38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 3 | 20240710 | 195100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 4 | 20240710 | 195000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 5 | 20240710 | 194900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 6 | 20240710 | 194800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 7 | 20240710 | 194700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 8 | 20240710 | 194600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 9 | 20240710 | 194500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 10 | 20240710 | 194400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 11 | 20240710 | 194300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 12 | 20240710 | 194200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 13 | 20240710 | 194100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 14 | 20240710 | 194000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 15 | 20240710 | 193900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 16 | 20240710 | 193800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 17 | 20240710 | 193700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 18 | 20240710 | 193600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 19 | 20240710 | 193500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 20 | 20240710 | 193400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 21 | 20240710 | 193300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 22 | 20240710 | 193200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 23 | 20240710 | 193100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 24 | 20240710 | 193000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 25 | 20240710 | 192900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 26 | 20240710 | 192800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 27 | 20240710 | 192700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 28 | 20240710 | 192600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 29 | 20240710 | 192500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 30 | 20240710 | 192400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 31 | 20240710 | 192300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 32 | 20240710 | 192200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 33 | 20240710 | 192100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 34 | 20240710 | 192000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 35 | 20240710 | 191900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 36 | 20240710 | 191800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 37 | 20240710 | 191700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 38 | 20240710 | 191600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 39 | 20240710 | 191500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 40 | 20240710 | 191400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 41 | 20240710 | 191300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 42 | 20240710 | 191200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 43 | 20240710 | 191100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 44 | 20240710 | 191000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 45 | 20240710 | 190900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 46 | 20240710 | 190800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 47 | 20240710 | 190700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 48 | 20240710 | 190600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 49 | 20240710 | 190500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 50 | 20240710 | 190400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 51 | 20240710 | 190300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 52 | 20240710 | 190200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 53 | 20240710 | 190100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 54 | 20240710 | 190000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 55 | 20240710 | 185900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 56 | 20240710 | 185800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 57 | 20240710 | 185700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 58 | 20240710 | 185600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 59 | 20240710 | 185500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 60 | 20240710 | 185400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 61 | 20240710 | 185300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 62 | 20240710 | 185200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 63 | 20240710 | 185100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 64 | 20240710 | 185000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 65 | 20240710 | 184900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 66 | 20240710 | 184800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 67 | 20240710 | 184700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 68 | 20240710 | 184600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 69 | 20240710 | 184500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 70 | 20240710 | 184400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 71 | 20240710 | 184300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 72 | 20240710 | 184200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 73 | 20240710 | 184100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 74 | 20240710 | 184000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 75 | 20240710 | 183900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 76 | 20240710 | 183800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 77 | 20240710 | 183700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 78 | 20240710 | 183600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 79 | 20240710 | 183500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 80 | 20240710 | 183400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 81 | 20240710 | 183300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 82 | 20240710 | 183200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 83 | 20240710 | 183100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 84 | 20240710 | 183000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 85 | 20240710 | 182900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 86 | 20240710 | 182800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 87 | 20240710 | 182700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 88 | 20240710 | 182600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 89 | 20240710 | 182500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 90 | 20240710 | 182400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 91 | 20240710 | 182300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 92 | 20240710 | 182200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 93 | 20240710 | 182100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 94 | 20240710 | 182000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 95 | 20240710 | 181900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 96 | 20240710 | 181800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 97 | 20240710 | 181700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 98 | 20240710 | 181600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 99 | 20240710 | 181500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 100 | 20240710 | 181400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 101 | 20240710 | 181300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 102 | 20240710 | 181200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 103 | 20240710 | 181100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 104 | 20240710 | 181000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 105 | 20240710 | 180900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 106 | 20240710 | 180800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 107 | 20240710 | 180700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 108 | 20240710 | 180600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 109 | 20240710 | 180500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 110 | 20240710 | 180400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 111 | 20240710 | 180300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 112 | 20240710 | 180200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 113 | 20240710 | 180100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 114 | 20240710 | 180000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 115 | 20240710 | 175900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 116 | 20240710 | 175800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 117 | 20240710 | 175700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 118 | 20240710 | 175600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 119 | 20240710 | 175500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 120 | 20240710 | 175400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 121 | 20240710 | 175300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 122 | 20240710 | 175200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 123 | 20240710 | 175100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 124 | 20240710 | 175000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 125 | 20240710 | 174900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 126 | 20240710 | 174800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 127 | 20240710 | 174700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 128 | 20240710 | 174600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 129 | 20240710 | 174500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 130 | 20240710 | 174400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 131 | 20240710 | 174300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 132 | 20240710 | 174200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 133 | 20240710 | 174100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 134 | 20240710 | 174000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 135 | 20240710 | 173900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 136 | 20240710 | 173800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 137 | 20240710 | 173700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 138 | 20240710 | 173600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 139 | 20240710 | 173500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 140 | 20240710 | 173400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 141 | 20240710 | 173300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 142 | 20240710 | 173200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 143 | 20240710 | 173100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 144 | 20240710 | 173000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 145 | 20240710 | 172900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 146 | 20240710 | 172800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 147 | 20240710 | 172700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 148 | 20240710 | 172600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 149 | 20240710 | 172500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 150 | 20240710 | 172400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 151 | 20240710 | 172300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 152 | 20240710 | 172200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 153 | 20240710 | 172100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 154 | 20240710 | 172000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 155 | 20240710 | 171900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 156 | 20240710 | 171800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 157 | 20240710 | 171700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 158 | 20240710 | 171600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 159 | 20240710 | 171500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 160 | 20240710 | 171400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 161 | 20240710 | 171300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 162 | 20240710 | 171200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 163 | 20240710 | 171100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 164 | 20240710 | 171000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 165 | 20240710 | 170900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 166 | 20240710 | 170800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 167 | 20240710 | 170700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 168 | 20240710 | 170600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 169 | 20240710 | 170500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 170 | 20240710 | 170400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 171 | 20240710 | 170300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 172 | 20240710 | 170200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 173 | 20240710 | 170100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 174 | 20240710 | 170000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 175 | 20240710 | 165900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 176 | 20240710 | 165800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 177 | 20240710 | 165700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 178 | 20240710 | 165600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 179 | 20240710 | 165500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 180 | 20240710 | 165400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 181 | 20240710 | 165300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 182 | 20240710 | 165200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 183 | 20240710 | 165100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 184 | 20240710 | 165000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 185 | 20240710 | 164900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 186 | 20240710 | 164800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 187 | 20240710 | 164700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 188 | 20240710 | 164600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 189 | 20240710 | 164500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 190 | 20240710 | 164400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 191 | 20240710 | 164300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 192 | 20240710 | 164200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 193 | 20240710 | 164100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 194 | 20240710 | 164000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 195 | 20240710 | 163900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 196 | 20240710 | 163800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 197 | 20240710 | 163700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 198 | 20240710 | 163600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 199 | 20240710 | 163500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 200 | 20240710 | 163400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 201 | 20240710 | 163300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 202 | 20240710 | 163200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 203 | 20240710 | 163100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 204 | 20240710 | 163000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 205 | 20240710 | 162900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 206 | 20240710 | 162800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 207 | 20240710 | 162700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 208 | 20240710 | 162600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 209 | 20240710 | 162500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 210 | 20240710 | 162400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 211 | 20240710 | 162300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 212 | 20240710 | 162200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 213 | 20240710 | 162100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 214 | 20240710 | 162000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 215 | 20240710 | 161900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 216 | 20240710 | 161800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 217 | 20240710 | 161700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 218 | 20240710 | 161600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 219 | 20240710 | 161500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 220 | 20240710 | 161400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 221 | 20240710 | 161300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 222 | 20240710 | 161200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 223 | 20240710 | 161100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 224 | 20240710 | 161000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 225 | 20240710 | 160900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 226 | 20240710 | 160800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 227 | 20240710 | 160700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 228 | 20240710 | 160600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 229 | 20240710 | 160500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 230 | 20240710 | 160400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 231 | 20240710 | 160300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 232 | 20240710 | 160200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 233 | 20240710 | 160100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 234 | 20240710 | 160000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 235 | 20240710 | 155900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 236 | 20240710 | 155800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 237 | 20240710 | 155700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 238 | 20240710 | 155600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 239 | 20240710 | 155500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 240 | 20240710 | 155400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 241 | 20240710 | 155300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 242 | 20240710 | 155200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 243 | 20240710 | 155100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 244 | 20240710 | 155000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 245 | 20240710 | 154900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 246 | 20240710 | 154800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 247 | 20240710 | 154700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 248 | 20240710 | 154600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 249 | 20240710 | 154500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 250 | 20240710 | 154400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 251 | 20240710 | 154300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 252 | 20240710 | 154200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 253 | 20240710 | 154100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 254 | 20240710 | 154000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 255 | 20240710 | 153900 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 256 | 20240710 | 153800 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 257 | 20240710 | 153700 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 258 | 20240710 | 153600 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 259 | 20240710 | 153500 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 260 | 20240710 | 153400 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 261 | 20240710 | 153300 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 262 | 20240710 | 153200 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 263 | 20240710 | 153100 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 264 | 20240710 | 153000 | 87676053600 | 184700 | 184700 | 184700 | 184700 | 25900 |
| 265 | 20240710 | 152900 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 266 | 20240710 | 152800 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 267 | 20240710 | 152700 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 268 | 20240710 | 152600 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 269 | 20240710 | 152500 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 270 | 20240710 | 152400 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 271 | 20240710 | 152300 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 272 | 20240710 | 152200 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 273 | 20240710 | 152100 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 274 | 20240710 | 152000 | 82892323600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 275 | 20240710 | 151900 | 82892323600 | 184700 | 184800 | 184800 | 184700 | 1537 |
| 276 | 20240710 | 151800 | 82608404600 | 184800 | 184800 | 184800 | 184700 | 1101 |
| 277 | 20240710 | 151700 | 82404956600 | 184700 | 184900 | 185000 | 184700 | 2016 |
| 278 | 20240710 | 151600 | 82032351700 | 184900 | 184800 | 184900 | 184800 | 838 |
| 279 | 20240710 | 151500 | 81877414700 | 184900 | 184800 | 185000 | 184800 | 1276 |
| 280 | 20240710 | 151400 | 81641536300 | 184900 | 184800 | 184900 | 184800 | 1028 |
| 281 | 20240710 | 151300 | 81451466300 | 184900 | 184700 | 184900 | 184700 | 1021 |
| 282 | 20240710 | 151200 | 81262742500 | 184700 | 184900 | 184900 | 184700 | 3696 |
| 283 | 20240710 | 151100 | 80579505400 | 184900 | 184900 | 185000 | 184800 | 3980 |
| 284 | 20240710 | 151000 | 79843564300 | 184800 | 184900 | 184900 | 184800 | 4260 |
| 285 | 20240710 | 150900 | 79055903300 | 184900 | 184900 | 185000 | 184800 | 779 |
| 286 | 20240710 | 150800 | 78911843500 | 184800 | 184900 | 185000 | 184800 | 998 |
| 287 | 20240710 | 150700 | 78727298000 | 184800 | 185000 | 185000 | 184800 | 948 |
| 288 | 20240710 | 150600 | 78552001000 | 184900 | 184900 | 185000 | 184800 | 1330 |
| 289 | 20240710 | 150500 | 78306079400 | 184900 | 184800 | 184900 | 184700 | 796 |
| 290 | 20240710 | 150400 | 78158965400 | 184700 | 184800 | 184800 | 184700 | 497 |
| 291 | 20240710 | 150300 | 78067138900 | 184800 | 184700 | 184800 | 184600 | 1422 |
| 292 | 20240710 | 150200 | 77804528100 | 184600 | 184700 | 184800 | 184600 | 425 |
| 293 | 20240710 | 150100 | 77726036600 | 184600 | 184700 | 184800 | 184600 | 832 |
| 294 | 20240710 | 150000 | 77572398400 | 184700 | 184600 | 184800 | 184600 | 1325 |
| 295 | 20240710 | 145900 | 77327707300 | 184600 | 184700 | 184700 | 184600 | 601 |
| 296 | 20240710 | 145800 | 77216736800 | 184600 | 184700 | 184700 | 184600 | 952 |
| 297 | 20240710 | 145700 | 77040962200 | 184700 | 184700 | 184800 | 184600 | 797 |
| 298 | 20240710 | 145600 | 76893765500 | 184700 | 184500 | 184800 | 184500 | 1745 |
| 299 | 20240710 | 145500 | 76571589300 | 184500 | 184700 | 184800 | 184500 | 1787 |
| 300 | 20240710 | 145400 | 76241675700 | 184700 | 184700 | 184800 | 184600 | 744 |
| 301 | 20240710 | 145300 | 76104262200 | 184700 | 184600 | 184800 | 184600 | 723 |
| 302 | 20240710 | 145200 | 75970719000 | 184700 | 184700 | 184700 | 184600 | 1134 |
| 303 | 20240710 | 145100 | 75761330700 | 184700 | 184600 | 184800 | 184600 | 1416 |
| 304 | 20240710 | 145000 | 75499813800 | 184600 | 184600 | 184800 | 184600 | 943 |
| 305 | 20240710 | 144900 | 75325666600 | 184600 | 184600 | 184700 | 184600 | 719 |
| 306 | 20240710 | 144800 | 75192895300 | 184600 | 184700 | 184700 | 184600 | 629 |
| 307 | 20240710 | 144700 | 75076759000 | 184600 | 184700 | 184800 | 184600 | 1009 |
| 308 | 20240710 | 144600 | 74890421000 | 184600 | 184500 | 184700 | 184400 | 984 |
| 309 | 20240710 | 144500 | 74708823100 | 184600 | 184500 | 184600 | 184400 | 1948 |
| 310 | 20240710 | 144400 | 74349455300 | 184600 | 184600 | 184600 | 184500 | 999 |
| 311 | 20240710 | 144300 | 74165103900 | 184600 | 184500 | 184600 | 184500 | 715 |
| 312 | 20240710 | 144200 | 74033146700 | 184500 | 184400 | 184600 | 184300 | 1985 |
| 313 | 20240710 | 144100 | 73667058700 | 184300 | 184400 | 184500 | 184300 | 1134 |
| 314 | 20240710 | 144000 | 73457931600 | 184400 | 184400 | 184500 | 184400 | 1047 |
| 315 | 20240710 | 143900 | 73264844900 | 184500 | 184400 | 184600 | 184400 | 2317 |
| 316 | 20240710 | 143800 | 72837390100 | 184500 | 184500 | 184600 | 184400 | 682 |
| 317 | 20240710 | 143700 | 72711583500 | 184500 | 184500 | 184600 | 184400 | 1946 |
| 318 | 20240710 | 143600 | 72352573000 | 184600 | 184600 | 184600 | 184500 | 1360 |
| 319 | 20240710 | 143500 | 72101637200 | 184600 | 184600 | 184600 | 184500 | 1265 |
| 320 | 20240710 | 143400 | 71868216400 | 184500 | 184700 | 184700 | 184500 | 1651 |
| 321 | 20240710 | 143300 | 71563465500 | 184600 | 184800 | 184800 | 184600 | 1082 |
| 322 | 20240710 | 143200 | 71363601800 | 184700 | 184800 | 184900 | 184700 | 1030 |
| 323 | 20240710 | 143100 | 71173239100 | 184800 | 184900 | 184900 | 184700 | 962 |
| 324 | 20240710 | 143000 | 70995473400 | 184900 | 185000 | 185000 | 184800 | 622 |
| 325 | 20240710 | 142900 | 70880449800 | 184900 | 184900 | 185000 | 184800 | 615 |
| 326 | 20240710 | 142800 | 70766755500 | 184900 | 185000 | 185000 | 184800 | 988 |
| 327 | 20240710 | 142700 | 70584085800 | 184900 | 185000 | 185100 | 184900 | 530 |
| 328 | 20240710 | 142600 | 70486052700 | 185000 | 185000 | 185000 | 184900 | 531 |
| 329 | 20240710 | 142500 | 70387845300 | 185000 | 185100 | 185200 | 185000 | 749 |
| 330 | 20240710 | 142400 | 70249250500 | 185000 | 185200 | 185200 | 185000 | 711 |
| 331 | 20240710 | 142300 | 70117658300 | 185200 | 185100 | 185200 | 185000 | 497 |
| 332 | 20240710 | 142200 | 70025639100 | 185000 | 185200 | 185200 | 185000 | 703 |
| 333 | 20240710 | 142100 | 69895492000 | 185200 | 185100 | 185200 | 185000 | 412 |
| 334 | 20240710 | 142000 | 69819241000 | 185000 | 185200 | 185200 | 185000 | 1316 |
| 335 | 20240710 | 141900 | 69575601400 | 185100 | 185100 | 185200 | 185000 | 705 |
| 336 | 20240710 | 141800 | 69445100000 | 185100 | 185000 | 185100 | 185000 | 286 |
| 337 | 20240710 | 141700 | 69392173300 | 185000 | 185100 | 185100 | 185000 | 146 |
| 338 | 20240710 | 141600 | 69365155200 | 185000 | 185200 | 185200 | 185000 | 439 |
| 339 | 20240710 | 141500 | 69283893300 | 185200 | 185200 | 185200 | 185100 | 249 |
| 340 | 20240710 | 141400 | 69237788700 | 185200 | 185200 | 185400 | 185100 | 307 |
| 341 | 20240710 | 141300 | 69180935200 | 185100 | 185400 | 185400 | 185100 | 1295 |
| 342 | 20240710 | 141200 | 68940970500 | 185400 | 185300 | 185400 | 185300 | 327 |
| 343 | 20240710 | 141100 | 68880365700 | 185400 | 185300 | 185400 | 185300 | 366 |
| 344 | 20240710 | 141000 | 68812513400 | 185400 | 185400 | 185400 | 185300 | 187 |
| 345 | 20240710 | 140900 | 68777847900 | 185300 | 185200 | 185400 | 185100 | 1159 |
| 346 | 20240710 | 140800 | 68563122400 | 185200 | 185300 | 185300 | 185100 | 1323 |
| 347 | 20240710 | 140700 | 68318103700 | 185300 | 185400 | 185400 | 185200 | 267 |
| 348 | 20240710 | 140600 | 68268630100 | 185400 | 185300 | 185400 | 185200 | 279 |
| 349 | 20240710 | 140500 | 68216924300 | 185300 | 185200 | 185300 | 185100 | 657 |
| 350 | 20240710 | 140400 | 68095206600 | 185100 | 185000 | 185200 | 185000 | 403 |
| 351 | 20240710 | 140300 | 68020600200 | 185100 | 185100 | 185100 | 185000 | 279 |
| 352 | 20240710 | 140200 | 67968971100 | 185100 | 185000 | 185100 | 184900 | 526 |
| 353 | 20240710 | 140100 | 67871657800 | 184900 | 185100 | 185100 | 184900 | 505 |
| 354 | 20240710 | 140000 | 67778254500 | 185100 | 184900 | 185100 | 184900 | 3115 |
| 355 | 20240710 | 135900 | 67202263200 | 185000 | 184800 | 185000 | 184800 | 7520 |
| 356 | 20240710 | 135800 | 65811829400 | 184900 | 184900 | 185000 | 184800 | 711 |
| 357 | 20240710 | 135700 | 65680363600 | 184900 | 184800 | 184900 | 184800 | 2820 |
| 358 | 20240710 | 135600 | 65158958700 | 184800 | 185000 | 185000 | 184800 | 669 |
| 359 | 20240710 | 135500 | 65035250800 | 185000 | 185000 | 185100 | 184900 | 449 |
| 360 | 20240710 | 135400 | 64952188300 | 185000 | 185000 | 185100 | 184900 | 1183 |
| 361 | 20240710 | 135300 | 64733377400 | 185000 | 185100 | 185100 | 184900 | 679 |
| 362 | 20240710 | 135200 | 64607767900 | 185000 | 185200 | 185200 | 185000 | 352 |
| 363 | 20240710 | 135100 | 64542619600 | 185200 | 185200 | 185200 | 185100 | 269 |
| 364 | 20240710 | 135000 | 64492809900 | 185200 | 185100 | 185200 | 185000 | 1666 |
| 365 | 20240710 | 134900 | 64184431400 | 185000 | 185000 | 185100 | 185000 | 435 |
| 366 | 20240710 | 134800 | 64103940000 | 185000 | 185300 | 185300 | 185000 | 1163 |
| 367 | 20240710 | 134700 | 63888607900 | 185300 | 185200 | 185300 | 185200 | 314 |
| 368 | 20240710 | 134600 | 63830440400 | 185200 | 185200 | 185300 | 185100 | 667 |
| 369 | 20240710 | 134500 | 63706937000 | 185200 | 185300 | 185300 | 185100 | 1303 |
| 370 | 20240710 | 134400 | 63465684400 | 185300 | 185300 | 185300 | 185200 | 531 |
| 371 | 20240710 | 134300 | 63367294900 | 185400 | 185500 | 185500 | 185300 | 1257 |
| 372 | 20240710 | 134200 | 63134242300 | 185400 | 185600 | 185600 | 185400 | 779 |
| 373 | 20240710 | 134100 | 62989743400 | 185600 | 185500 | 185600 | 185500 | 578 |
| 374 | 20240710 | 134000 | 62882505500 | 185600 | 185500 | 185600 | 185400 | 971 |
| 375 | 20240710 | 133900 | 62702353900 | 185500 | 185400 | 185600 | 185300 | 1691 |
| 376 | 20240710 | 133800 | 62388675800 | 185400 | 185300 | 185400 | 185200 | 425 |
| 377 | 20240710 | 133700 | 62309915300 | 185300 | 185300 | 185400 | 185300 | 320 |
| 378 | 20240710 | 133600 | 62250607100 | 185300 | 185200 | 185400 | 185200 | 758 |
| 379 | 20240710 | 133500 | 62110158900 | 185300 | 185400 | 185500 | 185200 | 1275 |
| 380 | 20240710 | 133400 | 61873864400 | 185400 | 185400 | 185400 | 185300 | 1055 |
| 381 | 20240710 | 133300 | 61678312600 | 185400 | 185100 | 185400 | 185100 | 1134 |
| 382 | 20240710 | 133200 | 61468166100 | 185100 | 185200 | 185200 | 185000 | 573 |
| 383 | 20240710 | 133100 | 61362105800 | 185000 | 185100 | 185200 | 185000 | 746 |
| 384 | 20240710 | 133000 | 61224076000 | 185100 | 185100 | 185100 | 185000 | 1831 |
| 385 | 20240710 | 132900 | 60885324800 | 185000 | 184900 | 185200 | 184900 | 1479 |
| 386 | 20240710 | 132800 | 60611516600 | 185000 | 185000 | 185100 | 184900 | 517 |
| 387 | 20240710 | 132700 | 60515877800 | 185000 | 185000 | 185100 | 184900 | 341 |
| 388 | 20240710 | 132600 | 60452788400 | 185000 | 185000 | 185100 | 185000 | 628 |
| 389 | 20240710 | 132500 | 60336596800 | 185000 | 184900 | 185000 | 184700 | 3638 |
| 390 | 20240710 | 132400 | 59663648100 | 184800 | 184800 | 184900 | 184700 | 469 |
| 391 | 20240710 | 132300 | 59576980200 | 184700 | 185000 | 185000 | 184700 | 1014 |
| 392 | 20240710 | 132200 | 59389541900 | 185000 | 184900 | 185000 | 184800 | 849 |
| 393 | 20240710 | 132100 | 59232557500 | 184900 | 184800 | 185000 | 184700 | 2049 |
| 394 | 20240710 | 132000 | 58853721200 | 184800 | 184800 | 184800 | 184700 | 626 |
| 395 | 20240710 | 131900 | 58738047400 | 184800 | 184800 | 184800 | 184700 | 648 |
| 396 | 20240710 | 131800 | 58618340900 | 184700 | 184700 | 184800 | 184600 | 464 |
| 397 | 20240710 | 131700 | 58532622400 | 184600 | 184700 | 184800 | 184600 | 245 |
| 398 | 20240710 | 131600 | 58487366800 | 184700 | 184700 | 184700 | 184600 | 742 |
| 399 | 20240710 | 131500 | 58350345700 | 184700 | 184600 | 184800 | 184600 | 563 |
| 400 | 20240710 | 131400 | 58246381200 | 184600 | 184600 | 184600 | 184500 | 522 |
| 401 | 20240710 | 131300 | 58150031100 | 184600 | 184500 | 184600 | 184500 | 451 |
| 402 | 20240710 | 131200 | 58066807700 | 184600 | 184500 | 184600 | 184400 | 963 |
| 403 | 20240710 | 131100 | 57889140700 | 184400 | 184500 | 184500 | 184400 | 218 |
| 404 | 20240710 | 131000 | 57848923800 | 184500 | 184500 | 184600 | 184400 | 703 |
| 405 | 20240710 | 130900 | 57719213500 | 184600 | 184500 | 184600 | 184500 | 227 |
| 406 | 20240710 | 130800 | 57677321400 | 184600 | 184600 | 184600 | 184500 | 549 |
| 407 | 20240710 | 130700 | 57576012600 | 184500 | 184600 | 184700 | 184500 | 284 |
| 408 | 20240710 | 130600 | 57523593900 | 184700 | 184600 | 184700 | 184600 | 460 |
| 409 | 20240710 | 130500 | 57438664800 | 184700 | 184700 | 184700 | 184600 | 720 |
| 410 | 20240710 | 130400 | 57305717200 | 184700 | 184600 | 184700 | 184500 | 470 |
| 411 | 20240710 | 130300 | 57218960600 | 184600 | 184500 | 184700 | 184500 | 375 |
| 412 | 20240710 | 130200 | 57149734300 | 184600 | 184600 | 184700 | 184500 | 468 |
| 413 | 20240710 | 130100 | 57063355400 | 184700 | 184800 | 184800 | 184600 | 358 |
| 414 | 20240710 | 130000 | 56997233600 | 184800 | 184700 | 184800 | 184600 | 541 |
| 415 | 20240710 | 125900 | 56897311500 | 184600 | 184700 | 184700 | 184500 | 331 |
| 416 | 20240710 | 125800 | 56836204900 | 184600 | 184600 | 184600 | 184500 | 312 |
| 417 | 20240710 | 125700 | 56778624500 | 184600 | 184800 | 184800 | 184400 | 3261 |
| 418 | 20240710 | 125600 | 56176920500 | 184700 | 184700 | 184800 | 184600 | 515 |
| 419 | 20240710 | 125500 | 56081799600 | 184700 | 184700 | 184800 | 184700 | 414 |
| 420 | 20240710 | 125400 | 56005321700 | 184800 | 184800 | 184800 | 184600 | 284 |
| 421 | 20240710 | 125300 | 55952859900 | 184800 | 184800 | 184900 | 184700 | 331 |
| 422 | 20240710 | 125200 | 55891688200 | 184800 | 184800 | 184900 | 184700 | 688 |
| 423 | 20240710 | 125100 | 55764545100 | 184800 | 184700 | 184800 | 184600 | 740 |
| 424 | 20240710 | 125000 | 55627860000 | 184600 | 184600 | 184700 | 184500 | 1082 |
| 425 | 20240710 | 124900 | 55428150500 | 184600 | 184600 | 184600 | 184500 | 364 |
| 426 | 20240710 | 124800 | 55360967900 | 184600 | 184400 | 184600 | 184400 | 465 |
| 427 | 20240710 | 124700 | 55275173000 | 184500 | 184500 | 184600 | 184400 | 571 |
| 428 | 20240710 | 124600 | 55169832100 | 184600 | 184600 | 184600 | 184500 | 400 |
| 429 | 20240710 | 124500 | 55096013600 | 184600 | 184600 | 184600 | 184500 | 252 |
| 430 | 20240710 | 124400 | 55049500600 | 184600 | 184600 | 184600 | 184500 | 776 |
| 431 | 20240710 | 124300 | 54906298500 | 184600 | 184600 | 184600 | 184500 | 502 |
| 432 | 20240710 | 124200 | 54813662800 | 184600 | 184600 | 184600 | 184500 | 488 |
| 433 | 20240710 | 124100 | 54723607100 | 184500 | 184500 | 184600 | 184500 | 413 |
| 434 | 20240710 | 124000 | 54647399200 | 184500 | 184400 | 184600 | 184400 | 1086 |
| 435 | 20240710 | 123900 | 54447040800 | 184500 | 184500 | 184500 | 184400 | 638 |
| 436 | 20240710 | 123800 | 54329370700 | 184500 | 184500 | 184500 | 184400 | 313 |
| 437 | 20240710 | 123700 | 54271640000 | 184500 | 184400 | 184500 | 184300 | 945 |
| 438 | 20240710 | 123600 | 54097405400 | 184400 | 184400 | 184400 | 184300 | 476 |
| 439 | 20240710 | 123500 | 54009638600 | 184400 | 184400 | 184400 | 184300 | 249 |
| 440 | 20240710 | 123400 | 53963738400 | 184400 | 184400 | 184400 | 184300 | 299 |
| 441 | 20240710 | 123300 | 53908622800 | 184300 | 184300 | 184400 | 184300 | 410 |
| 442 | 20240710 | 123200 | 53833050700 | 184300 | 184300 | 184300 | 184200 | 246 |
| 443 | 20240710 | 123100 | 53787718900 | 184300 | 184300 | 184300 | 184200 | 434 |
| 444 | 20240710 | 123000 | 53707766100 | 184200 | 184100 | 184200 | 184100 | 463 |
| 445 | 20240710 | 122900 | 53622494500 | 184200 | 184000 | 184200 | 184000 | 715 |
| 446 | 20240710 | 122800 | 53490876800 | 184100 | 184000 | 184100 | 184000 | 345 |
| 447 | 20240710 | 122700 | 53427387300 | 184000 | 184100 | 184100 | 184000 | 551 |
| 448 | 20240710 | 122600 | 53325991200 | 184100 | 184000 | 184100 | 184000 | 215 |
| 449 | 20240710 | 122500 | 53286425300 | 184000 | 184000 | 184100 | 184000 | 620 |
| 450 | 20240710 | 122400 | 53172337700 | 184100 | 184000 | 184100 | 183900 | 540 |
| 451 | 20240710 | 122300 | 53072969900 | 184000 | 183900 | 184000 | 183900 | 551 |
| 452 | 20240710 | 122200 | 52971597100 | 184000 | 184000 | 184000 | 183900 | 1795 |
| 453 | 20240710 | 122100 | 52641429600 | 184000 | 184100 | 184100 | 183900 | 2723 |
| 454 | 20240710 | 122000 | 52140396900 | 184100 | 184000 | 184100 | 184000 | 417 |
| 455 | 20240710 | 121900 | 52063646700 | 184100 | 184200 | 184300 | 184000 | 1431 |
| 456 | 20240710 | 121800 | 51800175300 | 184200 | 184000 | 184200 | 184000 | 921 |
| 457 | 20240710 | 121700 | 51630623300 | 184100 | 184100 | 184200 | 184000 | 1180 |
| 458 | 20240710 | 121600 | 51413377300 | 184200 | 184200 | 184200 | 184100 | 555 |
| 459 | 20240710 | 121500 | 51311163400 | 184200 | 184200 | 184200 | 184100 | 456 |
| 460 | 20240710 | 121400 | 51227175400 | 184200 | 184200 | 184200 | 184100 | 312 |
| 461 | 20240710 | 121300 | 51169725100 | 184200 | 184200 | 184200 | 184100 | 715 |
| 462 | 20240710 | 121200 | 51038064500 | 184100 | 184200 | 184200 | 184100 | 266 |
| 463 | 20240710 | 121100 | 50989078500 | 184200 | 184300 | 184400 | 184100 | 1099 |
| 464 | 20240710 | 121000 | 50786624000 | 184300 | 184400 | 184400 | 184200 | 243 |
| 465 | 20240710 | 120900 | 50741839600 | 184400 | 184400 | 184500 | 184300 | 611 |
| 466 | 20240710 | 120800 | 50629173800 | 184300 | 184400 | 184400 | 184300 | 251 |
| 467 | 20240710 | 120700 | 50582913400 | 184300 | 184200 | 184300 | 184100 | 446 |
| 468 | 20240710 | 120600 | 50500750900 | 184200 | 184200 | 184300 | 184100 | 216 |
| 469 | 20240710 | 120500 | 50460962200 | 184200 | 184200 | 184300 | 184000 | 465 |
| 470 | 20240710 | 120400 | 50375340000 | 184200 | 184200 | 184200 | 184100 | 204 |
| 471 | 20240710 | 120300 | 50337775900 | 184300 | 184300 | 184400 | 184000 | 1318 |
| 472 | 20240710 | 120200 | 50095066100 | 184300 | 184200 | 184300 | 184200 | 442 |
| 473 | 20240710 | 120100 | 50013624300 | 184200 | 184200 | 184300 | 184100 | 447 |
| 474 | 20240710 | 120000 | 49931285100 | 184200 | 184100 | 184200 | 184100 | 226 |
| 475 | 20240710 | 115900 | 49889667200 | 184200 | 184200 | 184300 | 184100 | 148 |
| 476 | 20240710 | 115800 | 49862407500 | 184200 | 184100 | 184200 | 184100 | 669 |
| 477 | 20240710 | 115700 | 49739217900 | 184100 | 184200 | 184200 | 184100 | 170 |
| 478 | 20240710 | 115600 | 49707908000 | 184100 | 184100 | 184200 | 184100 | 401 |
| 479 | 20240710 | 115500 | 49634077300 | 184100 | 184000 | 184100 | 184000 | 591 |
| 480 | 20240710 | 115400 | 49525302000 | 184100 | 184100 | 184100 | 184000 | 671 |
| 481 | 20240710 | 115300 | 49401794000 | 184100 | 184100 | 184100 | 184000 | 1955 |
| 482 | 20240710 | 115200 | 49041896000 | 184200 | 184300 | 184300 | 184100 | 648 |
| 483 | 20240710 | 115100 | 48922547800 | 184200 | 184300 | 184300 | 184200 | 311 |
| 484 | 20240710 | 115000 | 48865248000 | 184200 | 184300 | 184400 | 184200 | 510 |
| 485 | 20240710 | 114900 | 48771266700 | 184300 | 184300 | 184400 | 184200 | 722 |
| 486 | 20240710 | 114800 | 48638197100 | 184400 | 184400 | 184400 | 184300 | 353 |
| 487 | 20240710 | 114700 | 48573126100 | 184400 | 184500 | 184500 | 184300 | 571 |
| 488 | 20240710 | 114600 | 48467836200 | 184500 | 184500 | 184500 | 184400 | 246 |
| 489 | 20240710 | 114500 | 48422451800 | 184400 | 184300 | 184500 | 184300 | 884 |
| 490 | 20240710 | 114400 | 48259443900 | 184400 | 184300 | 184500 | 184300 | 394 |
| 491 | 20240710 | 114300 | 48186798400 | 184400 | 184300 | 184400 | 184200 | 383 |
| 492 | 20240710 | 114200 | 48116211300 | 184300 | 184300 | 184400 | 184200 | 470 |
| 493 | 20240710 | 114100 | 48029611200 | 184300 | 184400 | 184400 | 184200 | 704 |
| 494 | 20240710 | 114000 | 47899873500 | 184200 | 184300 | 184900 | 184100 | 3130 |
| 495 | 20240710 | 113900 | 47323147100 | 184500 | 184200 | 184900 | 184100 | 893 |
| 496 | 20240710 | 113800 | 47158488300 | 184200 | 184100 | 184200 | 184100 | 323 |
| 497 | 20240710 | 113700 | 47099003400 | 184200 | 184100 | 184300 | 184000 | 870 |
| 498 | 20240710 | 113600 | 46938813100 | 184100 | 183900 | 184100 | 183900 | 1427 |
| 499 | 20240710 | 113500 | 46676226900 | 184000 | 184000 | 184000 | 183900 | 364 |
| 500 | 20240710 | 113400 | 46609280200 | 183900 | 184000 | 184000 | 183900 | 525 |
| 501 | 20240710 | 113300 | 46512711600 | 184000 | 184100 | 184100 | 184000 | 3901 |
| 502 | 20240710 | 113200 | 45794910300 | 184000 | 184100 | 184100 | 184000 | 823 |
| 503 | 20240710 | 113100 | 45643452500 | 184100 | 184100 | 184100 | 184000 | 483 |
| 504 | 20240710 | 113000 | 45554546600 | 184100 | 184000 | 184100 | 184000 | 688 |
| 505 | 20240710 | 112900 | 45427906400 | 184100 | 184000 | 184100 | 184000 | 1081 |
| 506 | 20240710 | 112800 | 45228942500 | 184100 | 184200 | 184200 | 184000 | 4343 |
| 507 | 20240710 | 112700 | 44429546100 | 184200 | 184200 | 184200 | 184100 | 1013 |
| 508 | 20240710 | 112600 | 44243028500 | 184200 | 184300 | 184300 | 184100 | 1540 |
| 509 | 20240710 | 112500 | 43959361500 | 184300 | 184300 | 184300 | 184200 | 473 |
| 510 | 20240710 | 112400 | 43872209100 | 184300 | 184200 | 184300 | 184200 | 438 |
| 511 | 20240710 | 112300 | 43791519500 | 184200 | 184200 | 184300 | 184100 | 516 |
| 512 | 20240710 | 112200 | 43696481000 | 184200 | 184200 | 184200 | 184100 | 1163 |
| 513 | 20240710 | 112100 | 43482282800 | 184200 | 184200 | 184300 | 184200 | 1636 |
| 514 | 20240710 | 112000 | 43180914700 | 184200 | 184300 | 184300 | 184200 | 546 |
| 515 | 20240710 | 111900 | 43080304800 | 184200 | 184200 | 184300 | 184200 | 1081 |
| 516 | 20240710 | 111800 | 42881131100 | 184200 | 184200 | 184300 | 184100 | 2665 |
| 517 | 20240710 | 111700 | 42390235500 | 184200 | 184500 | 184600 | 184100 | 7505 |
| 518 | 20240710 | 111600 | 41006481200 | 184500 | 184600 | 184600 | 184500 | 846 |
| 519 | 20240710 | 111500 | 40850380900 | 184600 | 184700 | 184700 | 184500 | 1284 |
| 520 | 20240710 | 111400 | 40613354500 | 184600 | 184600 | 184700 | 184500 | 603 |
| 521 | 20240710 | 111300 | 40502051100 | 184600 | 184800 | 184800 | 184500 | 3622 |
| 522 | 20240710 | 111200 | 39833389300 | 184800 | 184800 | 184800 | 184700 | 1310 |
| 523 | 20240710 | 111100 | 39591417100 | 184700 | 184800 | 184800 | 184700 | 3009 |
| 524 | 20240710 | 111000 | 39035584700 | 184800 | 184900 | 184900 | 184700 | 1134 |
| 525 | 20240710 | 110900 | 38826026900 | 184900 | 184900 | 184900 | 184800 | 2356 |
| 526 | 20240710 | 110800 | 38390602600 | 184900 | 184900 | 185000 | 184900 | 291 |
| 527 | 20240710 | 110700 | 38336791200 | 185000 | 185000 | 185000 | 184900 | 376 |
| 528 | 20240710 | 110600 | 38267257700 | 184900 | 184900 | 185000 | 184800 | 346 |
| 529 | 20240710 | 110500 | 38203286800 | 184800 | 184900 | 184900 | 184800 | 719 |
| 530 | 20240710 | 110400 | 38070363000 | 184800 | 184900 | 184900 | 184800 | 894 |
| 531 | 20240710 | 110300 | 37905138000 | 184800 | 185100 | 185100 | 184800 | 2941 |
| 532 | 20240710 | 110200 | 37361188100 | 185100 | 185100 | 185100 | 185000 | 311 |
| 533 | 20240710 | 110100 | 37303631500 | 185100 | 185000 | 185100 | 185000 | 431 |
| 534 | 20240710 | 110000 | 37223871300 | 185100 | 185100 | 185100 | 185000 | 350 |
| 535 | 20240710 | 105900 | 37159108900 | 185000 | 185100 | 185100 | 185000 | 544 |
| 536 | 20240710 | 105800 | 37058449600 | 185100 | 185000 | 185100 | 185000 | 619 |
| 537 | 20240710 | 105700 | 36943880600 | 185000 | 185200 | 185200 | 185000 | 498 |
| 538 | 20240710 | 105600 | 36851714100 | 185100 | 185100 | 185200 | 185000 | 815 |
| 539 | 20240710 | 105500 | 36700886500 | 185100 | 185000 | 185100 | 185000 | 286 |
| 540 | 20240710 | 105400 | 36647962300 | 185000 | 185100 | 185100 | 185000 | 591 |
| 541 | 20240710 | 105300 | 36538619200 | 185000 | 185200 | 185200 | 185000 | 576 |
| 542 | 20240710 | 105200 | 36432022400 | 185100 | 185200 | 185200 | 185100 | 539 |
| 543 | 20240710 | 105100 | 36332240000 | 185100 | 185200 | 185300 | 185100 | 704 |
| 544 | 20240710 | 105000 | 36201860500 | 185300 | 185200 | 185400 | 185200 | 2015 |
| 545 | 20240710 | 104900 | 35828510300 | 185300 | 185300 | 185300 | 185200 | 234 |
| 546 | 20240710 | 104800 | 35785160800 | 185200 | 185200 | 185300 | 185100 | 1062 |
| 547 | 20240710 | 104700 | 35588473200 | 185100 | 185100 | 185200 | 185000 | 936 |
| 548 | 20240710 | 104600 | 35415216400 | 185100 | 184900 | 185200 | 184900 | 1151 |
| 549 | 20240710 | 104500 | 35202243800 | 184900 | 184900 | 185000 | 184800 | 1956 |
| 550 | 20240710 | 104400 | 34840576600 | 184900 | 184900 | 185000 | 184900 | 483 |
| 551 | 20240710 | 104300 | 34751251500 | 185000 | 184900 | 185000 | 184800 | 363 |
| 552 | 20240710 | 104200 | 34684125600 | 185000 | 184900 | 185000 | 184800 | 329 |
| 553 | 20240710 | 104100 | 34623295500 | 184900 | 184800 | 184900 | 184700 | 574 |
| 554 | 20240710 | 104000 | 34517238200 | 184800 | 184800 | 184900 | 184700 | 665 |
| 555 | 20240710 | 103900 | 34394333500 | 184800 | 185000 | 185000 | 184700 | 1460 |
| 556 | 20240710 | 103800 | 34124502400 | 184900 | 184900 | 185000 | 184800 | 1288 |
| 557 | 20240710 | 103700 | 33886369400 | 184900 | 184800 | 184900 | 184700 | 1145 |
| 558 | 20240710 | 103600 | 33674794500 | 184700 | 184800 | 184900 | 184700 | 763 |
| 559 | 20240710 | 103500 | 33533797800 | 184900 | 184900 | 184900 | 184700 | 420 |
| 560 | 20240710 | 103400 | 33456167800 | 184800 | 184800 | 184900 | 184700 | 811 |
| 561 | 20240710 | 103300 | 33306292300 | 184800 | 185000 | 185000 | 184800 | 893 |
| 562 | 20240710 | 103200 | 33141220300 | 184900 | 184900 | 185000 | 184800 | 730 |
| 563 | 20240710 | 103100 | 33006262300 | 184800 | 184900 | 185000 | 184700 | 2058 |
| 564 | 20240710 | 103000 | 32625925600 | 184900 | 185000 | 185000 | 184800 | 1103 |
| 565 | 20240710 | 102900 | 32422014400 | 185000 | 184900 | 185000 | 184800 | 1005 |
| 566 | 20240710 | 102800 | 32236209700 | 184800 | 184900 | 184900 | 184700 | 1679 |
| 567 | 20240710 | 102700 | 31925966400 | 184800 | 185000 | 185000 | 184800 | 8837 |
| 568 | 20240710 | 102600 | 30291607200 | 185100 | 185100 | 185100 | 185000 | 766 |
| 569 | 20240710 | 102500 | 30149867700 | 185100 | 185200 | 185200 | 185000 | 285 |
| 570 | 20240710 | 102400 | 30097128300 | 185100 | 185300 | 185300 | 185000 | 2313 |
| 571 | 20240710 | 102300 | 29668966100 | 185200 | 185200 | 185300 | 185100 | 497 |
| 572 | 20240710 | 102200 | 29576927400 | 185100 | 185200 | 185200 | 185100 | 1729 |
| 573 | 20240710 | 102100 | 29256773800 | 185100 | 185200 | 185300 | 185100 | 1121 |
| 574 | 20240710 | 102000 | 29049239900 | 185200 | 185200 | 185300 | 185200 | 362 |
| 575 | 20240710 | 101900 | 28982189300 | 185200 | 185300 | 185300 | 185200 | 371 |
| 576 | 20240710 | 101800 | 28913466500 | 185300 | 185200 | 185300 | 185100 | 1627 |
| 577 | 20240710 | 101700 | 28612147900 | 185300 | 185300 | 185300 | 185200 | 401 |
| 578 | 20240710 | 101600 | 28537867700 | 185200 | 185300 | 185400 | 185200 | 681 |
| 579 | 20240710 | 101500 | 28411692900 | 185400 | 185300 | 185400 | 185200 | 1011 |
| 580 | 20240710 | 101400 | 28224374200 | 185400 | 185400 | 185600 | 185400 | 1904 |
| 581 | 20240710 | 101300 | 27871281100 | 185400 | 185400 | 185500 | 185300 | 339 |
| 582 | 20240710 | 101200 | 27808427800 | 185300 | 185400 | 185500 | 185300 | 789 |
| 583 | 20240710 | 101100 | 27662193800 | 185400 | 185400 | 185500 | 185300 | 849 |
| 584 | 20240710 | 101000 | 27504807100 | 185500 | 185400 | 185500 | 185300 | 403 |
| 585 | 20240710 | 100900 | 27430095000 | 185400 | 185500 | 185500 | 185300 | 686 |
| 586 | 20240710 | 100800 | 27302913400 | 185400 | 185600 | 185600 | 185400 | 696 |
| 587 | 20240710 | 100700 | 27173797900 | 185500 | 185300 | 185600 | 185300 | 736 |
| 588 | 20240710 | 100600 | 27037301100 | 185300 | 185300 | 185400 | 185300 | 733 |
| 589 | 20240710 | 100500 | 26901465900 | 185300 | 185200 | 185300 | 185100 | 1171 |
| 590 | 20240710 | 100400 | 26684583100 | 185100 | 185200 | 185200 | 185100 | 1489 |
| 591 | 20240710 | 100300 | 26408902200 | 185200 | 185200 | 185200 | 185100 | 2108 |
| 592 | 20240710 | 100200 | 26018703800 | 185200 | 185400 | 185400 | 185200 | 4220 |
| 593 | 20240710 | 100100 | 25236945600 | 185400 | 185400 | 185500 | 185300 | 1231 |
| 594 | 20240710 | 100000 | 25008705700 | 185400 | 185300 | 185400 | 185300 | 519 |
| 595 | 20240710 | 095900 | 24912498300 | 185400 | 185400 | 185500 | 185300 | 722 |
| 596 | 20240710 | 095800 | 24778634500 | 185400 | 185400 | 185500 | 185400 | 476 |
| 597 | 20240710 | 095700 | 24690376800 | 185400 | 185400 | 185500 | 185300 | 592 |
| 598 | 20240710 | 095600 | 24580623400 | 185300 | 185700 | 185800 | 185300 | 3505 |
| 599 | 20240710 | 095500 | 23930344000 | 185700 | 185700 | 185800 | 185600 | 812 |
| 600 | 20240710 | 095400 | 23779572800 | 185700 | 185800 | 185800 | 185600 | 462 |
| 601 | 20240710 | 095300 | 23693785800 | 185800 | 185700 | 185800 | 185500 | 1498 |
| 602 | 20240710 | 095200 | 23415755600 | 185700 | 185600 | 185700 | 185400 | 2255 |
| 603 | 20240710 | 095100 | 22997329100 | 185600 | 185600 | 185600 | 185500 | 1633 |
| 604 | 20240710 | 095000 | 22694352600 | 185600 | 185900 | 185900 | 185500 | 3569 |
| 605 | 20240710 | 094900 | 22031690700 | 185800 | 186000 | 186000 | 185800 | 469 |
| 606 | 20240710 | 094800 | 21944530100 | 185900 | 186000 | 186000 | 185900 | 717 |
| 607 | 20240710 | 094700 | 21811223000 | 186000 | 185900 | 186100 | 185800 | 1239 |
| 608 | 20240710 | 094600 | 21580850500 | 185800 | 185900 | 185900 | 185700 | 749 |
| 609 | 20240710 | 094500 | 21441670100 | 185900 | 185800 | 185900 | 185700 | 1124 |
| 610 | 20240710 | 094400 | 21232868600 | 185800 | 186200 | 186200 | 185800 | 3208 |
| 611 | 20240710 | 094300 | 20636462000 | 186200 | 186300 | 186300 | 186100 | 1003 |
| 612 | 20240710 | 094200 | 20449723300 | 186300 | 186400 | 186400 | 186200 | 483 |
| 613 | 20240710 | 094100 | 20359752000 | 186400 | 186300 | 186400 | 186200 | 420 |
| 614 | 20240710 | 094000 | 20281519800 | 186300 | 186300 | 186500 | 186200 | 472 |
| 615 | 20240710 | 093900 | 20193593100 | 186400 | 186300 | 186500 | 186000 | 1236 |
| 616 | 20240710 | 093800 | 19963348000 | 186300 | 186400 | 186500 | 186300 | 647 |
| 617 | 20240710 | 093700 | 19842774600 | 186400 | 186600 | 186700 | 186100 | 1960 |
| 618 | 20240710 | 093600 | 19477608400 | 186700 | 186100 | 186700 | 186100 | 1268 |
| 619 | 20240710 | 093500 | 19241253400 | 186100 | 185900 | 186200 | 185900 | 1243 |
| 620 | 20240710 | 093400 | 19010005400 | 186000 | 186200 | 186200 | 185800 | 3731 |
| 621 | 20240710 | 093300 | 18315975900 | 186200 | 186300 | 186300 | 186200 | 870 |
| 622 | 20240710 | 093200 | 18153974700 | 186300 | 186400 | 186400 | 186300 | 1518 |
| 623 | 20240710 | 093100 | 17871093800 | 186400 | 186500 | 186700 | 186400 | 1092 |
| 624 | 20240710 | 093000 | 17667393800 | 186500 | 186800 | 186900 | 186500 | 2636 |
| 625 | 20240710 | 092900 | 17175181100 | 186800 | 186900 | 187200 | 186700 | 2738 |
| 626 | 20240710 | 092800 | 16663172900 | 186900 | 186800 | 187000 | 186600 | 3699 |
| 627 | 20240710 | 092700 | 15971828700 | 186800 | 186800 | 187000 | 186600 | 1484 |
| 628 | 20240710 | 092600 | 15694551100 | 186600 | 186500 | 186800 | 186400 | 2214 |
| 629 | 20240710 | 092500 | 15281400200 | 186500 | 186400 | 186500 | 186200 | 2109 |
| 630 | 20240710 | 092400 | 14888288600 | 186500 | 186400 | 186500 | 186200 | 1073 |
| 631 | 20240710 | 092300 | 14688313600 | 186400 | 186400 | 186500 | 186200 | 3198 |
| 632 | 20240710 | 092200 | 14092194400 | 186400 | 186400 | 186500 | 186300 | 1055 |
| 633 | 20240710 | 092100 | 13895560400 | 186500 | 186200 | 186500 | 186100 | 1836 |
| 634 | 20240710 | 092000 | 13553497100 | 186200 | 186300 | 186500 | 186000 | 2298 |
| 635 | 20240710 | 091900 | 13125603200 | 186300 | 186200 | 186500 | 186200 | 1102 |
| 636 | 20240710 | 091800 | 12920223700 | 186200 | 186000 | 186200 | 186000 | 683 |
| 637 | 20240710 | 091700 | 12793084500 | 186000 | 186100 | 186300 | 185600 | 6611 |
| 638 | 20240710 | 091600 | 11563534900 | 186100 | 186400 | 186600 | 186100 | 1920 |
| 639 | 20240710 | 091500 | 11205835800 | 186500 | 186500 | 186600 | 186400 | 1392 |
| 640 | 20240710 | 091400 | 10946294500 | 186400 | 186700 | 186700 | 186300 | 873 |
| 641 | 20240710 | 091300 | 10783484600 | 186700 | 186800 | 186800 | 186600 | 3274 |
| 642 | 20240710 | 091200 | 10172253800 | 186800 | 186800 | 187000 | 186600 | 1996 |
| 643 | 20240710 | 091100 | 9799476700 | 186700 | 186000 | 186800 | 185500 | 5096 |
| 644 | 20240710 | 091000 | 8851799000 | 185900 | 185900 | 186000 | 185600 | 2652 |
| 645 | 20240710 | 090900 | 8359210500 | 185900 | 185700 | 185900 | 185700 | 1357 |
| 646 | 20240710 | 090800 | 8107155800 | 185800 | 185800 | 185900 | 185700 | 973 |
| 647 | 20240710 | 090700 | 7926374700 | 185900 | 185800 | 186000 | 185700 | 1259 |
| 648 | 20240710 | 090600 | 7692423900 | 185900 | 186100 | 186200 | 185800 | 1829 |
| 649 | 20240710 | 090500 | 7352363000 | 186200 | 185800 | 186400 | 185700 | 3230 |
| 650 | 20240710 | 090400 | 6751634900 | 185800 | 185400 | 185800 | 185300 | 1902 |
| 651 | 20240710 | 090300 | 6398918700 | 185400 | 185300 | 185800 | 185300 | 1859 |
| 652 | 20240710 | 090200 | 6053984100 | 185300 | 185400 | 185700 | 185000 | 7331 |
| 653 | 20240710 | 090100 | 4696048400 | 185300 | 185600 | 185700 | 184900 | 8120 |
| 654 | 20240710 | 090000 | 3190998400 | 185700 | 187000 | 187000 | 185600 | 17068 |