300 | 1525 |
| 594 | 20240705 | 100000 | 22796201900 | 183700 | 183100 | 183700 | 183100 | 4073 |
| 595 | 20240705 | 095900 | 22048883500 | 183200 | 182900 | 183200 | 182900 | 1630 |
| 596 | 20240705 | 095800 | 21750605500 | 182900 | 182900 | 183000 | 182800 | 1572 |
| 597 | 20240705 | 095700 | 21463076900 | 182900 | 183100 | 183200 | 182900 | 1156 |
| 598 | 20240705 | 095600 | 21251439900 | 183000 | 183000 | 183100 | 183000 | 411 |
| 599 | 20240705 | 095500 | 21176206200 | 183100 | 183100 | 183100 | 182900 | 756 |
| 600 | 20240705 | 095400 | 21037817300 | 183100 | 182900 | 183100 | 182800 | 1128 |
| 601 | 20240705 | 095300 | 20831421300 | 182800 | 182700 | 182900 | 182500 | 1005 |
| 602 | 20240705 | 095200 | 20647817400 | 182600 | 182700 | 182700 | 182200 | 2695 |
| 603 | 20240705 | 095100 | 20155844200 | 182600 | 182500 | 182700 | 182500 | 945 |
| 604 | 20240705 | 095000 | 19983252800 | 182500 | 182500 | 182500 | 182300 | 1203 |
| 605 | 20240705 | 094900 | 19763783400 | 182400 | 182500 | 182700 | 182400 | 893 |
| 606 | 20240705 | 094800 | 19600830400 | 182400 | 182400 | 182500 | 182300 | 670 |
| 607 | 20240705 | 094700 | 19478614200 | 182400 | 182500 | 182600 | 182300 | 759 |
| 608 | 20240705 | 094600 | 19340138500 | 182400 | 182300 | 182500 | 182300 | 897 |
| 609 | 20240705 | 094500 | 19176578800 | 182400 | 182000 | 182400 | 182000 | 1230 |
| 610 | 20240705 | 094400 | 18952501000 | 182000 | 181900 | 182000 | 181900 | 1960 |
| 611 | 20240705 | 094300 | 18595863600 | 181900 | 181800 | 182000 | 181800 | 1431 |
| 612 | 20240705 | 094200 | 18335644200 | 181800 | 182000 | 182100 | 181800 | 3429 |
| 613 | 20240705 | 094100 | 17711807400 | 181900 | 182000 | 182000 | 181900 | 822 |
| 614 | 20240705 | 094000 | 17562255100 | 181900 | 182100 | 182200 | 181900 | 5934 |
| 615 | 20240705 | 093900 | 16482220600 | 182100 | 182300 | 182300 | 182000 | 5178 |
| 616 | 20240705 | 093800 | 15538982700 | 182400 | 182400 | 182500 | 182300 | 1182 |
| 617 | 20240705 | 093700 | 15323345600 | 182400 | 182400 | 182500 | 182300 | 1059 |
| 618 | 20240705 | 093600 | 15130192900 | 182300 | 182200 | 182400 | 182200 | 1374 |
| 619 | 20240705 | 093500 | 14879750400 | 182300 | 182500 | 182500 | 182200 | 2987 |
| 620 | 20240705 | 093400 | 14335068000 | 182500 | 182600 | 182600 | 182400 | 1014 |
| 621 | 20240705 | 093300 | 14150002600 | 182600 | 182600 | 182600 | 182500 | 638 |
| 622 | 20240705 | 093200 | 14033531400 | 182600 | 182600 | 182700 | 182300 | 3297 |
| 623 | 20240705 | 093100 | 13431767500 | 182700 | 182700 | 182800 | 182600 | 1142 |
| 624 | 20240705 | 093000 | 13223098700 | 182700 | 182800 | 182800 | 182700 | 741 |
| 625 | 20240705 | 092900 | 13087698200 | 182800 | 182700 | 182800 | 182600 | 886 |
| 626 | 20240705 | 092800 | 12925822700 | 182700 | 182900 | 183000 | 182600 | 3649 |
| 627 | 20240705 | 092700 | 12258915000 | 183000 | 182900 | 183000 | 182700 | 1852 |
| 628 | 20240705 | 092600 | 11920268500 | 183000 | 183000 | 183000 | 182800 | 1364 |
| 629 | 20240705 | 092500 | 11670691500 | 183000 | 182900 | 183200 | 182900 | 1112 |
| 630 | 20240705 | 092400 | 11467171800 | 182900 | 182900 | 183000 | 182700 | 2098 |
| 631 | 20240705 | 092300 | 11083575600 | 182800 | 182800 | 182900 | 182800 | 624 |
| 632 | 20240705 | 092200 | 10969460400 | 182800 | 182900 | 182900 | 182700 | 1539 |
| 633 | 20240705 | 092100 | 10688188200 | 182800 | 183100 | 183200 | 182800 | 1574 |
| 634 | 20240705 | 092000 | 10400190900 | 183100 | 183200 | 183400 | 183100 | 782 |
| 635 | 20240705 | 091900 | 10256920600 | 183100 | 183100 | 183400 | 183100 | 2189 |
| 636 | 20240705 | 091800 | 9855916000 | 183100 | 183200 | 183300 | 183000 | 1025 |
| 637 | 20240705 | 091700 | 9668176200 | 183300 | 183500 | 183500 | 183200 | 2022 |
| 638 | 20240705 | 091600 | 9297524300 | 183500 | 183600 | 183600 | 183400 | 1033 |
| 639 | 20240705 | 091500 | 9107975300 | 183600 | 183700 | 183800 | 183600 | 1600 |
| 640 | 20240705 | 091400 | 8814140100 | 183800 | 183800 | 183800 | 183600 | 1207 |
| 641 | 20240705 | 091300 | 8592380100 | 183900 | 184200 | 184300 | 183800 | 2848 |
| 642 | 20240705 | 091200 | 8067983300 | 184300 | 184200 | 184400 | 184200 | 3373 |
| 643 | 20240705 | 091100 | 7446360200 | 184200 | 184200 | 184300 | 184100 | 2145 |
| 644 | 20240705 | 091000 | 7051240700 | 184200 | 183900 | 184400 | 183900 | 4816 |
| 645 | 20240705 | 090900 | 6164524300 | 184000 | 183700 | 184000 | 183700 | 3547 |
| 646 | 20240705 | 090800 | 5512272800 | 183700 | 183600 | 183800 | 183300 | 2143 |
| 647 | 20240705 | 090700 | 5118737700 | 183600 | 184000 | 184000 | 183500 | 2593 |
| 648 | 20240705 | 090600 | 4642086200 | 183900 | 183800 | 184000 | 183600 | 5255 |
| 649 | 20240705 | 090500 | 3676001500 | 183800 | 182900 | 183800 | 182900 | 5118 |
| 650 | 20240705 | 090400 | 2738183400 | 183000 | 182900 | 183000 | 182900 | 1726 |
| 651 | 20240705 | 090300 | 2422426800 | 182900 | 182700 | 183000 | 182700 | 1487 |
| 652 | 20240705 | 090200 | 2150497800 | 182600 | 183000 | 183100 | 182600 | 2484 |
| 653 | 20240705 | 090100 | 1696181400 | 182900 | 182800 | 183200 | 182600 | 3724 |
| 654 | 20240705 | 090000 | 1014689800 | 182800 | 183500 | 183500 | 182300 | 5530 |