38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 3 | 20240708 | 195100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20240708 | 195000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20240708 | 194900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20240708 | 194800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20240708 | 194700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20240708 | 194600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20240708 | 194500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20240708 | 194400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20240708 | 194300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20240708 | 194200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20240708 | 194100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20240708 | 194000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20240708 | 193900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20240708 | 193800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20240708 | 193700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20240708 | 193600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20240708 | 193500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20240708 | 193400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20240708 | 193300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20240708 | 193200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20240708 | 193100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20240708 | 193000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20240708 | 192900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20240708 | 192800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20240708 | 192700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20240708 | 192600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20240708 | 192500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20240708 | 192400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20240708 | 192300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20240708 | 192200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 33 | 20240708 | 192100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20240708 | 192000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20240708 | 191900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20240708 | 191800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20240708 | 191700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20240708 | 191600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20240708 | 191500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20240708 | 191400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20240708 | 191300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20240708 | 191200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20240708 | 191100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20240708 | 191000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20240708 | 190900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20240708 | 190800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20240708 | 190700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20240708 | 190600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20240708 | 190500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20240708 | 190400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20240708 | 190300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20240708 | 190200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20240708 | 190100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20240708 | 190000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20240708 | 185900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20240708 | 185800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20240708 | 185700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20240708 | 185600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20240708 | 185500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20240708 | 185400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20240708 | 185300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20240708 | 185200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 63 | 20240708 | 185100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20240708 | 185000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20240708 | 184900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20240708 | 184800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20240708 | 184700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20240708 | 184600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20240708 | 184500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20240708 | 184400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20240708 | 184300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20240708 | 184200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20240708 | 184100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20240708 | 184000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20240708 | 183900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20240708 | 183800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20240708 | 183700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20240708 | 183600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20240708 | 183500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20240708 | 183400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20240708 | 183300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20240708 | 183200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20240708 | 183100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20240708 | 183000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20240708 | 182900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20240708 | 182800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20240708 | 182700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20240708 | 182600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20240708 | 182500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20240708 | 182400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20240708 | 182300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20240708 | 182200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 93 | 20240708 | 182100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20240708 | 182000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20240708 | 181900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20240708 | 181800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20240708 | 181700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20240708 | 181600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20240708 | 181500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20240708 | 181400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20240708 | 181300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20240708 | 181200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20240708 | 181100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20240708 | 181000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20240708 | 180900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20240708 | 180800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20240708 | 180700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20240708 | 180600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20240708 | 180500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20240708 | 180400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20240708 | 180300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20240708 | 180200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20240708 | 180100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20240708 | 180000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20240708 | 175900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20240708 | 175800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20240708 | 175700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20240708 | 175600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20240708 | 175500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20240708 | 175400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20240708 | 175300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20240708 | 175200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 123 | 20240708 | 175100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20240708 | 175000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20240708 | 174900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20240708 | 174800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20240708 | 174700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20240708 | 174600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20240708 | 174500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20240708 | 174400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20240708 | 174300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20240708 | 174200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20240708 | 174100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20240708 | 174000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20240708 | 173900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20240708 | 173800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20240708 | 173700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20240708 | 173600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20240708 | 173500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20240708 | 173400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20240708 | 173300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20240708 | 173200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20240708 | 173100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20240708 | 173000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20240708 | 172900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20240708 | 172800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20240708 | 172700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20240708 | 172600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20240708 | 172500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20240708 | 172400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20240708 | 172300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20240708 | 172200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 153 | 20240708 | 172100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20240708 | 172000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20240708 | 171900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20240708 | 171800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20240708 | 171700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20240708 | 171600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20240708 | 171500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20240708 | 171400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20240708 | 171300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20240708 | 171200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20240708 | 171100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20240708 | 171000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20240708 | 170900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20240708 | 170800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20240708 | 170700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20240708 | 170600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20240708 | 170500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20240708 | 170400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20240708 | 170300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20240708 | 170200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20240708 | 170100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20240708 | 170000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20240708 | 165900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20240708 | 165800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20240708 | 165700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20240708 | 165600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20240708 | 165500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20240708 | 165400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20240708 | 165300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20240708 | 165200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 183 | 20240708 | 165100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20240708 | 165000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20240708 | 164900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20240708 | 164800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20240708 | 164700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20240708 | 164600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20240708 | 164500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20240708 | 164400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20240708 | 164300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20240708 | 164200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20240708 | 164100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20240708 | 164000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20240708 | 163900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20240708 | 163800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20240708 | 163700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20240708 | 163600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20240708 | 163500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20240708 | 163400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20240708 | 163300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20240708 | 163200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20240708 | 163100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20240708 | 163000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20240708 | 162900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20240708 | 162800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20240708 | 162700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20240708 | 162600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20240708 | 162500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20240708 | 162400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20240708 | 162300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20240708 | 162200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 213 | 20240708 | 162100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20240708 | 162000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20240708 | 161900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20240708 | 161800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20240708 | 161700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20240708 | 161600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20240708 | 161500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20240708 | 161400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20240708 | 161300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20240708 | 161200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20240708 | 161100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20240708 | 161000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20240708 | 160900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20240708 | 160800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20240708 | 160700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20240708 | 160600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20240708 | 160500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20240708 | 160400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20240708 | 160300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20240708 | 160200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20240708 | 160100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20240708 | 160000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20240708 | 155900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20240708 | 155800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20240708 | 155700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20240708 | 155600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20240708 | 155500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20240708 | 155400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20240708 | 155300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20240708 | 155200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 243 | 20240708 | 155100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20240708 | 155000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20240708 | 154900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20240708 | 154800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20240708 | 154700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20240708 | 154600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20240708 | 154500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20240708 | 154400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20240708 | 154300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20240708 | 154200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20240708 | 154100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20240708 | 154000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20240708 | 153900 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20240708 | 153800 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 257 | 20240708 | 153700 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 258 | 20240708 | 153600 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20240708 | 153500 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20240708 | 153400 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20240708 | 153300 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20240708 | 153200 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20240708 | 153100 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20240708 | 153000 | 74637801100 | 183400 | 183400 | 183400 | 183400 | 30872 |
| 265 | 20240708 | 152900 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20240708 | 152800 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20240708 | 152700 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 268 | 20240708 | 152600 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 269 | 20240708 | 152500 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 270 | 20240708 | 152400 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 271 | 20240708 | 152300 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 272 | 20240708 | 152200 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 273 | 20240708 | 152100 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 274 | 20240708 | 152000 | 68975876300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 275 | 20240708 | 151900 | 68975876300 | 183400 | 183400 | 183400 | 183300 | 2156 |
| 276 | 20240708 | 151800 | 68580584600 | 183400 | 183400 | 183500 | 183300 | 1140 |
| 277 | 20240708 | 151700 | 68371494900 | 183400 | 183300 | 183500 | 183300 | 716 |
| 278 | 20240708 | 151600 | 68240180700 | 183400 | 183500 | 183500 | 183300 | 2108 |
| 279 | 20240708 | 151500 | 67853675100 | 183500 | 183400 | 183500 | 183400 | 1229 |
| 280 | 20240708 | 151400 | 67628211500 | 183400 | 183500 | 183800 | 183400 | 2833 |
| 281 | 20240708 | 151300 | 67108209400 | 183600 | 183500 | 183700 | 183500 | 2212 |
| 282 | 20240708 | 151200 | 66702238600 | 183400 | 183500 | 183500 | 183300 | 1086 |
| 283 | 20240708 | 151100 | 66503034300 | 183500 | 183400 | 183500 | 183400 | 1174 |
| 284 | 20240708 | 151000 | 66287685000 | 183400 | 183500 | 183500 | 183300 | 949 |
| 285 | 20240708 | 150900 | 66113624900 | 183500 | 183500 | 183600 | 183400 | 1888 |
| 286 | 20240708 | 150800 | 65767201200 | 183600 | 183500 | 183600 | 183500 | 892 |
| 287 | 20240708 | 150700 | 65603491400 | 183500 | 183500 | 183700 | 183500 | 749 |
| 288 | 20240708 | 150600 | 65466020600 | 183600 | 183500 | 183700 | 183400 | 823 |
| 289 | 20240708 | 150500 | 65314955800 | 183500 | 183500 | 183600 | 183400 | 1654 |
| 290 | 20240708 | 150400 | 65011433900 | 183500 | 183500 | 183700 | 183500 | 733 |
| 291 | 20240708 | 150300 | 64876849300 | 183500 | 183700 | 183800 | 183500 | 1091 |
| 292 | 20240708 | 150200 | 64676485600 | 183600 | 183800 | 183900 | 183600 | 656 |
| 293 | 20240708 | 150100 | 64555978000 | 183800 | 183700 | 183900 | 183700 | 949 |
| 294 | 20240708 | 150000 | 64381546300 | 183700 | 183900 | 184100 | 183700 | 1757 |
| 295 | 20240708 | 145900 | 64058473200 | 184000 | 183900 | 184000 | 183900 | 1938 |
| 296 | 20240708 | 145800 | 63701964800 | 184000 | 183900 | 184000 | 183900 | 869 |
| 297 | 20240708 | 145700 | 63542111100 | 183900 | 183700 | 184000 | 183700 | 1363 |
| 298 | 20240708 | 145600 | 63291420400 | 183700 | 183800 | 183900 | 183600 | 1806 |
| 299 | 20240708 | 145500 | 62959484700 | 183800 | 183800 | 183800 | 183700 | 1778 |
| 300 | 20240708 | 145400 | 62632727400 | 183700 | 183500 | 183800 | 183500 | 2505 |
| 301 | 20240708 | 145300 | 62172581700 | 183500 | 183400 | 183700 | 183400 | 1478 |
| 302 | 20240708 | 145200 | 61901295800 | 183500 | 183500 | 183500 | 183400 | 1735 |
| 303 | 20240708 | 145100 | 61582962600 | 183300 | 183400 | 183500 | 183300 | 1461 |
| 304 | 20240708 | 145000 | 61315042500 | 183300 | 183300 | 183400 | 183300 | 691 |
| 305 | 20240708 | 144900 | 61188345900 | 183300 | 183300 | 183400 | 183200 | 1144 |
| 306 | 20240708 | 144800 | 60978650900 | 183200 | 183300 | 183400 | 183200 | 1142 |
| 307 | 20240708 | 144700 | 60769393000 | 183300 | 183300 | 183400 | 183200 | 789 |
| 308 | 20240708 | 144600 | 60624795000 | 183300 | 183300 | 183300 | 183100 | 1311 |
| 309 | 20240708 | 144500 | 60384596800 | 183200 | 183300 | 183300 | 183200 | 933 |
| 310 | 20240708 | 144400 | 60213640700 | 183300 | 183200 | 183300 | 183200 | 710 |
| 311 | 20240708 | 144300 | 60083541300 | 183300 | 183300 | 183300 | 183200 | 604 |
| 312 | 20240708 | 144200 | 59972862300 | 183200 | 183100 | 183400 | 183100 | 897 |
| 313 | 20240708 | 144100 | 59808511400 | 183200 | 183200 | 183300 | 183100 | 1050 |
| 314 | 20240708 | 144000 | 59616144800 | 183300 | 183200 | 183400 | 183200 | 1972 |
| 315 | 20240708 | 143900 | 59254793700 | 183200 | 183200 | 183300 | 183200 | 631 |
| 316 | 20240708 | 143800 | 59139165700 | 183200 | 183200 | 183400 | 183200 | 909 |
| 317 | 20240708 | 143700 | 58972569900 | 183300 | 183300 | 183400 | 183100 | 1811 |
| 318 | 20240708 | 143600 | 58640884400 | 183200 | 183200 | 183300 | 183100 | 733 |
| 319 | 20240708 | 143500 | 58506574800 | 183200 | 183100 | 183300 | 183100 | 1102 |
| 320 | 20240708 | 143400 | 58304722100 | 183200 | 183200 | 183200 | 183100 | 518 |
| 321 | 20240708 | 143300 | 58209858400 | 183200 | 183200 | 183300 | 183100 | 877 |
| 322 | 20240708 | 143200 | 58049250600 | 183100 | 183200 | 183300 | 183100 | 1055 |
| 323 | 20240708 | 143100 | 57856051700 | 183300 | 183200 | 183300 | 183100 | 548 |
| 324 | 20240708 | 143000 | 57755686500 | 183200 | 183100 | 183300 | 183100 | 716 |
| 325 | 20240708 | 142900 | 57624560200 | 183200 | 183200 | 183300 | 183100 | 452 |
| 326 | 20240708 | 142800 | 57541777200 | 183200 | 183200 | 183300 | 183100 | 996 |
| 327 | 20240708 | 142700 | 57359291100 | 183200 | 183200 | 183300 | 183100 | 785 |
| 328 | 20240708 | 142600 | 57215535800 | 183200 | 183100 | 183300 | 183100 | 347 |
| 329 | 20240708 | 142500 | 57151977400 | 183100 | 183100 | 183300 | 183000 | 864 |
| 330 | 20240708 | 142400 | 56993781400 | 183100 | 183200 | 183200 | 183000 | 760 |
| 331 | 20240708 | 142300 | 56854659900 | 183100 | 183100 | 183200 | 183000 | 1078 |
| 332 | 20240708 | 142200 | 56657355700 | 183000 | 183200 | 183200 | 183000 | 2907 |
| 333 | 20240708 | 142100 | 56125074000 | 183200 | 183100 | 183300 | 183100 | 1261 |
| 334 | 20240708 | 142000 | 55894148900 | 183100 | 183100 | 183300 | 183100 | 767 |
| 335 | 20240708 | 141900 | 55753664200 | 183100 | 183300 | 183300 | 183100 | 1195 |
| 336 | 20240708 | 141800 | 55534775500 | 183300 | 183200 | 183300 | 183200 | 360 |
| 337 | 20240708 | 141700 | 55468812100 | 183200 | 183200 | 183300 | 183200 | 613 |
| 338 | 20240708 | 141600 | 55356483400 | 183200 | 183300 | 183300 | 183100 | 509 |
| 339 | 20240708 | 141500 | 55263235700 | 183300 | 183300 | 183300 | 183100 | 525 |
| 340 | 20240708 | 141400 | 55167058200 | 183300 | 183200 | 183300 | 183200 | 651 |
| 341 | 20240708 | 141300 | 55047778300 | 183200 | 183200 | 183400 | 183200 | 835 |
| 342 | 20240708 | 141200 | 54894772600 | 183200 | 183300 | 183300 | 183200 | 542 |
| 343 | 20240708 | 141100 | 54795456900 | 183200 | 183300 | 183300 | 183200 | 462 |
| 344 | 20240708 | 141000 | 54710793600 | 183300 | 183300 | 183400 | 183200 | 537 |
| 345 | 20240708 | 140900 | 54612353700 | 183200 | 183200 | 183300 | 183200 | 732 |
| 346 | 20240708 | 140800 | 54478223400 | 183200 | 183200 | 183300 | 183200 | 308 |
| 347 | 20240708 | 140700 | 54421789200 | 183200 | 183300 | 183300 | 183100 | 1108 |
| 348 | 20240708 | 140600 | 54218785100 | 183300 | 183200 | 183300 | 183200 | 541 |
| 349 | 20240708 | 140500 | 54119656900 | 183200 | 183200 | 183300 | 183200 | 427 |
| 350 | 20240708 | 140400 | 54041422200 | 183200 | 183300 | 183300 | 183100 | 1647 |
| 351 | 20240708 | 140300 | 53739712900 | 183200 | 183200 | 183300 | 183200 | 546 |
| 352 | 20240708 | 140200 | 53639665800 | 183200 | 183300 | 183400 | 183200 | 764 |
| 353 | 20240708 | 140100 | 53499648400 | 183400 | 183300 | 183400 | 183300 | 569 |
| 354 | 20240708 | 140000 | 53395317500 | 183300 | 183200 | 183400 | 183200 | 618 |
| 355 | 20240708 | 135900 | 53282059600 | 183200 | 183400 | 183500 | 183200 | 2953 |
| 356 | 20240708 | 135800 | 52740802900 | 183400 | 183500 | 183600 | 183300 | 1509 |
| 357 | 20240708 | 135700 | 52464001300 | 183500 | 183600 | 183600 | 183500 | 388 |
| 358 | 20240708 | 135600 | 52392796300 | 183500 | 183500 | 183600 | 183500 | 215 |
| 359 | 20240708 | 135500 | 52353334600 | 183500 | 183500 | 183600 | 183400 | 541 |
| 360 | 20240708 | 135400 | 52254045500 | 183500 | 183500 | 183600 | 183500 | 240 |
| 361 | 20240708 | 135300 | 52209994700 | 183600 | 183600 | 183600 | 183400 | 366 |
| 362 | 20240708 | 135200 | 52142840900 | 183500 | 183500 | 183600 | 183400 | 836 |
| 363 | 20240708 | 135100 | 51989472100 | 183400 | 183600 | 183600 | 183400 | 1778 |
| 364 | 20240708 | 135000 | 51663339300 | 183600 | 183400 | 183600 | 183400 | 306 |
| 365 | 20240708 | 134900 | 51607201700 | 183400 | 183400 | 183500 | 183400 | 450 |
| 366 | 20240708 | 134800 | 51524649900 | 183400 | 183600 | 183600 | 183400 | 663 |
| 367 | 20240708 | 134700 | 51402982100 | 183600 | 183700 | 183700 | 183500 | 492 |
| 368 | 20240708 | 134600 | 51312650100 | 183600 | 183800 | 183800 | 183600 | 739 |
| 369 | 20240708 | 134500 | 51176918700 | 183800 | 183800 | 183900 | 183700 | 918 |
| 370 | 20240708 | 134400 | 51008239500 | 183900 | 183800 | 183900 | 183700 | 514 |
| 371 | 20240708 | 134300 | 50913748000 | 183800 | 183800 | 183900 | 183700 | 213 |
| 372 | 20240708 | 134200 | 50874593400 | 183800 | 183900 | 183900 | 183700 | 291 |
| 373 | 20240708 | 134100 | 50821096200 | 183900 | 183700 | 183900 | 183600 | 1610 |
| 374 | 20240708 | 134000 | 50525067700 | 183700 | 183800 | 183800 | 183700 | 603 |
| 375 | 20240708 | 133900 | 50414263700 | 183800 | 183800 | 183800 | 183700 | 262 |
| 376 | 20240708 | 133800 | 50366121400 | 183800 | 183700 | 183800 | 183700 | 186 |
| 377 | 20240708 | 133700 | 50331946700 | 183700 | 183600 | 183700 | 183600 | 313 |
| 378 | 20240708 | 133600 | 50274456300 | 183600 | 183700 | 183700 | 183600 | 309 |
| 379 | 20240708 | 133500 | 50217707900 | 183600 | 183500 | 183700 | 183500 | 1208 |
| 380 | 20240708 | 133400 | 49995908900 | 183600 | 183600 | 183600 | 183500 | 502 |
| 381 | 20240708 | 133300 | 49903765100 | 183600 | 183600 | 183600 | 183500 | 228 |
| 382 | 20240708 | 133200 | 49861913300 | 183500 | 183500 | 183600 | 183500 | 168 |
| 383 | 20240708 | 133100 | 49831077700 | 183600 | 183500 | 183600 | 183400 | 615 |
| 384 | 20240708 | 133000 | 49718229700 | 183500 | 183500 | 183600 | 183400 | 532 |
| 385 | 20240708 | 132900 | 49620605100 | 183500 | 183600 | 183600 | 183400 | 348 |
| 386 | 20240708 | 132800 | 49556739600 | 183500 | 183500 | 183600 | 183500 | 288 |
| 387 | 20240708 | 132700 | 49503874600 | 183600 | 183600 | 183600 | 183500 | 293 |
| 388 | 20240708 | 132600 | 49450099000 | 183600 | 183400 | 183600 | 183400 | 325 |
| 389 | 20240708 | 132500 | 49390477700 | 183400 | 183500 | 183600 | 183400 | 824 |
| 390 | 20240708 | 132400 | 49239239600 | 183500 | 183700 | 183700 | 183500 | 467 |
| 391 | 20240708 | 132300 | 49153513100 | 183700 | 183600 | 183700 | 183600 | 309 |
| 392 | 20240708 | 132200 | 49096769000 | 183600 | 183700 | 183700 | 183500 | 245 |
| 393 | 20240708 | 132100 | 49051782900 | 183700 | 183600 | 183700 | 183500 | 248 |
| 394 | 20240708 | 132000 | 49006245400 | 183600 | 183600 | 183600 | 183500 | 279 |
| 395 | 20240708 | 131900 | 48955032700 | 183500 | 183500 | 183700 | 183500 | 603 |
| 396 | 20240708 | 131800 | 48844333300 | 183500 | 183600 | 183600 | 183500 | 304 |
| 397 | 20240708 | 131700 | 48788539700 | 183500 | 183600 | 183600 | 183500 | 226 |
| 398 | 20240708 | 131600 | 48747053500 | 183600 | 183600 | 183600 | 183500 | 271 |
| 399 | 20240708 | 131500 | 48697305100 | 183600 | 183600 | 183700 | 183500 | 257 |
| 400 | 20240708 | 131400 | 48650115700 | 183600 | 183800 | 183800 | 183500 | 717 |
| 401 | 20240708 | 131300 | 48518430800 | 183800 | 183800 | 183800 | 183700 | 239 |
| 402 | 20240708 | 131200 | 48474516700 | 183700 | 183800 | 183800 | 183700 | 233 |
| 403 | 20240708 | 131100 | 48431698900 | 183600 | 183700 | 183800 | 183600 | 109 |
| 404 | 20240708 | 131000 | 48411678600 | 183600 | 183700 | 183800 | 183500 | 1088 |
| 405 | 20240708 | 130900 | 48211842700 | 183800 | 183800 | 183800 | 183700 | 178 |
| 406 | 20240708 | 130800 | 48179130600 | 183800 | 183700 | 183800 | 183700 | 174 |
| 407 | 20240708 | 130700 | 48147159900 | 183800 | 183800 | 183800 | 183700 | 205 |
| 408 | 20240708 | 130600 | 48109484000 | 183800 | 183800 | 183800 | 183700 | 243 |
| 409 | 20240708 | 130500 | 48064834000 | 183800 | 183600 | 183800 | 183600 | 275 |
| 410 | 20240708 | 130400 | 48014311000 | 183600 | 183500 | 183600 | 183400 | 503 |
| 411 | 20240708 | 130300 | 47921997900 | 183500 | 183500 | 183500 | 183400 | 252 |
| 412 | 20240708 | 130200 | 47875769600 | 183400 | 183400 | 183500 | 183300 | 180 |
| 413 | 20240708 | 130100 | 47842756700 | 183400 | 183300 | 183500 | 183300 | 309 |
| 414 | 20240708 | 130000 | 47786090000 | 183300 | 183300 | 183500 | 183300 | 234 |
| 415 | 20240708 | 125900 | 47743174600 | 183400 | 183300 | 183400 | 183300 | 175 |
| 416 | 20240708 | 125800 | 47711081700 | 183300 | 183400 | 183400 | 183300 | 346 |
| 417 | 20240708 | 125700 | 47647628800 | 183300 | 183400 | 183400 | 183300 | 216 |
| 418 | 20240708 | 125600 | 47608016300 | 183400 | 183300 | 183400 | 183300 | 129 |
| 419 | 20240708 | 125500 | 47584363100 | 183400 | 183500 | 183500 | 183300 | 663 |
| 420 | 20240708 | 125400 | 47462771800 | 183400 | 183500 | 183500 | 183400 | 148 |
| 421 | 20240708 | 125300 | 47435618300 | 183400 | 183400 | 183500 | 183400 | 200 |
| 422 | 20240708 | 125200 | 47398925300 | 183400 | 183400 | 183500 | 183300 | 582 |
| 423 | 20240708 | 125100 | 47292181600 | 183500 | 183500 | 183500 | 183400 | 293 |
| 424 | 20240708 | 125000 | 47238433100 | 183400 | 183400 | 183500 | 183300 | 189 |
| 425 | 20240708 | 124900 | 47203764800 | 183400 | 183400 | 183500 | 183300 | 390 |
| 426 | 20240708 | 124800 | 47132241700 | 183400 | 183500 | 183500 | 183400 | 467 |
| 427 | 20240708 | 124700 | 47046587700 | 183400 | 183400 | 183500 | 183300 | 130 |
| 428 | 20240708 | 124600 | 47022746700 | 183300 | 183300 | 183400 | 183200 | 247 |
| 429 | 20240708 | 124500 | 46977470800 | 183300 | 183400 | 183400 | 183300 | 857 |
| 430 | 20240708 | 124400 | 46820367100 | 183400 | 183300 | 183500 | 183300 | 630 |
| 431 | 20240708 | 124300 | 46704820400 | 183400 | 183400 | 183500 | 183300 | 154 |
| 432 | 20240708 | 124200 | 46676573000 | 183400 | 183500 | 183500 | 183300 | 323 |
| 433 | 20240708 | 124100 | 46617327600 | 183500 | 183500 | 183700 | 183400 | 606 |
| 434 | 20240708 | 124000 | 46506114200 | 183600 | 183600 | 183600 | 183400 | 188 |
| 435 | 20240708 | 123900 | 46471615000 | 183600 | 183600 | 183700 | 183400 | 593 |
| 436 | 20240708 | 123800 | 46362771700 | 183600 | 183800 | 183800 | 183100 | 6174 |
| 437 | 20240708 | 123700 | 45230669100 | 183700 | 183800 | 183800 | 183700 | 285 |
| 438 | 20240708 | 123600 | 45178300700 | 183800 | 183700 | 183800 | 183700 | 404 |
| 439 | 20240708 | 123500 | 45104071700 | 183800 | 183800 | 183800 | 183700 | 177 |
| 440 | 20240708 | 123400 | 45071543600 | 183700 | 183700 | 183800 | 183700 | 155 |
| 441 | 20240708 | 123300 | 45043056800 | 183800 | 183800 | 183900 | 183700 | 273 |
| 442 | 20240708 | 123200 | 44992882700 | 183900 | 183700 | 183900 | 183700 | 673 |
| 443 | 20240708 | 123100 | 44869224400 | 183800 | 183700 | 183800 | 183700 | 232 |
| 444 | 20240708 | 123000 | 44826591400 | 183700 | 183900 | 183900 | 183700 | 298 |
| 445 | 20240708 | 122900 | 44771820000 | 183800 | 183800 | 183900 | 183700 | 258 |
| 446 | 20240708 | 122800 | 44724404500 | 183800 | 183800 | 183800 | 183700 | 217 |
| 447 | 20240708 | 122700 | 44684522300 | 183700 | 184000 | 184000 | 183700 | 729 |
| 448 | 20240708 | 122600 | 44550479300 | 184000 | 183900 | 184000 | 183900 | 179 |
| 449 | 20240708 | 122500 | 44517545500 | 184000 | 184100 | 184200 | 183900 | 727 |
| 450 | 20240708 | 122400 | 44383763000 | 184200 | 184100 | 184200 | 184000 | 316 |
| 451 | 20240708 | 122300 | 44325592400 | 184100 | 184100 | 184100 | 184000 | 277 |
| 452 | 20240708 | 122200 | 44274601900 | 184000 | 184100 | 184100 | 184000 | 137 |
| 453 | 20240708 | 122100 | 44249386600 | 184100 | 184100 | 184200 | 184000 | 223 |
| 454 | 20240708 | 122000 | 44208337200 | 184000 | 184000 | 184100 | 183900 | 220 |
| 455 | 20240708 | 121900 | 44167841700 | 184000 | 183900 | 184000 | 183900 | 224 |
| 456 | 20240708 | 121800 | 44126636200 | 184000 | 184000 | 184000 | 183900 | 192 |
| 457 | 20240708 | 121700 | 44091317900 | 184000 | 184000 | 184000 | 183900 | 297 |
| 458 | 20240708 | 121600 | 44036682400 | 184000 | 183900 | 184100 | 183900 | 533 |
| 459 | 20240708 | 121500 | 43938598300 | 184000 | 183800 | 184000 | 183800 | 258 |
| 460 | 20240708 | 121400 | 43891147800 | 183800 | 183800 | 183800 | 183700 | 728 |
| 461 | 20240708 | 121300 | 43757342600 | 183700 | 183700 | 183800 | 183700 | 431 |
| 462 | 20240708 | 121200 | 43678155600 | 183800 | 183700 | 183800 | 183600 | 388 |
| 463 | 20240708 | 121100 | 43606869300 | 183600 | 183700 | 183700 | 183600 | 251 |
| 464 | 20240708 | 121000 | 43560773600 | 183600 | 183600 | 183700 | 183600 | 109 |
| 465 | 20240708 | 120900 | 43540753900 | 183600 | 183700 | 183700 | 183500 | 167 |
| 466 | 20240708 | 120800 | 43510080800 | 183700 | 183600 | 183700 | 183500 | 530 |
| 467 | 20240708 | 120700 | 43412767200 | 183700 | 183700 | 183700 | 183600 | 156 |
| 468 | 20240708 | 120600 | 43384113900 | 183700 | 183700 | 183800 | 183600 | 316 |
| 469 | 20240708 | 120500 | 43326066900 | 183600 | 183600 | 183700 | 183500 | 433 |
| 470 | 20240708 | 120400 | 43246549600 | 183700 | 183500 | 183700 | 183500 | 140 |
| 471 | 20240708 | 120300 | 43220845000 | 183600 | 183500 | 183600 | 183500 | 210 |
| 472 | 20240708 | 120200 | 43182290600 | 183600 | 183500 | 183700 | 183500 | 318 |
| 473 | 20240708 | 120100 | 43123915400 | 183500 | 183500 | 183600 | 183500 | 314 |
| 474 | 20240708 | 120000 | 43066282200 | 183500 | 183500 | 183800 | 183500 | 472 |
| 475 | 20240708 | 115900 | 42979644400 | 183500 | 183400 | 183500 | 183400 | 266 |
| 476 | 20240708 | 115800 | 42930842900 | 183400 | 183600 | 183600 | 183400 | 421 |
| 477 | 20240708 | 115700 | 42853585300 | 183600 | 183900 | 183900 | 183500 | 648 |
| 478 | 20240708 | 115600 | 42734536600 | 183800 | 183800 | 183900 | 183800 | 184 |
| 479 | 20240708 | 115500 | 42700703100 | 183800 | 183900 | 183900 | 183800 | 270 |
| 480 | 20240708 | 115400 | 42651052600 | 183900 | 183700 | 183900 | 183600 | 544 |
| 481 | 20240708 | 115300 | 42551068500 | 183700 | 183500 | 183700 | 183500 | 532 |
| 482 | 20240708 | 115200 | 42453412600 | 183500 | 183400 | 183500 | 183400 | 2022 |
| 483 | 20240708 | 115100 | 42082388200 | 183500 | 183400 | 183500 | 183300 | 574 |
| 484 | 20240708 | 115000 | 41977090600 | 183400 | 183100 | 183400 | 183100 | 141 |
| 485 | 20240708 | 114900 | 41951249900 | 183200 | 183200 | 183300 | 183100 | 475 |
| 486 | 20240708 | 114800 | 41864225900 | 183200 | 183200 | 183300 | 183100 | 548 |
| 487 | 20240708 | 114700 | 41763827800 | 183100 | 183100 | 183200 | 183000 | 614 |
| 488 | 20240708 | 114600 | 41651410100 | 183100 | 183200 | 183200 | 183100 | 220 |
| 489 | 20240708 | 114500 | 41611117200 | 183200 | 183300 | 183300 | 183000 | 639 |
| 490 | 20240708 | 114400 | 41494117600 | 183200 | 183200 | 183400 | 183100 | 5707 |
| 491 | 20240708 | 114300 | 40448861500 | 183300 | 183200 | 183300 | 183200 | 429 |
| 492 | 20240708 | 114200 | 40370238000 | 183300 | 183400 | 183400 | 183200 | 1091 |
| 493 | 20240708 | 114100 | 40170292700 | 183300 | 183400 | 183400 | 183300 | 274 |
| 494 | 20240708 | 114000 | 40120047700 | 183400 | 183200 | 183400 | 183200 | 439 |
| 495 | 20240708 | 113900 | 40039584500 | 183200 | 183300 | 183300 | 183200 | 223 |
| 496 | 20240708 | 113800 | 39998719500 | 183300 | 183400 | 183400 | 183200 | 3001 |
| 497 | 20240708 | 113700 | 39448631900 | 183400 | 183500 | 183500 | 183300 | 1746 |
| 498 | 20240708 | 113600 | 39128403800 | 183400 | 183600 | 183600 | 183400 | 985 |
| 499 | 20240708 | 113500 | 38947656300 | 183500 | 183600 | 183700 | 183500 | 411 |
| 500 | 20240708 | 113400 | 38872197100 | 183600 | 183500 | 183600 | 183500 | 280 |
| 501 | 20240708 | 113300 | 38820794900 | 183600 | 183600 | 183600 | 183500 | 450 |
| 502 | 20240708 | 113200 | 38738209400 | 183600 | 183600 | 183600 | 183500 | 176 |
| 503 | 20240708 | 113100 | 38705897200 | 183600 | 183800 | 183800 | 183500 | 1132 |
| 504 | 20240708 | 113000 | 38497995500 | 183800 | 183600 | 183800 | 183600 | 292 |
| 505 | 20240708 | 112900 | 38444358200 | 183700 | 183700 | 183700 | 183600 | 335 |
| 506 | 20240708 | 112800 | 38382820900 | 183600 | 183500 | 183700 | 183500 | 256 |
| 507 | 20240708 | 112700 | 38335819200 | 183500 | 183500 | 183600 | 183500 | 494 |
| 508 | 20240708 | 112600 | 38245126800 | 183500 | 183600 | 183600 | 183500 | 531 |
| 509 | 20240708 | 112500 | 38147671400 | 183500 | 183600 | 183600 | 183500 | 167 |
| 510 | 20240708 | 112400 | 38117015100 | 183500 | 183600 | 183700 | 183500 | 746 |
| 511 | 20240708 | 112300 | 37980059900 | 183500 | 183600 | 183600 | 183500 | 282 |
| 512 | 20240708 | 112200 | 37928298500 | 183500 | 183600 | 183600 | 183500 | 144 |
| 513 | 20240708 | 112100 | 37901865400 | 183500 | 183500 | 183600 | 183400 | 356 |
| 514 | 20240708 | 112000 | 37836529400 | 183500 | 183600 | 183600 | 183400 | 864 |
| 515 | 20240708 | 111900 | 37677994500 | 183500 | 183600 | 183600 | 183500 | 203 |
| 516 | 20240708 | 111800 | 37640726000 | 183500 | 183700 | 183700 | 183500 | 455 |
| 517 | 20240708 | 111700 | 37557173300 | 183700 | 183600 | 183700 | 183500 | 423 |
| 518 | 20240708 | 111600 | 37479512200 | 183600 | 183600 | 183600 | 183500 | 89 |
| 519 | 20240708 | 111500 | 37463173900 | 183600 | 183400 | 183600 | 183400 | 425 |
| 520 | 20240708 | 111400 | 37385195800 | 183500 | 183500 | 183500 | 183400 | 290 |
| 521 | 20240708 | 111300 | 37331983700 | 183500 | 183300 | 183500 | 183300 | 659 |
| 522 | 20240708 | 111200 | 37211127300 | 183400 | 183500 | 183600 | 183300 | 2872 |
| 523 | 20240708 | 111100 | 36684219300 | 183500 | 183600 | 183600 | 183500 | 482 |
| 524 | 20240708 | 111000 | 36595742100 | 183600 | 183600 | 183600 | 183500 | 849 |
| 525 | 20240708 | 110900 | 36439906500 | 183600 | 183700 | 183800 | 183600 | 4496 |
| 526 | 20240708 | 110800 | 35614280000 | 183800 | 183900 | 183900 | 183700 | 821 |
| 527 | 20240708 | 110700 | 35463405400 | 183900 | 183900 | 183900 | 183800 | 267 |
| 528 | 20240708 | 110600 | 35414319600 | 183900 | 183800 | 183900 | 183700 | 1055 |
| 529 | 20240708 | 110500 | 35220471600 | 183800 | 183900 | 183900 | 183700 | 583 |
| 530 | 20240708 | 110400 | 35113313300 | 183900 | 183800 | 183900 | 183800 | 824 |
| 531 | 20240708 | 110300 | 34961850900 | 183800 | 183800 | 183900 | 183800 | 1019 |
| 532 | 20240708 | 110200 | 34774541800 | 183900 | 183900 | 183900 | 183800 | 384 |
| 533 | 20240708 | 110100 | 34703951300 | 183900 | 184100 | 184100 | 183800 | 1631 |
| 534 | 20240708 | 110000 | 34403930900 | 184000 | 184200 | 184200 | 184000 | 509 |
| 535 | 20240708 | 105900 | 34310245800 | 184200 | 184200 | 184200 | 184100 | 173 |
| 536 | 20240708 | 105800 | 34278386000 | 184200 | 184100 | 184200 | 184100 | 253 |
| 537 | 20240708 | 105700 | 34231784700 | 184100 | 184100 | 184200 | 184000 | 406 |
| 538 | 20240708 | 105600 | 34157037000 | 184100 | 184200 | 184200 | 184100 | 292 |
| 539 | 20240708 | 105500 | 34103252900 | 184200 | 184200 | 184300 | 184100 | 279 |
| 540 | 20240708 | 105400 | 34051862700 | 184200 | 183900 | 184200 | 183900 | 1169 |
| 541 | 20240708 | 105300 | 33836730800 | 184000 | 183900 | 184000 | 183800 | 586 |
| 542 | 20240708 | 105200 | 33728960000 | 183900 | 184000 | 184000 | 183900 | 375 |
| 543 | 20240708 | 105100 | 33659993700 | 184000 | 183900 | 184000 | 183800 | 1076 |
| 544 | 20240708 | 105000 | 33462106300 | 183900 | 183900 | 184000 | 183800 | 245 |
| 545 | 20240708 | 104900 | 33417053200 | 183900 | 183900 | 184000 | 183800 | 197 |
| 546 | 20240708 | 104800 | 33380821700 | 183900 | 183900 | 184000 | 183800 | 305 |
| 547 | 20240708 | 104700 | 33324732700 | 183900 | 183900 | 183900 | 183800 | 679 |
| 548 | 20240708 | 104600 | 33199892100 | 183900 | 183900 | 184000 | 183800 | 1160 |
| 549 | 20240708 | 104500 | 32986568700 | 183900 | 184200 | 184200 | 183900 | 1061 |
| 550 | 20240708 | 104400 | 32791321100 | 184200 | 184200 | 184300 | 184100 | 339 |
| 551 | 20240708 | 104300 | 32728881500 | 184200 | 184100 | 184200 | 184100 | 136 |
| 552 | 20240708 | 104200 | 32703831500 | 184100 | 184100 | 184100 | 184000 | 318 |
| 553 | 20240708 | 104100 | 32645298500 | 184000 | 184100 | 184200 | 184000 | 284 |
| 554 | 20240708 | 104000 | 32593013800 | 184100 | 184200 | 184300 | 184100 | 288 |
| 555 | 20240708 | 103900 | 32539971800 | 184200 | 184400 | 184500 | 184200 | 359 |
| 556 | 20240708 | 103800 | 32473807400 | 184500 | 184100 | 184500 | 183900 | 487 |
| 557 | 20240708 | 103700 | 32384114700 | 184300 | 184200 | 184500 | 184000 | 3402 |
| 558 | 20240708 | 103600 | 31757424300 | 184200 | 184200 | 184300 | 184100 | 1136 |
| 559 | 20240708 | 103500 | 31548244600 | 184200 | 184100 | 184200 | 184100 | 553 |
| 560 | 20240708 | 103400 | 31446402900 | 184100 | 184200 | 184200 | 184100 | 252 |
| 561 | 20240708 | 103300 | 31399987500 | 184200 | 184100 | 184200 | 184000 | 232 |
| 562 | 20240708 | 103200 | 31357273800 | 184100 | 184100 | 184200 | 184000 | 314 |
| 563 | 20240708 | 103100 | 31299468900 | 184200 | 184100 | 184200 | 184000 | 357 |
| 564 | 20240708 | 103000 | 31233743500 | 184100 | 184000 | 184100 | 184000 | 122 |
| 565 | 20240708 | 102900 | 31211293200 | 184100 | 184200 | 184200 | 184100 | 823 |
| 566 | 20240708 | 102800 | 31059766400 | 184200 | 184100 | 184200 | 184000 | 660 |
| 567 | 20240708 | 102700 | 30938240900 | 184100 | 184100 | 184300 | 184000 | 625 |
| 568 | 20240708 | 102600 | 30823154500 | 184100 | 184000 | 184100 | 183900 | 336 |
| 569 | 20240708 | 102500 | 30761328300 | 184100 | 184200 | 184200 | 184000 | 1184 |
| 570 | 20240708 | 102400 | 30543353100 | 184200 | 183700 | 184200 | 183700 | 1285 |
| 571 | 20240708 | 102300 | 30307052900 | 183700 | 183700 | 183800 | 183600 | 1666 |
| 572 | 20240708 | 102200 | 30000994000 | 183800 | 183900 | 183900 | 183700 | 1233 |
| 573 | 20240708 | 102100 | 29774372100 | 183800 | 183900 | 183900 | 183800 | 1530 |
| 574 | 20240708 | 102000 | 29493136300 | 183900 | 183900 | 184000 | 183800 | 1085 |
| 575 | 20240708 | 101900 | 29293610200 | 183900 | 184200 | 184200 | 183900 | 1860 |
| 576 | 20240708 | 101800 | 28951414600 | 184200 | 184400 | 184400 | 184100 | 1268 |
| 577 | 20240708 | 101700 | 28717766400 | 184300 | 184200 | 184400 | 184200 | 774 |
| 578 | 20240708 | 101600 | 28575146300 | 184200 | 184100 | 184300 | 184100 | 493 |
| 579 | 20240708 | 101500 | 28484309300 | 184100 | 184200 | 184200 | 184000 | 1458 |
| 580 | 20240708 | 101400 | 28215881100 | 184200 | 184000 | 184200 | 184000 | 772 |
| 581 | 20240708 | 101300 | 28073759600 | 184000 | 184000 | 184100 | 184000 | 765 |
| 582 | 20240708 | 101200 | 27932992100 | 184000 | 183900 | 184000 | 183800 | 2768 |
| 583 | 20240708 | 101100 | 27423984400 | 183800 | 183900 | 184000 | 183800 | 1192 |
| 584 | 20240708 | 101000 | 27204786100 | 183900 | 183900 | 184000 | 183900 | 455 |
| 585 | 20240708 | 100900 | 27121102600 | 183900 | 184000 | 184100 | 183900 | 2414 |
| 586 | 20240708 | 100800 | 26676938900 | 184100 | 184200 | 184200 | 184000 | 5040 |
| 587 | 20240708 | 100700 | 25748957600 | 184300 | 184300 | 184300 | 184200 | 1259 |
| 588 | 20240708 | 100600 | 25516966900 | 184300 | 184400 | 184400 | 184300 | 281 |
| 589 | 20240708 | 100500 | 25465176300 | 184300 | 184400 | 184500 | 184300 | 848 |
| 590 | 20240708 | 100400 | 25308813500 | 184400 | 184300 | 184400 | 184300 | 393 |
| 591 | 20240708 | 100300 | 25236360500 | 184300 | 184200 | 184400 | 184200 | 1014 |
| 592 | 20240708 | 100200 | 25049533600 | 184300 | 184500 | 184500 | 184200 | 4098 |
| 593 | 20240708 | 100100 | 24294347100 | 184400 | 184500 | 184500 | 184400 | 1697 |
| 594 | 20240708 | 100000 | 23981352600 | 184500 | 184300 | 184500 | 184300 | 786 |
| 595 | 20240708 | 095900 | 23836385800 | 184300 | 184400 | 184400 | 184300 | 1570 |
| 596 | 20240708 | 095800 | 23546992400 | 184400 | 184700 | 184800 | 184300 | 7873 |
| 597 | 20240708 | 095700 | 22094344200 | 184700 | 184800 | 184800 | 184700 | 1614 |
| 598 | 20240708 | 095600 | 21796124600 | 184900 | 184800 | 184900 | 184800 | 300 |
| 599 | 20240708 | 095500 | 21740682200 | 184800 | 184900 | 184900 | 184800 | 898 |
| 600 | 20240708 | 095400 | 21574708700 | 184800 | 184800 | 184900 | 184800 | 678 |
| 601 | 20240708 | 095300 | 21449357500 | 184900 | 184900 | 184900 | 184800 | 1237 |
| 602 | 20240708 | 095200 | 21220661200 | 184900 | 185000 | 185000 | 184900 | 456 |
| 603 | 20240708 | 095100 | 21136313900 | 185000 | 185100 | 185100 | 184800 | 821 |
| 604 | 20240708 | 095000 | 20984467000 | 185100 | 185100 | 185200 | 185100 | 305 |
| 605 | 20240708 | 094900 | 20928002700 | 185100 | 185300 | 185400 | 185100 | 802 |
| 606 | 20240708 | 094800 | 20779410900 | 185400 | 185400 | 185500 | 185300 | 1330 |
| 607 | 20240708 | 094700 | 20532832500 | 185400 | 185200 | 185500 | 185100 | 839 |
| 608 | 20240708 | 094600 | 20377267300 | 185100 | 184900 | 185200 | 184800 | 1023 |
| 609 | 20240708 | 094500 | 20188095500 | 184900 | 184900 | 185000 | 184900 | 216 |
| 610 | 20240708 | 094400 | 20148155500 | 184900 | 184900 | 185000 | 184800 | 784 |
| 611 | 20240708 | 094300 | 20003237400 | 184800 | 185000 | 185000 | 184800 | 1269 |
| 612 | 20240708 | 094200 | 19768674600 | 184900 | 185100 | 185100 | 184900 | 742 |
| 613 | 20240708 | 094100 | 19631422900 | 185000 | 185300 | 185300 | 185000 | 1032 |
| 614 | 20240708 | 094000 | 19440401300 | 185300 | 185400 | 185500 | 185200 | 484 |
| 615 | 20240708 | 093900 | 19350673800 | 185300 | 185100 | 185500 | 185100 | 457 |
| 616 | 20240708 | 093800 | 19265996600 | 185200 | 185300 | 185400 | 185100 | 764 |
| 617 | 20240708 | 093700 | 19124502600 | 185300 | 185200 | 185500 | 185200 | 351 |
| 618 | 20240708 | 093600 | 19059437800 | 185300 | 185500 | 185500 | 185200 | 685 |
| 619 | 20240708 | 093500 | 18932497100 | 185400 | 185500 | 185600 | 185300 | 435 |
| 620 | 20240708 | 093400 | 18851856900 | 185300 | 185700 | 185700 | 185200 | 2508 |
| 621 | 20240708 | 093300 | 18386637500 | 185700 | 185800 | 185800 | 185600 | 1407 |
| 622 | 20240708 | 093200 | 18125374200 | 185800 | 186400 | 186400 | 185800 | 2039 |
| 623 | 20240708 | 093100 | 17746027500 | 186300 | 186300 | 186300 | 186100 | 2025 |
| 624 | 20240708 | 093000 | 17368851800 | 186300 | 186200 | 186400 | 186100 | 2357 |
| 625 | 20240708 | 092900 | 16929790900 | 186100 | 185700 | 186200 | 185500 | 5165 |
| 626 | 20240708 | 092800 | 15970297100 | 185700 | 185700 | 185900 | 185500 | 811 |
| 627 | 20240708 | 092700 | 15819685700 | 185700 | 185400 | 185800 | 185400 | 1730 |
| 628 | 20240708 | 092600 | 15498572000 | 185300 | 185000 | 185300 | 184900 | 2711 |
| 629 | 20240708 | 092500 | 14996654200 | 184900 | 185000 | 185100 | 184900 | 738 |
| 630 | 20240708 | 092400 | 14860117900 | 185000 | 185200 | 185200 | 184700 | 2849 |
| 631 | 20240708 | 092300 | 14333219200 | 185100 | 185100 | 185200 | 185000 | 740 |
| 632 | 20240708 | 092200 | 14196243800 | 185100 | 185100 | 185200 | 185000 | 1287 |
| 633 | 20240708 | 092100 | 13958026800 | 185200 | 185100 | 185300 | 185000 | 666 |
| 634 | 20240708 | 092000 | 13834714200 | 185100 | 185200 | 185300 | 185000 | 955 |
| 635 | 20240708 | 091900 | 13657969800 | 185100 | 185200 | 185600 | 185100 | 3133 |
| 636 | 20240708 | 091800 | 13077544100 | 185200 | 185200 | 185200 | 185000 | 1618 |
| 637 | 20240708 | 091700 | 12777952000 | 185300 | 185200 | 185300 | 185100 | 817 |
| 638 | 20240708 | 091600 | 12626652300 | 185200 | 185300 | 185400 | 185100 | 1075 |
| 639 | 20240708 | 091500 | 12427460800 | 185300 | 184600 | 185300 | 184500 | 2293 |
| 640 | 20240708 | 091400 | 12003815100 | 184700 | 184600 | 184700 | 184600 | 1371 |
| 641 | 20240708 | 091300 | 11750724400 | 184600 | 184600 | 184700 | 184600 | 1107 |
| 642 | 20240708 | 091200 | 11546359100 | 184600 | 184700 | 184800 | 184500 | 1528 |
| 643 | 20240708 | 091100 | 11264166900 | 184700 | 184800 | 184800 | 184700 | 1115 |
| 644 | 20240708 | 091000 | 11058163800 | 184700 | 184800 | 184800 | 184400 | 5651 |
| 645 | 20240708 | 090900 | 10014985600 | 184700 | 184900 | 185000 | 184700 | 2927 |
| 646 | 20240708 | 090800 | 9473951300 | 184900 | 185100 | 185100 | 184800 | 3073 |
| 647 | 20240708 | 090700 | 8905606100 | 185000 | 185200 | 185300 | 185000 | 4579 |
| 648 | 20240708 | 090600 | 8057853600 | 185200 | 185100 | 185400 | 185000 | 1744 |
| 649 | 20240708 | 090500 | 7734835400 | 185000 | 184900 | 185100 | 184800 | 1468 |
| 650 | 20240708 | 090400 | 7463292600 | 184900 | 184800 | 184900 | 184700 | 2812 |
| 651 | 20240708 | 090300 | 6943490200 | 184800 | 185000 | 185400 | 184800 | 4324 |
| 652 | 20240708 | 090200 | 6144012700 | 184900 | 185400 | 185600 | 184900 | 8390 |
| 653 | 20240708 | 090100 | 4590547600 | 185400 | 186100 | 186400 | 185300 | 9723 |
| 654 | 20240708 | 090000 | 2784667800 | 186100 | 185600 | 186800 | 185500 | 14621 |