39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 3 | 20240712 | 195000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20240712 | 194900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20240712 | 194800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20240712 | 194700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20240712 | 194600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20240712 | 194500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20240712 | 194400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20240712 | 194300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20240712 | 194200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20240712 | 194100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20240712 | 194000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20240712 | 193900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20240712 | 193800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20240712 | 193700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20240712 | 193600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20240712 | 193500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20240712 | 193400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20240712 | 193300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20240712 | 193200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20240712 | 193100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20240712 | 193000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20240712 | 192900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20240712 | 192800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20240712 | 192700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20240712 | 192600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20240712 | 192500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20240712 | 192400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20240712 | 192300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20240712 | 192200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20240712 | 192100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 33 | 20240712 | 192000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20240712 | 191900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20240712 | 191800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20240712 | 191700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20240712 | 191600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20240712 | 191500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20240712 | 191400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20240712 | 191300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20240712 | 191200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20240712 | 191100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20240712 | 191000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20240712 | 190900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20240712 | 190800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20240712 | 190700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20240712 | 190600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20240712 | 190500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20240712 | 190400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20240712 | 190300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20240712 | 190200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20240712 | 190100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20240712 | 190000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20240712 | 185900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20240712 | 185800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20240712 | 185700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20240712 | 185600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20240712 | 185500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20240712 | 185400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20240712 | 185300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20240712 | 185200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20240712 | 185100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 63 | 20240712 | 185000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20240712 | 184900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20240712 | 184800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20240712 | 184700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20240712 | 184600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20240712 | 184500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20240712 | 184400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20240712 | 184300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20240712 | 184200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20240712 | 184100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20240712 | 184000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20240712 | 183900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20240712 | 183800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20240712 | 183700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20240712 | 183600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20240712 | 183500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20240712 | 183400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20240712 | 183300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20240712 | 183200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20240712 | 183100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20240712 | 183000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20240712 | 182900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20240712 | 182800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20240712 | 182700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20240712 | 182600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20240712 | 182500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20240712 | 182400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20240712 | 182300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20240712 | 182200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20240712 | 182100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 93 | 20240712 | 182000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20240712 | 181900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20240712 | 181800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20240712 | 181700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20240712 | 181600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20240712 | 181500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20240712 | 181400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20240712 | 181300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20240712 | 181200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20240712 | 181100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20240712 | 181000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20240712 | 180900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20240712 | 180800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20240712 | 180700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20240712 | 180600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20240712 | 180500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20240712 | 180400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20240712 | 180300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20240712 | 180200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20240712 | 180100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20240712 | 180000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20240712 | 175900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20240712 | 175800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20240712 | 175700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20240712 | 175600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20240712 | 175500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20240712 | 175400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20240712 | 175300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20240712 | 175200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20240712 | 175100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 123 | 20240712 | 175000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20240712 | 174900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20240712 | 174800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20240712 | 174700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20240712 | 174600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20240712 | 174500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20240712 | 174400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20240712 | 174300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20240712 | 174200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20240712 | 174100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20240712 | 174000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20240712 | 173900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20240712 | 173800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20240712 | 173700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20240712 | 173600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20240712 | 173500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20240712 | 173400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20240712 | 173300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20240712 | 173200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20240712 | 173100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20240712 | 173000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20240712 | 172900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20240712 | 172800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20240712 | 172700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20240712 | 172600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20240712 | 172500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20240712 | 172400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20240712 | 172300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20240712 | 172200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20240712 | 172100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 153 | 20240712 | 172000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20240712 | 171900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20240712 | 171800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20240712 | 171700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20240712 | 171600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20240712 | 171500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20240712 | 171400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20240712 | 171300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20240712 | 171200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20240712 | 171100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20240712 | 171000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20240712 | 170900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20240712 | 170800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20240712 | 170700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20240712 | 170600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20240712 | 170500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20240712 | 170400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20240712 | 170300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20240712 | 170200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20240712 | 170100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20240712 | 170000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20240712 | 165900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20240712 | 165800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20240712 | 165700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20240712 | 165600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20240712 | 165500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20240712 | 165400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20240712 | 165300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20240712 | 165200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20240712 | 165100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 183 | 20240712 | 165000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20240712 | 164900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20240712 | 164800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20240712 | 164700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20240712 | 164600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20240712 | 164500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20240712 | 164400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20240712 | 164300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20240712 | 164200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20240712 | 164100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20240712 | 164000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20240712 | 163900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20240712 | 163800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20240712 | 163700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20240712 | 163600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20240712 | 163500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20240712 | 163400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20240712 | 163300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20240712 | 163200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20240712 | 163100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20240712 | 163000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20240712 | 162900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20240712 | 162800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20240712 | 162700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 207 | 20240712 | 162600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 208 | 20240712 | 162500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 209 | 20240712 | 162400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 210 | 20240712 | 162300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 211 | 20240712 | 162200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 212 | 20240712 | 162100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 213 | 20240712 | 162000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 214 | 20240712 | 161900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 215 | 20240712 | 161800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 216 | 20240712 | 161700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 217 | 20240712 | 161600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 218 | 20240712 | 161500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 219 | 20240712 | 161400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 220 | 20240712 | 161300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 221 | 20240712 | 161200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 222 | 20240712 | 161100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 223 | 20240712 | 161000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 224 | 20240712 | 160900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 225 | 20240712 | 160800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 226 | 20240712 | 160700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 227 | 20240712 | 160600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 228 | 20240712 | 160500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 229 | 20240712 | 160400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 230 | 20240712 | 160300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 231 | 20240712 | 160200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 232 | 20240712 | 160100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 233 | 20240712 | 160000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 234 | 20240712 | 155900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 235 | 20240712 | 155800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 236 | 20240712 | 155700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 237 | 20240712 | 155600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 238 | 20240712 | 155500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 239 | 20240712 | 155400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 240 | 20240712 | 155300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 241 | 20240712 | 155200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 242 | 20240712 | 155100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 243 | 20240712 | 155000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 244 | 20240712 | 154900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 245 | 20240712 | 154800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 246 | 20240712 | 154700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 247 | 20240712 | 154600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 248 | 20240712 | 154500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 249 | 20240712 | 154400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 250 | 20240712 | 154300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 251 | 20240712 | 154200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 252 | 20240712 | 154100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 253 | 20240712 | 154000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 254 | 20240712 | 153900 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 255 | 20240712 | 153800 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 256 | 20240712 | 153700 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 257 | 20240712 | 153600 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 258 | 20240712 | 153500 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 259 | 20240712 | 153400 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 260 | 20240712 | 153300 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 261 | 20240712 | 153200 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 262 | 20240712 | 153100 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 263 | 20240712 | 153000 | 158677894200 | 188800 | 188800 | 188800 | 188800 | 30959 |
| 264 | 20240712 | 152900 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 265 | 20240712 | 152800 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 266 | 20240712 | 152700 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 267 | 20240712 | 152600 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 268 | 20240712 | 152500 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 269 | 20240712 | 152400 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 270 | 20240712 | 152300 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 271 | 20240712 | 152200 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 272 | 20240712 | 152100 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 273 | 20240712 | 152000 | 152832835000 | 188600 | 188600 | 188600 | 188600 | 0 |
| 274 | 20240712 | 151900 | 152832835000 | 188600 | 188500 | 188600 | 188300 | 1773 |
| 275 | 20240712 | 151800 | 152498719400 | 188500 | 188500 | 188600 | 188400 | 1407 |
| 276 | 20240712 | 151700 | 152233503100 | 188600 | 188500 | 188600 | 188400 | 2103 |
| 277 | 20240712 | 151600 | 151837054700 | 188500 | 188400 | 188500 | 188300 | 2035 |
| 278 | 20240712 | 151500 | 151453656300 | 188400 | 188300 | 188400 | 188300 | 1458 |
| 279 | 20240712 | 151400 | 151179024800 | 188400 | 188400 | 188400 | 188300 | 1260 |
| 280 | 20240712 | 151300 | 150941734400 | 188400 | 188300 | 188400 | 188300 | 1256 |
| 281 | 20240712 | 151200 | 150705187900 | 188300 | 188300 | 188400 | 188300 | 2259 |
| 282 | 20240712 | 151100 | 150279786900 | 188300 | 188400 | 188500 | 188300 | 1710 |
| 283 | 20240712 | 151000 | 149957634500 | 188400 | 188500 | 188600 | 188400 | 4219 |
| 284 | 20240712 | 150900 | 149162435100 | 188600 | 188600 | 188600 | 188500 | 903 |
| 285 | 20240712 | 150800 | 148992182500 | 188600 | 188700 | 188700 | 188600 | 1618 |
| 286 | 20240712 | 150700 | 148686966800 | 188700 | 188700 | 188700 | 188600 | 1871 |
| 287 | 20240712 | 150600 | 148333971500 | 188700 | 188800 | 188800 | 188600 | 926 |
| 288 | 20240712 | 150500 | 148159205300 | 188700 | 188900 | 189000 | 188700 | 4654 |
| 289 | 20240712 | 150400 | 147280084500 | 189000 | 188900 | 189000 | 188900 | 1286 |
| 290 | 20240712 | 150300 | 147037112000 | 188900 | 188900 | 189000 | 188900 | 1007 |
| 291 | 20240712 | 150200 | 146846844800 | 188900 | 189000 | 189000 | 188900 | 620 |
| 292 | 20240712 | 150100 | 146729684200 | 188900 | 189000 | 189000 | 188900 | 2148 |
| 293 | 20240712 | 150000 | 146323879700 | 188900 | 188900 | 189000 | 188700 | 3038 |
| 294 | 20240712 | 145900 | 145750018900 | 188800 | 188800 | 188900 | 188600 | 1994 |
| 295 | 20240712 | 145800 | 145373562900 | 188800 | 188800 | 188800 | 188700 | 705 |
| 296 | 20240712 | 145700 | 145240476500 | 188800 | 188600 | 188800 | 188600 | 1432 |
| 297 | 20240712 | 145600 | 144970233400 | 188700 | 188700 | 188700 | 188600 | 627 |
| 298 | 20240712 | 145500 | 144851928600 | 188700 | 188700 | 188700 | 188600 | 531 |
| 299 | 20240712 | 145400 | 144751743900 | 188700 | 188800 | 188800 | 188600 | 1477 |
| 300 | 20240712 | 145300 | 144473032800 | 188800 | 188900 | 188900 | 188700 | 704 |
| 301 | 20240712 | 145200 | 144340119100 | 188800 | 188900 | 188900 | 188800 | 861 |
| 302 | 20240712 | 145100 | 144177529700 | 188900 | 188800 | 188900 | 188700 | 1528 |
| 303 | 20240712 | 145000 | 143889055600 | 188800 | 188800 | 188800 | 188700 | 841 |
| 304 | 20240712 | 144900 | 143730293600 | 188800 | 188800 | 188900 | 188700 | 1001 |
| 305 | 20240712 | 144800 | 143541311300 | 188900 | 188700 | 188900 | 188700 | 795 |
| 306 | 20240712 | 144700 | 143391190600 | 188800 | 188900 | 188900 | 188500 | 2498 |
| 307 | 20240712 | 144600 | 142919789100 | 188900 | 188900 | 189000 | 188800 | 1389 |
| 308 | 20240712 | 144500 | 142657398100 | 188900 | 188900 | 188900 | 188800 | 988 |
| 309 | 20240712 | 144400 | 142470823300 | 188900 | 188800 | 188900 | 188700 | 530 |
| 310 | 20240712 | 144300 | 142370760700 | 188800 | 188800 | 188800 | 188600 | 903 |
| 311 | 20240712 | 144200 | 142200326700 | 188800 | 188800 | 188800 | 188600 | 696 |
| 312 | 20240712 | 144100 | 142068968600 | 188800 | 188700 | 188900 | 188600 | 1097 |
| 313 | 20240712 | 144000 | 141861928400 | 188700 | 188700 | 188900 | 188600 | 3453 |
| 314 | 20240712 | 143900 | 141210354600 | 188800 | 188800 | 188800 | 188600 | 1095 |
| 315 | 20240712 | 143800 | 141003728200 | 188700 | 188700 | 188800 | 188700 | 874 |
| 316 | 20240712 | 143700 | 140838767000 | 188800 | 188700 | 188900 | 188700 | 1813 |
| 317 | 20240712 | 143600 | 140496456700 | 188800 | 189000 | 189000 | 188700 | 2680 |
| 318 | 20240712 | 143500 | 139990368500 | 189000 | 189100 | 189100 | 188900 | 1695 |
| 319 | 20240712 | 143400 | 139669998900 | 189100 | 189100 | 189100 | 189000 | 848 |
| 320 | 20240712 | 143300 | 139509685200 | 189100 | 189100 | 189100 | 189000 | 624 |
| 321 | 20240712 | 143200 | 139391712900 | 189100 | 189100 | 189100 | 189000 | 1604 |
| 322 | 20240712 | 143100 | 139088520200 | 189000 | 188900 | 189100 | 188900 | 4531 |
| 323 | 20240712 | 143000 | 138232164200 | 189000 | 188900 | 189000 | 188900 | 951 |
| 324 | 20240712 | 142900 | 138052484000 | 189000 | 189000 | 189000 | 188900 | 865 |
| 325 | 20240712 | 142800 | 137889020300 | 189000 | 188900 | 189000 | 188800 | 945 |
| 326 | 20240712 | 142700 | 137710473300 | 188800 | 188800 | 188900 | 188800 | 988 |
| 327 | 20240712 | 142600 | 137523855800 | 188900 | 188800 | 189000 | 188800 | 1915 |
| 328 | 20240712 | 142500 | 137162093000 | 188900 | 188900 | 188900 | 188800 | 627 |
| 329 | 20240712 | 142400 | 137043680700 | 188900 | 188900 | 188900 | 188800 | 640 |
| 330 | 20240712 | 142300 | 136922808900 | 188900 | 188900 | 188900 | 188800 | 606 |
| 331 | 20240712 | 142200 | 136808370300 | 188800 | 189000 | 189000 | 188800 | 1076 |
| 332 | 20240712 | 142100 | 136605126600 | 189000 | 189100 | 189100 | 188800 | 3110 |
| 333 | 20240712 | 142000 | 136017379900 | 189100 | 189100 | 189100 | 189000 | 947 |
| 334 | 20240712 | 141900 | 135838365200 | 189100 | 189000 | 189100 | 189000 | 503 |
| 335 | 20240712 | 141800 | 135743265900 | 189100 | 188800 | 189100 | 188800 | 4251 |
| 336 | 20240712 | 141700 | 134939810600 | 188900 | 188800 | 188900 | 188800 | 336 |
| 337 | 20240712 | 141600 | 134876346400 | 188900 | 188900 | 188900 | 188700 | 300 |
| 338 | 20240712 | 141500 | 134819686300 | 188800 | 188800 | 188900 | 188700 | 419 |
| 339 | 20240712 | 141400 | 134740584700 | 188800 | 188800 | 188800 | 188700 | 681 |
| 340 | 20240712 | 141300 | 134612029600 | 188800 | 188900 | 188900 | 188700 | 1751 |
| 341 | 20240712 | 141200 | 134281460600 | 188900 | 189000 | 189000 | 188800 | 433 |
| 342 | 20240712 | 141100 | 134199651700 | 189000 | 188900 | 189000 | 188800 | 490 |
| 343 | 20240712 | 141000 | 134107081000 | 188900 | 189000 | 189000 | 188800 | 1037 |
| 344 | 20240712 | 140900 | 133911188700 | 189000 | 189000 | 189100 | 188900 | 1306 |
| 345 | 20240712 | 140800 | 133664347400 | 189100 | 189000 | 189100 | 189000 | 485 |
| 346 | 20240712 | 140700 | 133572651600 | 189000 | 189000 | 189100 | 188900 | 1936 |
| 347 | 20240712 | 140600 | 133206724400 | 189000 | 188900 | 189000 | 188800 | 656 |
| 348 | 20240712 | 140500 | 133082804500 | 188900 | 189000 | 189000 | 188800 | 546 |
| 349 | 20240712 | 140400 | 132979636700 | 188900 | 189000 | 189000 | 188800 | 1298 |
| 350 | 20240712 | 140300 | 132734444300 | 189000 | 189000 | 189000 | 188900 | 1227 |
| 351 | 20240712 | 140200 | 132502605100 | 189000 | 189000 | 189000 | 188900 | 603 |
| 352 | 20240712 | 140100 | 132388641900 | 189100 | 189000 | 189100 | 188900 | 431 |
| 353 | 20240712 | 140000 | 132307172600 | 189000 | 188900 | 189100 | 188900 | 1450 |
| 354 | 20240712 | 135900 | 132033107000 | 189000 | 189000 | 189000 | 188900 | 2056 |
| 355 | 20240712 | 135800 | 131644530300 | 188900 | 188900 | 189000 | 188900 | 561 |
| 356 | 20240712 | 135700 | 131538523300 | 188900 | 188900 | 189000 | 188800 | 922 |
| 357 | 20240712 | 135600 | 131364352600 | 188800 | 188900 | 189000 | 188800 | 1496 |
| 358 | 20240712 | 135500 | 131081752800 | 188900 | 188800 | 188900 | 188800 | 520 |
| 359 | 20240712 | 135400 | 130983530400 | 188900 | 188900 | 188900 | 188800 | 439 |
| 360 | 20240712 | 135300 | 130900622000 | 188900 | 188900 | 188900 | 188800 | 552 |
| 361 | 20240712 | 135200 | 130796352700 | 188900 | 188900 | 189000 | 188800 | 809 |
| 362 | 20240712 | 135100 | 130643542100 | 188900 | 188800 | 189000 | 188800 | 1607 |
| 363 | 20240712 | 135000 | 130339943400 | 188900 | 188800 | 188900 | 188800 | 311 |
| 364 | 20240712 | 134900 | 130281200400 | 188900 | 189000 | 189000 | 188800 | 3622 |
| 365 | 20240712 | 134800 | 129596950600 | 189000 | 188900 | 189000 | 188800 | 932 |
| 366 | 20240712 | 134700 | 129420940400 | 188900 | 188800 | 188900 | 188700 | 686 |
| 367 | 20240712 | 134600 | 129291399500 | 188800 | 188800 | 188900 | 188600 | 657 |
| 368 | 20240712 | 134500 | 129167418700 | 188900 | 188900 | 188900 | 188600 | 1045 |
| 369 | 20240712 | 134400 | 128970133100 | 188800 | 188800 | 188900 | 188800 | 836 |
| 370 | 20240712 | 134300 | 128812242900 | 188900 | 189000 | 189000 | 188800 | 635 |
| 371 | 20240712 | 134200 | 128692283200 | 189000 | 188900 | 189000 | 188800 | 547 |
| 372 | 20240712 | 134100 | 128588944800 | 188900 | 189000 | 189000 | 188900 | 502 |
| 373 | 20240712 | 134000 | 128494075700 | 189000 | 188800 | 189000 | 188800 | 671 |
| 374 | 20240712 | 133900 | 128367318600 | 188900 | 188700 | 188900 | 188700 | 491 |
| 375 | 20240712 | 133800 | 128274591600 | 188800 | 188800 | 188900 | 188700 | 450 |
| 376 | 20240712 | 133700 | 128189630900 | 188800 | 188800 | 188800 | 188600 | 529 |
| 377 | 20240712 | 133600 | 128089790800 | 188800 | 188800 | 188800 | 188700 | 938 |
| 378 | 20240712 | 133500 | 127912737200 | 188800 | 188700 | 188900 | 188700 | 516 |
| 379 | 20240712 | 133400 | 127815318600 | 188800 | 188900 | 189000 | 188700 | 864 |
| 380 | 20240712 | 133300 | 127652156000 | 188900 | 188900 | 189000 | 188800 | 623 |
| 381 | 20240712 | 133200 | 127534473800 | 188900 | 189000 | 189000 | 188800 | 593 |
| 382 | 20240712 | 133100 | 127422448800 | 189000 | 189100 | 189100 | 188900 | 427 |
| 383 | 20240712 | 133000 | 127341754300 | 189100 | 189000 | 189100 | 188800 | 2383 |
| 384 | 20240712 | 132900 | 126891479900 | 189000 | 189100 | 189100 | 189000 | 979 |
| 385 | 20240712 | 132800 | 126706408000 | 189100 | 189100 | 189100 | 189000 | 303 |
| 386 | 20240712 | 132700 | 126649127100 | 189000 | 188900 | 189100 | 188900 | 1438 |
| 387 | 20240712 | 132600 | 126377302300 | 189000 | 188900 | 189000 | 188900 | 716 |
| 388 | 20240712 | 132500 | 126241999300 | 188900 | 188700 | 188900 | 188700 | 1178 |
| 389 | 20240712 | 132400 | 126019609600 | 188700 | 188700 | 188800 | 188600 | 451 |
| 390 | 20240712 | 132300 | 125934488800 | 188700 | 188900 | 188900 | 188600 | 1131 |
| 391 | 20240712 | 132200 | 125721073700 | 188800 | 188800 | 188900 | 188700 | 290 |
| 392 | 20240712 | 132100 | 125666318000 | 188700 | 188700 | 188900 | 188700 | 511 |
| 393 | 20240712 | 132000 | 125569860900 | 188700 | 188700 | 188800 | 188700 | 417 |
| 394 | 20240712 | 131900 | 125491137700 | 188700 | 188800 | 188900 | 188700 | 449 |
| 395 | 20240712 | 131800 | 125406376600 | 188800 | 188900 | 188900 | 188800 | 477 |
| 396 | 20240712 | 131700 | 125316284300 | 188900 | 188900 | 188900 | 188700 | 866 |
| 397 | 20240712 | 131600 | 125152768900 | 188900 | 188900 | 188900 | 188800 | 298 |
| 398 | 20240712 | 131500 | 125096489700 | 188900 | 188900 | 189000 | 188800 | 410 |
| 399 | 20240712 | 131400 | 125019037900 | 188800 | 189000 | 189000 | 188800 | 595 |
| 400 | 20240712 | 131300 | 124906632600 | 188900 | 188900 | 189100 | 188800 | 426 |
| 401 | 20240712 | 131200 | 124826150100 | 188900 | 189100 | 189100 | 188900 | 998 |
| 402 | 20240712 | 131100 | 124637447200 | 189000 | 189100 | 189200 | 188900 | 547 |
| 403 | 20240712 | 131000 | 124534026400 | 189100 | 188900 | 189200 | 188900 | 2200 |
| 404 | 20240712 | 130900 | 124118098200 | 188900 | 189000 | 189000 | 188900 | 355 |
| 405 | 20240712 | 130800 | 124051015000 | 188900 | 189000 | 189000 | 188800 | 385 |
| 406 | 20240712 | 130700 | 123978264400 | 188900 | 189100 | 189100 | 188900 | 358 |
| 407 | 20240712 | 130600 | 123910592200 | 189000 | 188900 | 189000 | 188800 | 446 |
| 408 | 20240712 | 130500 | 123826312400 | 188900 | 189000 | 189100 | 188800 | 789 |
| 409 | 20240712 | 130400 | 123677227300 | 189000 | 188800 | 189000 | 188800 | 702 |
| 410 | 20240712 | 130300 | 123544568800 | 189000 | 189000 | 189100 | 188800 | 667 |
| 411 | 20240712 | 130200 | 123418556300 | 189000 | 189300 | 189300 | 189000 | 913 |
| 412 | 20240712 | 130100 | 123245927400 | 189200 | 189300 | 189300 | 189200 | 879 |
| 413 | 20240712 | 130000 | 123079538900 | 189300 | 189300 | 189300 | 189200 | 411 |
| 414 | 20240712 | 125900 | 123001744300 | 189200 | 189400 | 189400 | 189200 | 1294 |
| 415 | 20240712 | 125800 | 122756778900 | 189400 | 189400 | 189500 | 189300 | 1259 |
| 416 | 20240712 | 125700 | 122518321200 | 189400 | 189300 | 189500 | 189300 | 2825 |
| 417 | 20240712 | 125600 | 121983262800 | 189300 | 189300 | 189400 | 189300 | 1798 |
| 418 | 20240712 | 125500 | 121642877200 | 189300 | 189300 | 189300 | 189200 | 572 |
| 419 | 20240712 | 125400 | 121534621900 | 189300 | 189300 | 189300 | 189200 | 888 |
| 420 | 20240712 | 125300 | 121366555800 | 189300 | 189200 | 189300 | 189100 | 3422 |
| 421 | 20240712 | 125200 | 120719028900 | 189200 | 189200 | 189200 | 189100 | 405 |
| 422 | 20240712 | 125100 | 120642418200 | 189100 | 189100 | 189200 | 188900 | 815 |
| 423 | 20240712 | 125000 | 120488346000 | 189000 | 189100 | 189100 | 188900 | 954 |
| 424 | 20240712 | 124900 | 120308041800 | 189000 | 189100 | 189100 | 189000 | 606 |
| 425 | 20240712 | 124800 | 120193462100 | 189100 | 189100 | 189100 | 188900 | 658 |
| 426 | 20240712 | 124700 | 120069092200 | 189100 | 189100 | 189200 | 189000 | 801 |
| 427 | 20240712 | 124600 | 119917630800 | 189000 | 189100 | 189100 | 189000 | 252 |
| 428 | 20240712 | 124500 | 119869979800 | 189100 | 189100 | 189100 | 189000 | 565 |
| 429 | 20240712 | 124400 | 119763144700 | 189000 | 189100 | 189100 | 188900 | 572 |
| 430 | 20240712 | 124300 | 119655011200 | 189100 | 189100 | 189200 | 189000 | 298 |
| 431 | 20240712 | 124200 | 119598667800 | 189000 | 189000 | 189200 | 188900 | 1262 |
| 432 | 20240712 | 124100 | 119360142200 | 189000 | 189100 | 189100 | 189000 | 1038 |
| 433 | 20240712 | 124000 | 119163909200 | 189100 | 189100 | 189100 | 189000 | 416 |
| 434 | 20240712 | 123900 | 119085247500 | 189100 | 189100 | 189100 | 189000 | 403 |
| 435 | 20240712 | 123800 | 119009055000 | 189100 | 189000 | 189100 | 188900 | 2597 |
| 436 | 20240712 | 123700 | 118518189800 | 188900 | 188900 | 189000 | 188900 | 406 |
| 437 | 20240712 | 123600 | 118441472300 | 189000 | 188900 | 189000 | 188900 | 348 |
| 438 | 20240712 | 123500 | 118375709700 | 189000 | 189000 | 189000 | 188900 | 434 |
| 439 | 20240712 | 123400 | 118293686600 | 189000 | 188800 | 189000 | 188800 | 1325 |
| 440 | 20240712 | 123300 | 118043311500 | 188900 | 188800 | 188900 | 188800 | 246 |
| 441 | 20240712 | 123200 | 117996844800 | 188900 | 188900 | 188900 | 188800 | 388 |
| 442 | 20240712 | 123100 | 117923557400 | 188900 | 188900 | 188900 | 188600 | 566 |
| 443 | 20240712 | 123000 | 117816676500 | 188800 | 188800 | 188900 | 188700 | 870 |
| 444 | 20240712 | 122900 | 117652408400 | 188900 | 189000 | 189000 | 188900 | 529 |
| 445 | 20240712 | 122800 | 117552448800 | 188900 | 188900 | 189000 | 188800 | 319 |
| 446 | 20240712 | 122700 | 117492173600 | 188900 | 188900 | 189000 | 188800 | 366 |
| 447 | 20240712 | 122600 | 117423028900 | 188900 | 189000 | 189000 | 188800 | 534 |
| 448 | 20240712 | 122500 | 117322148900 | 188900 | 188900 | 189000 | 188800 | 586 |
| 449 | 20240712 | 122400 | 117211431800 | 188900 | 188900 | 189000 | 188800 | 322 |
| 450 | 20240712 | 122300 | 117150605200 | 188900 | 188900 | 189000 | 188800 | 371 |
| 451 | 20240712 | 122200 | 117080527100 | 188900 | 188900 | 189000 | 188900 | 336 |
| 452 | 20240712 | 122100 | 117017036900 | 189000 | 188900 | 189000 | 188800 | 264 |
| 453 | 20240712 | 122000 | 116967154200 | 188800 | 188900 | 188900 | 188800 | 195 |
| 454 | 20240712 | 121900 | 116930322400 | 188900 | 188900 | 188900 | 188800 | 315 |
| 455 | 20240712 | 121800 | 116870822800 | 188800 | 188700 | 188900 | 188700 | 492 |
| 456 | 20240712 | 121700 | 116777946700 | 188700 | 188700 | 188800 | 188600 | 264 |
| 457 | 20240712 | 121600 | 116728129400 | 188700 | 188800 | 188800 | 188600 | 476 |
| 458 | 20240712 | 121500 | 116638293500 | 188600 | 188700 | 188800 | 188600 | 497 |
| 459 | 20240712 | 121400 | 116544499300 | 188700 | 188900 | 188900 | 188700 | 1027 |
| 460 | 20240712 | 121300 | 116350650600 | 188800 | 188700 | 188900 | 188700 | 283 |
| 461 | 20240712 | 121200 | 116297207400 | 188700 | 188700 | 188800 | 188700 | 293 |
| 462 | 20240712 | 121100 | 116241897600 | 188800 | 188700 | 188800 | 188700 | 305 |
| 463 | 20240712 | 121000 | 116184325300 | 188700 | 188800 | 188800 | 188700 | 237 |
| 464 | 20240712 | 120900 | 116139581500 | 188700 | 188900 | 188900 | 188700 | 485 |
| 465 | 20240712 | 120800 | 116048004300 | 188900 | 188700 | 188900 | 188600 | 644 |
| 466 | 20240712 | 120700 | 115926404300 | 188600 | 188800 | 188800 | 188600 | 1003 |
| 467 | 20240712 | 120600 | 115737137700 | 188800 | 188700 | 188800 | 188500 | 616 |
| 468 | 20240712 | 120500 | 115620957300 | 188600 | 188800 | 188800 | 188500 | 393 |
| 469 | 20240712 | 120400 | 115546785400 | 188800 | 188600 | 188800 | 188500 | 388 |
| 470 | 20240712 | 120300 | 115473590100 | 188600 | 188600 | 188600 | 188500 | 428 |
| 471 | 20240712 | 120200 | 115392882500 | 188600 | 188400 | 188600 | 188300 | 468 |
| 472 | 20240712 | 120100 | 115304668000 | 188400 | 188500 | 188600 | 188200 | 2154 |
| 473 | 20240712 | 120000 | 114898986500 | 188500 | 188600 | 188600 | 188400 | 694 |
| 474 | 20240712 | 115900 | 114768145800 | 188600 | 188500 | 188600 | 188400 | 266 |
| 475 | 20240712 | 115800 | 114717997800 | 188500 | 188200 | 188500 | 188200 | 1009 |
| 476 | 20240712 | 115700 | 114527991800 | 188200 | 188400 | 188400 | 188200 | 2455 |
| 477 | 20240712 | 115600 | 114065793900 | 188400 | 188600 | 188600 | 188300 | 830 |
| 478 | 20240712 | 115500 | 113909373900 | 188500 | 188500 | 188600 | 188500 | 621 |
| 479 | 20240712 | 115400 | 113792291200 | 188600 | 188700 | 188700 | 188500 | 988 |
| 480 | 20240712 | 115300 | 113606002500 | 188700 | 188700 | 188800 | 188600 | 1169 |
| 481 | 20240712 | 115200 | 113385469100 | 188700 | 188900 | 188900 | 188600 | 3268 |
| 482 | 20240712 | 115100 | 112768551400 | 188900 | 189000 | 189100 | 188800 | 1127 |
| 483 | 20240712 | 115000 | 112555645100 | 189000 | 189000 | 189000 | 188900 | 355 |
| 484 | 20240712 | 114900 | 112488551400 | 189000 | 189100 | 189100 | 188900 | 643 |
| 485 | 20240712 | 114800 | 112367034800 | 189100 | 189000 | 189100 | 189000 | 385 |
| 486 | 20240712 | 114700 | 112294232900 | 189100 | 189000 | 189100 | 188900 | 477 |
| 487 | 20240712 | 114600 | 112204053500 | 188900 | 188900 | 189100 | 188800 | 1020 |
| 488 | 20240712 | 114500 | 112011256700 | 188900 | 188900 | 189100 | 188900 | 966 |
| 489 | 20240712 | 114400 | 111828724900 | 188800 | 189000 | 189000 | 188800 | 722 |
| 490 | 20240712 | 114300 | 111692342100 | 189000 | 189000 | 189000 | 188900 | 371 |
| 491 | 20240712 | 114200 | 111622240200 | 189000 | 189000 | 189000 | 188900 | 242 |
| 492 | 20240712 | 114100 | 111576504100 | 189000 | 189000 | 189100 | 188900 | 675 |
| 493 | 20240712 | 114000 | 111448934500 | 189000 | 188900 | 189000 | 188900 | 440 |
| 494 | 20240712 | 113900 | 111365799300 | 189000 | 188900 | 189000 | 188800 | 337 |
| 495 | 20240712 | 113800 | 111302132700 | 188900 | 188900 | 188900 | 188800 | 409 |
| 496 | 20240712 | 113700 | 111224897600 | 188900 | 188900 | 188900 | 188800 | 640 |
| 497 | 20240712 | 113600 | 111104016000 | 188900 | 188900 | 188900 | 188800 | 360 |
| 498 | 20240712 | 113500 | 111036029500 | 188900 | 188900 | 188900 | 188800 | 251 |
| 499 | 20240712 | 113400 | 110988621800 | 188800 | 188800 | 188900 | 188800 | 325 |
| 500 | 20240712 | 113300 | 110927251500 | 188800 | 188800 | 188900 | 188700 | 543 |
| 501 | 20240712 | 113200 | 110824733200 | 188800 | 189000 | 189000 | 188800 | 595 |
| 502 | 20240712 | 113100 | 110712306400 | 189000 | 189100 | 189100 | 188900 | 749 |
| 503 | 20240712 | 113000 | 110570772200 | 189000 | 189300 | 189300 | 189000 | 2208 |
| 504 | 20240712 | 112900 | 110153217900 | 189300 | 189300 | 189300 | 189200 | 262 |
| 505 | 20240712 | 112800 | 110103626500 | 189300 | 189300 | 189400 | 189200 | 385 |
| 506 | 20240712 | 112700 | 110030738200 | 189300 | 189200 | 189400 | 189200 | 287 |
| 507 | 20240712 | 112600 | 109976409500 | 189200 | 189300 | 189400 | 189200 | 408 |
| 508 | 20240712 | 112500 | 109899173200 | 189200 | 189400 | 189400 | 189200 | 440 |
| 509 | 20240712 | 112400 | 109815868300 | 189300 | 189400 | 189400 | 189300 | 450 |
| 510 | 20240712 | 112300 | 109730653300 | 189300 | 189500 | 189500 | 189300 | 262 |
| 511 | 20240712 | 112200 | 109681028500 | 189400 | 189400 | 189500 | 189300 | 351 |
| 512 | 20240712 | 112100 | 109614549900 | 189400 | 189500 | 189500 | 189300 | 950 |
| 513 | 20240712 | 112000 | 109434622300 | 189400 | 189600 | 189600 | 189400 | 1094 |
| 514 | 20240712 | 111900 | 109227372700 | 189600 | 189400 | 189700 | 189400 | 273 |
| 515 | 20240712 | 111800 | 109175619000 | 189500 | 189400 | 189600 | 189400 | 1056 |
| 516 | 20240712 | 111700 | 108975522100 | 189400 | 189300 | 189500 | 189300 | 450 |
| 517 | 20240712 | 111600 | 108890291300 | 189300 | 189700 | 189700 | 189200 | 1913 |
| 518 | 20240712 | 111500 | 108527802700 | 189700 | 189700 | 189700 | 189600 | 389 |
| 519 | 20240712 | 111400 | 108454015900 | 189700 | 190000 | 190000 | 189700 | 3893 |
| 520 | 20240712 | 111300 | 107715003600 | 190000 | 189900 | 190000 | 189900 | 4785 |
| 521 | 20240712 | 111200 | 106806100800 | 189900 | 189700 | 189900 | 189700 | 8403 |
| 522 | 20240712 | 111100 | 105211125900 | 189600 | 189600 | 189700 | 189600 | 783 |
| 523 | 20240712 | 111000 | 105062647000 | 189600 | 189700 | 189700 | 189500 | 1752 |
| 524 | 20240712 | 110900 | 104730461400 | 189700 | 189600 | 189700 | 189600 | 1170 |
| 525 | 20240712 | 110800 | 104508587300 | 189600 | 189700 | 189800 | 189600 | 4713 |
| 526 | 20240712 | 110700 | 103614533900 | 189700 | 189500 | 189700 | 189400 | 5337 |
| 527 | 20240712 | 110600 | 102603046500 | 189500 | 189200 | 189500 | 189100 | 3973 |
| 528 | 20240712 | 110500 | 101851054300 | 189100 | 189100 | 189100 | 189000 | 1134 |
| 529 | 20240712 | 110400 | 101636651800 | 189100 | 189000 | 189100 | 188900 | 1494 |
| 530 | 20240712 | 110300 | 101354183300 | 189000 | 188900 | 189000 | 188900 | 1098 |
| 531 | 20240712 | 110200 | 101146666100 | 189000 | 189000 | 189000 | 188900 | 664 |
| 532 | 20240712 | 110100 | 101021175400 | 189000 | 189100 | 189100 | 188900 | 381 |
| 533 | 20240712 | 110000 | 100949161500 | 189100 | 189000 | 189100 | 188900 | 1000 |
| 534 | 20240712 | 105900 | 100760148300 | 188900 | 188900 | 189000 | 188800 | 862 |
| 535 | 20240712 | 105800 | 100597326600 | 188900 | 188900 | 189000 | 188800 | 665 |
| 536 | 20240712 | 105700 | 100471678100 | 188900 | 188900 | 188900 | 188800 | 321 |
| 537 | 20240712 | 105600 | 100411047400 | 188900 | 188800 | 188900 | 188800 | 510 |
| 538 | 20240712 | 105500 | 100314726700 | 188900 | 189000 | 189000 | 188900 | 1399 |
| 539 | 20240712 | 105400 | 100050422900 | 189000 | 189000 | 189000 | 188900 | 937 |
| 540 | 20240712 | 105300 | 99873332000 | 189000 | 188900 | 189000 | 188900 | 1023 |
| 541 | 20240712 | 105200 | 99680000700 | 189000 | 188900 | 189000 | 188900 | 557 |
| 542 | 20240712 | 105100 | 99574755600 | 188900 | 188800 | 188900 | 188800 | 590 |
| 543 | 20240712 | 105000 | 99463317100 | 188800 | 188900 | 188900 | 188700 | 647 |
| 544 | 20240712 | 104900 | 99341131900 | 188900 | 188800 | 188900 | 188700 | 488 |
| 545 | 20240712 | 104800 | 99248977700 | 188800 | 188700 | 188800 | 188700 | 2381 |
| 546 | 20240712 | 104700 | 98799451800 | 188800 | 188700 | 188800 | 188600 | 558 |
| 547 | 20240712 | 104600 | 98694148400 | 188700 | 188500 | 188800 | 188500 | 816 |
| 548 | 20240712 | 104500 | 98540182700 | 188600 | 188800 | 188800 | 188500 | 532 |
| 549 | 20240712 | 104400 | 98439804600 | 188700 | 188700 | 188800 | 188600 | 822 |
| 550 | 20240712 | 104300 | 98284689200 | 188700 | 188700 | 188700 | 188600 | 441 |
| 551 | 20240712 | 104200 | 98201475300 | 188600 | 188700 | 188700 | 188500 | 429 |
| 552 | 20240712 | 104100 | 98120550700 | 188600 | 188800 | 188800 | 188600 | 1243 |
| 553 | 20240712 | 104000 | 97885981000 | 188700 | 188600 | 188800 | 188500 | 1357 |
| 554 | 20240712 | 103900 | 97629997600 | 188600 | 188800 | 188800 | 188500 | 1366 |
| 555 | 20240712 | 103800 | 97372304800 | 188800 | 188800 | 188900 | 188700 | 573 |
| 556 | 20240712 | 103700 | 97264132600 | 188900 | 188900 | 188900 | 188700 | 1363 |
| 557 | 20240712 | 103600 | 97006798100 | 188900 | 188900 | 189100 | 188800 | 1772 |
| 558 | 20240712 | 103500 | 96671995300 | 188800 | 189100 | 189100 | 188800 | 974 |
| 559 | 20240712 | 103400 | 96487919400 | 189100 | 189100 | 189200 | 189000 | 567 |
| 560 | 20240712 | 103300 | 96380693900 | 189200 | 189100 | 189200 | 189100 | 652 |
| 561 | 20240712 | 103200 | 96257352600 | 189200 | 189100 | 189200 | 189000 | 934 |
| 562 | 20240712 | 103100 | 96080713500 | 189100 | 189300 | 189300 | 189100 | 624 |
| 563 | 20240712 | 103000 | 95962660200 | 189300 | 188800 | 189300 | 188800 | 2246 |
| 564 | 20240712 | 102900 | 95538023600 | 188800 | 189000 | 189000 | 188600 | 1020 |
| 565 | 20240712 | 102800 | 95345370300 | 189000 | 189100 | 189100 | 188700 | 1181 |
| 566 | 20240712 | 102700 | 95122194400 | 189100 | 189200 | 189200 | 189000 | 528 |
| 567 | 20240712 | 102600 | 95022322700 | 189200 | 189100 | 189200 | 189000 | 734 |
| 568 | 20240712 | 102500 | 94883529900 | 189000 | 189500 | 189500 | 188200 | 2970 |
| 569 | 20240712 | 102400 | 94322662400 | 189500 | 189400 | 189500 | 189400 | 4227 |
| 570 | 20240712 | 102300 | 93521796700 | 189400 | 189200 | 189400 | 189100 | 2737 |
| 571 | 20240712 | 102200 | 93003763200 | 189200 | 189100 | 189200 | 189100 | 1488 |
| 572 | 20240712 | 102100 | 92722267800 | 189100 | 188900 | 189100 | 188800 | 1318 |
| 573 | 20240712 | 102000 | 92473171100 | 189000 | 188900 | 189000 | 188700 | 1130 |
| 574 | 20240712 | 101900 | 92259730200 | 188900 | 188900 | 189000 | 188700 | 579 |
| 575 | 20240712 | 101800 | 92150328500 | 188800 | 188500 | 189000 | 188500 | 1105 |
| 576 | 20240712 | 101700 | 91941758900 | 188500 | 188500 | 188700 | 188400 | 1412 |
| 577 | 20240712 | 101600 | 91675510200 | 188500 | 188900 | 188900 | 188500 | 1743 |
| 578 | 20240712 | 101500 | 91346708900 | 188900 | 189000 | 189000 | 188800 | 766 |
| 579 | 20240712 | 101400 | 91202005700 | 189000 | 189100 | 189200 | 188900 | 1303 |
| 580 | 20240712 | 101300 | 90955685000 | 189200 | 189200 | 189300 | 189100 | 1442 |
| 581 | 20240712 | 101200 | 90682831500 | 189200 | 189000 | 189200 | 188700 | 2275 |
| 582 | 20240712 | 101100 | 90252838600 | 188900 | 189000 | 189200 | 188900 | 1023 |
| 583 | 20240712 | 101000 | 90059506100 | 189000 | 189000 | 189300 | 188900 | 5469 |
| 584 | 20240712 | 100900 | 89025556600 | 189000 | 188900 | 189000 | 188800 | 890 |
| 585 | 20240712 | 100800 | 88857455000 | 188900 | 189100 | 189100 | 188500 | 1689 |
| 586 | 20240712 | 100700 | 88538710700 | 189100 | 189000 | 189300 | 188900 | 4197 |
| 587 | 20240712 | 100600 | 87744971800 | 189000 | 188500 | 189000 | 188300 | 2217 |
| 588 | 20240712 | 100500 | 87326821400 | 188400 | 188100 | 188400 | 188000 | 1464 |
| 589 | 20240712 | 100400 | 87051266400 | 188100 | 188200 | 188200 | 188100 | 1919 |
| 590 | 20240712 | 100300 | 86690275300 | 188100 | 188100 | 188300 | 188000 | 931 |
| 591 | 20240712 | 100200 | 86515060800 | 188100 | 188300 | 188300 | 188100 | 889 |
| 592 | 20240712 | 100100 | 86347804900 | 188200 | 188200 | 188400 | 188100 | 2873 |
| 593 | 20240712 | 100000 | 85807069000 | 188100 | 188300 | 188400 | 188100 | 1379 |
| 594 | 20240712 | 095900 | 85547489800 | 188300 | 188500 | 188600 | 188300 | 1276 |
| 595 | 20240712 | 095800 | 85307048300 | 188500 | 188100 | 188500 | 188100 | 2057 |
| 596 | 20240712 | 095700 | 84919668800 | 188100 | 188400 | 188400 | 188000 | 8266 |
| 597 | 20240712 | 095600 | 83364986000 | 188300 | 188500 | 188600 | 188300 | 1262 |
| 598 | 20240712 | 095500 | 83127124300 | 188400 | 188600 | 188800 | 188400 | 2528 |
| 599 | 20240712 | 095400 | 82650289800 | 188600 | 188400 | 188700 | 188100 | 4752 |
| 600 | 20240712 | 095300 | 81755211700 | 188400 | 188700 | 188700 | 188300 | 3345 |
| 601 | 20240712 | 095200 | 81124744300 | 188700 | 189200 | 189300 | 188600 | 5128 |
| 602 | 20240712 | 095100 | 80156316300 | 189100 | 189200 | 189400 | 189100 | 1249 |
| 603 | 20240712 | 095000 | 79919981800 | 189200 | 189400 | 189500 | 189200 | 2045 |
| 604 | 20240712 | 094900 | 79532794300 | 189300 | 189700 | 189700 | 189300 | 2317 |
| 605 | 20240712 | 094800 | 79093909000 | 189600 | 189700 | 189800 | 189600 | 2221 |
| 606 | 20240712 | 094700 | 78672530200 | 189700 | 189600 | 189800 | 189600 | 2262 |
| 607 | 20240712 | 094600 | 78243309000 | 189700 | 189500 | 189800 | 189400 | 2299 |
| 608 | 20240712 | 094500 | 77807339900 | 189400 | 189300 | 189500 | 189200 | 1799 |
| 609 | 20240712 | 094400 | 77466671100 | 189300 | 189900 | 189900 | 189300 | 3594 |
| 610 | 20240712 | 094300 | 76785177100 | 189900 | 189500 | 189900 | 189400 | 3157 |
| 611 | 20240712 | 094200 | 76186211700 | 189500 | 189100 | 189500 | 189000 | 3815 |
| 612 | 20240712 | 094100 | 75464369300 | 189100 | 189300 | 189400 | 189000 | 3841 |
| 613 | 20240712 | 094000 | 74737823600 | 189200 | 189300 | 189500 | 188900 | 9315 |
| 614 | 20240712 | 093900 | 72975951500 | 189200 | 189500 | 189600 | 189200 | 5385 |
| 615 | 20240712 | 093800 | 71955903300 | 189500 | 189600 | 189700 | 189400 | 4373 |
| 616 | 20240712 | 093700 | 71127174100 | 189700 | 190100 | 190200 | 189600 | 3260 |
| 617 | 20240712 | 093600 | 70508324800 | 190200 | 190100 | 190400 | 189900 | 4866 |
| 618 | 20240712 | 093500 | 69583300600 | 190300 | 190700 | 190800 | 190000 | 3256 |
| 619 | 20240712 | 093400 | 68963222700 | 190600 | 190300 | 191000 | 190100 | 11011 |
| 620 | 20240712 | 093300 | 66864193500 | 190200 | 190000 | 190400 | 189700 | 5445 |
| 621 | 20240712 | 093200 | 65829081100 | 190000 | 190500 | 190500 | 190000 | 8090 |
| 622 | 20240712 | 093100 | 64290474700 | 190500 | 190700 | 190800 | 190300 | 4573 |
| 623 | 20240712 | 093000 | 63418971500 | 190700 | 191100 | 191300 | 190700 | 10546 |
| 624 | 20240712 | 092900 | 61404219700 | 191100 | 190800 | 191400 | 190800 | 23161 |
| 625 | 20240712 | 092800 | 56978598500 | 190900 | 190600 | 191000 | 190600 | 15406 |
| 626 | 20240712 | 092700 | 54038707300 | 190600 | 189800 | 190700 | 189700 | 50751 |
| 627 | 20240712 | 092600 | 44392363900 | 189800 | 189600 | 189900 | 189500 | 9381 |
| 628 | 20240712 | 092500 | 42612396600 | 189600 | 189700 | 189700 | 189500 | 4557 |
| 629 | 20240712 | 092400 | 41748316200 | 189600 | 189700 | 189800 | 189600 | 6688 |
| 630 | 20240712 | 092300 | 40479225000 | 189800 | 189400 | 189800 | 189300 | 17330 |
| 631 | 20240712 | 092200 | 37193081600 | 189400 | 189000 | 189500 | 188800 | 16478 |
| 632 | 20240712 | 092100 | 34073109800 | 189100 | 188900 | 189200 | 188800 | 8820 |
| 633 | 20240712 | 092000 | 32405871100 | 188800 | 188500 | 188900 | 188500 | 3559 |
| 634 | 20240712 | 091900 | 31734268200 | 188500 | 188900 | 189000 | 188500 | 1602 |
| 635 | 20240712 | 091800 | 31432019700 | 188900 | 189000 | 189400 | 188900 | 13145 |
| 636 | 20240712 | 091700 | 28945363300 | 189100 | 188600 | 189100 | 188600 | 7510 |
| 637 | 20240712 | 091600 | 27526458600 | 188700 | 188000 | 188700 | 187900 | 11940 |
| 638 | 20240712 | 091500 | 25277691600 | 188000 | 187800 | 188000 | 187500 | 2189 |
| 639 | 20240712 | 091400 | 24866571000 | 187800 | 188000 | 188000 | 187500 | 5841 |
| 640 | 20240712 | 091300 | 23770296800 | 188000 | 188300 | 188400 | 188000 | 4332 |
| 641 | 20240712 | 091200 | 22955201200 | 188300 | 188400 | 188400 | 188200 | 3589 |
| 642 | 20240712 | 091100 | 22279274000 | 188400 | 188000 | 188600 | 188000 | 7882 |
| 643 | 20240712 | 091000 | 20794777900 | 188000 | 188100 | 188200 | 187800 | 4244 |
| 644 | 20240712 | 090900 | 19996962700 | 188100 | 188300 | 188400 | 188000 | 7245 |
| 645 | 20240712 | 090800 | 18633372400 | 188300 | 188300 | 188400 | 188100 | 5114 |
| 646 | 20240712 | 090700 | 17670633100 | 188300 | 189200 | 189300 | 188200 | 6656 |
| 647 | 20240712 | 090600 | 16414191000 | 189200 | 189200 | 189500 | 189100 | 12724 |
| 648 | 20240712 | 090500 | 14005311400 | 189100 | 188500 | 189300 | 188500 | 13622 |
| 649 | 20240712 | 090400 | 11431473500 | 188500 | 187600 | 188600 | 187500 | 13416 |
| 650 | 20240712 | 090300 | 8909722300 | 187600 | 187000 | 187700 | 186900 | 17129 |
| 651 | 20240712 | 090200 | 5701226600 | 186900 | 186400 | 187000 | 186300 | 8141 |
| 652 | 20240712 | 090100 | 4181629900 | 186300 | 185800 | 186900 | 185700 | 8822 |
| 653 | 20240712 | 090000 | 2537390600 | 186100 | 185600 | 186500 | 185500 | 13484 |