38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 3 | 20240715 | 195000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20240715 | 194900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20240715 | 194800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20240715 | 194700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20240715 | 194600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20240715 | 194500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20240715 | 194400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20240715 | 194300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20240715 | 194200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20240715 | 194100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20240715 | 194000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20240715 | 193900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20240715 | 193800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20240715 | 193700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20240715 | 193600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20240715 | 193500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20240715 | 193400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20240715 | 193300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20240715 | 193200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20240715 | 193100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20240715 | 193000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20240715 | 192900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20240715 | 192800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20240715 | 192700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20240715 | 192600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20240715 | 192500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20240715 | 192400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20240715 | 192300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20240715 | 192200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20240715 | 192100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 33 | 20240715 | 192000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20240715 | 191900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20240715 | 191800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20240715 | 191700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20240715 | 191600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20240715 | 191500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20240715 | 191400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20240715 | 191300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20240715 | 191200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20240715 | 191100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20240715 | 191000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20240715 | 190900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20240715 | 190800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20240715 | 190700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20240715 | 190600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20240715 | 190500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20240715 | 190400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20240715 | 190300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20240715 | 190200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20240715 | 190100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20240715 | 190000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20240715 | 185900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20240715 | 185800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20240715 | 185700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20240715 | 185600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20240715 | 185500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20240715 | 185400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20240715 | 185300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20240715 | 185200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20240715 | 185100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 63 | 20240715 | 185000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20240715 | 184900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20240715 | 184800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20240715 | 184700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20240715 | 184600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20240715 | 184500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20240715 | 184400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20240715 | 184300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20240715 | 184200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20240715 | 184100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20240715 | 184000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20240715 | 183900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20240715 | 183800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20240715 | 183700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20240715 | 183600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20240715 | 183500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20240715 | 183400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20240715 | 183300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20240715 | 183200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20240715 | 183100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20240715 | 183000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20240715 | 182900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20240715 | 182800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20240715 | 182700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20240715 | 182600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20240715 | 182500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20240715 | 182400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20240715 | 182300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20240715 | 182200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20240715 | 182100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 93 | 20240715 | 182000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20240715 | 181900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20240715 | 181800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20240715 | 181700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20240715 | 181600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20240715 | 181500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20240715 | 181400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20240715 | 181300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20240715 | 181200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20240715 | 181100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20240715 | 181000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20240715 | 180900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20240715 | 180800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20240715 | 180700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20240715 | 180600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20240715 | 180500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20240715 | 180400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20240715 | 180300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20240715 | 180200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20240715 | 180100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20240715 | 180000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20240715 | 175900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20240715 | 175800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20240715 | 175700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20240715 | 175600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20240715 | 175500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20240715 | 175400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20240715 | 175300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20240715 | 175200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20240715 | 175100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 123 | 20240715 | 175000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20240715 | 174900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20240715 | 174800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20240715 | 174700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20240715 | 174600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20240715 | 174500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20240715 | 174400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20240715 | 174300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20240715 | 174200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20240715 | 174100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20240715 | 174000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20240715 | 173900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20240715 | 173800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20240715 | 173700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20240715 | 173600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20240715 | 173500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20240715 | 173400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20240715 | 173300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20240715 | 173200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20240715 | 173100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20240715 | 173000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20240715 | 172900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20240715 | 172800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20240715 | 172700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20240715 | 172600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20240715 | 172500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20240715 | 172400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20240715 | 172300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20240715 | 172200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20240715 | 172100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 153 | 20240715 | 172000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20240715 | 171900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20240715 | 171800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20240715 | 171700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20240715 | 171600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20240715 | 171500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20240715 | 171400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20240715 | 171300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20240715 | 171200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20240715 | 171100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20240715 | 171000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20240715 | 170900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20240715 | 170800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20240715 | 170700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20240715 | 170600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20240715 | 170500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20240715 | 170400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20240715 | 170300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20240715 | 170200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20240715 | 170100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20240715 | 170000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20240715 | 165900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20240715 | 165800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20240715 | 165700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20240715 | 165600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20240715 | 165500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20240715 | 165400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20240715 | 165300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20240715 | 165200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20240715 | 165100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 183 | 20240715 | 165000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20240715 | 164900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240715 | 164800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240715 | 164700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240715 | 164600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240715 | 164500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240715 | 164400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240715 | 164300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240715 | 164200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240715 | 164100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240715 | 164000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240715 | 163900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20240715 | 163800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20240715 | 163700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20240715 | 163600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20240715 | 163500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20240715 | 163400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20240715 | 163300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20240715 | 163200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20240715 | 163100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20240715 | 163000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20240715 | 162900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20240715 | 162800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20240715 | 162700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20240715 | 162600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20240715 | 162500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20240715 | 162400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20240715 | 162300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20240715 | 162200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 212 | 20240715 | 162100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 213 | 20240715 | 162000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 214 | 20240715 | 161900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 215 | 20240715 | 161800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 216 | 20240715 | 161700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 217 | 20240715 | 161600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 218 | 20240715 | 161500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 219 | 20240715 | 161400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 220 | 20240715 | 161300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 221 | 20240715 | 161200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 222 | 20240715 | 161100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 223 | 20240715 | 161000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 224 | 20240715 | 160900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 225 | 20240715 | 160800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 226 | 20240715 | 160700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 227 | 20240715 | 160600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 228 | 20240715 | 160500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 229 | 20240715 | 160400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 230 | 20240715 | 160300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 231 | 20240715 | 160200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 232 | 20240715 | 160100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 233 | 20240715 | 160000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 234 | 20240715 | 155900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 235 | 20240715 | 155800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 236 | 20240715 | 155700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 237 | 20240715 | 155600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 238 | 20240715 | 155500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 239 | 20240715 | 155400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 240 | 20240715 | 155300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 241 | 20240715 | 155200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 242 | 20240715 | 155100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 243 | 20240715 | 155000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 244 | 20240715 | 154900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 245 | 20240715 | 154800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 246 | 20240715 | 154700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 247 | 20240715 | 154600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 248 | 20240715 | 154500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 249 | 20240715 | 154400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 250 | 20240715 | 154300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 251 | 20240715 | 154200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 252 | 20240715 | 154100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 253 | 20240715 | 154000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 254 | 20240715 | 153900 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 255 | 20240715 | 153800 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 256 | 20240715 | 153700 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 257 | 20240715 | 153600 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 258 | 20240715 | 153500 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 259 | 20240715 | 153400 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 260 | 20240715 | 153300 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 261 | 20240715 | 153200 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 262 | 20240715 | 153100 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 0 |
| 263 | 20240715 | 153000 | 100651094100 | 188700 | 188700 | 188700 | 188700 | 40407 |
| 264 | 20240715 | 152900 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 265 | 20240715 | 152800 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 266 | 20240715 | 152700 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 267 | 20240715 | 152600 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20240715 | 152500 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 269 | 20240715 | 152400 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 270 | 20240715 | 152300 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 271 | 20240715 | 152200 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 272 | 20240715 | 152100 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 273 | 20240715 | 152000 | 93026293200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 274 | 20240715 | 151900 | 93026293200 | 188900 | 188800 | 189000 | 188800 | 2898 |
| 275 | 20240715 | 151800 | 92478839100 | 188900 | 189000 | 189000 | 188800 | 3073 |
| 276 | 20240715 | 151700 | 91898512000 | 188900 | 189100 | 189100 | 188900 | 1529 |
| 277 | 20240715 | 151600 | 91609558900 | 189100 | 189000 | 189100 | 189000 | 1117 |
| 278 | 20240715 | 151500 | 91398437900 | 189000 | 189100 | 189100 | 189000 | 1093 |
| 279 | 20240715 | 151400 | 91191847200 | 189000 | 188900 | 189100 | 188900 | 587 |
| 280 | 20240715 | 151300 | 91080901000 | 189000 | 189000 | 189100 | 188900 | 529 |
| 281 | 20240715 | 151200 | 90980924400 | 189000 | 189000 | 189000 | 188800 | 4693 |
| 282 | 20240715 | 151100 | 90094429900 | 188900 | 188900 | 189000 | 188900 | 1364 |
| 283 | 20240715 | 151000 | 89836714000 | 189000 | 189100 | 189100 | 188900 | 3548 |
| 284 | 20240715 | 150900 | 89166167900 | 189000 | 189100 | 189100 | 189000 | 965 |
| 285 | 20240715 | 150800 | 88983744400 | 189100 | 189000 | 189200 | 189000 | 918 |
| 286 | 20240715 | 150700 | 88810152300 | 189100 | 189100 | 189200 | 189000 | 680 |
| 287 | 20240715 | 150600 | 88681570400 | 189000 | 189000 | 189200 | 189000 | 1303 |
| 288 | 20240715 | 150500 | 88435181900 | 189100 | 189100 | 189200 | 189000 | 1738 |
| 289 | 20240715 | 150400 | 88106529000 | 189100 | 189200 | 189300 | 189100 | 603 |
| 290 | 20240715 | 150300 | 87992465600 | 189200 | 189200 | 189300 | 189100 | 3394 |
| 291 | 20240715 | 150200 | 87350462700 | 189200 | 189200 | 189300 | 189100 | 944 |
| 292 | 20240715 | 150100 | 87171907900 | 189200 | 189100 | 189300 | 189100 | 682 |
| 293 | 20240715 | 150000 | 87042888900 | 189100 | 189500 | 189500 | 189100 | 14274 |
| 294 | 20240715 | 145900 | 84341205000 | 189400 | 189500 | 189500 | 189400 | 1167 |
| 295 | 20240715 | 145800 | 84120154000 | 189500 | 189300 | 189500 | 189300 | 778 |
| 296 | 20240715 | 145700 | 83972791500 | 189400 | 189400 | 189400 | 189300 | 484 |
| 297 | 20240715 | 145600 | 83881148800 | 189400 | 189300 | 189400 | 189200 | 768 |
| 298 | 20240715 | 145500 | 83735759800 | 189300 | 189200 | 189400 | 189200 | 450 |
| 299 | 20240715 | 145400 | 83650586100 | 189200 | 189300 | 189400 | 189200 | 836 |
| 300 | 20240715 | 145300 | 83492383200 | 189200 | 189400 | 189500 | 189200 | 1818 |
| 301 | 20240715 | 145200 | 83148172900 | 189400 | 189500 | 189500 | 189400 | 466 |
| 302 | 20240715 | 145100 | 83059889000 | 189500 | 189500 | 189500 | 189400 | 551 |
| 303 | 20240715 | 145000 | 82955512400 | 189400 | 189500 | 189500 | 189400 | 423 |
| 304 | 20240715 | 144900 | 82875382600 | 189400 | 189500 | 189500 | 189400 | 1049 |
| 305 | 20240715 | 144800 | 82676685000 | 189500 | 189500 | 189600 | 189400 | 1179 |
| 306 | 20240715 | 144700 | 82453255700 | 189500 | 189500 | 189500 | 189400 | 617 |
| 307 | 20240715 | 144600 | 82336347100 | 189500 | 189500 | 189500 | 189400 | 445 |
| 308 | 20240715 | 144500 | 82252029500 | 189400 | 189400 | 189500 | 189300 | 438 |
| 309 | 20240715 | 144400 | 82169070600 | 189400 | 189400 | 189500 | 189300 | 1880 |
| 310 | 20240715 | 144300 | 81812988800 | 189400 | 189500 | 189500 | 189400 | 600 |
| 311 | 20240715 | 144200 | 81699324300 | 189500 | 189500 | 189500 | 189400 | 552 |
| 312 | 20240715 | 144100 | 81594746500 | 189400 | 189400 | 189500 | 189400 | 418 |
| 313 | 20240715 | 144000 | 81515556200 | 189500 | 189400 | 189500 | 189400 | 341 |
| 314 | 20240715 | 143900 | 81450943000 | 189500 | 189500 | 189500 | 189400 | 596 |
| 315 | 20240715 | 143800 | 81338040000 | 189400 | 189500 | 189500 | 189400 | 610 |
| 316 | 20240715 | 143700 | 81222487700 | 189500 | 189400 | 189500 | 189300 | 435 |
| 317 | 20240715 | 143600 | 81140101600 | 189400 | 189300 | 189400 | 189300 | 707 |
| 318 | 20240715 | 143500 | 81006216000 | 189400 | 189300 | 189400 | 189300 | 761 |
| 319 | 20240715 | 143400 | 80862106200 | 189300 | 189300 | 189400 | 189300 | 336 |
| 320 | 20240715 | 143300 | 80798489900 | 189400 | 189400 | 189400 | 189300 | 253 |
| 321 | 20240715 | 143200 | 80750578700 | 189300 | 189300 | 189400 | 189300 | 454 |
| 322 | 20240715 | 143100 | 80664620800 | 189300 | 189300 | 189400 | 189200 | 1102 |
| 323 | 20240715 | 143000 | 80456072200 | 189300 | 189400 | 189400 | 189100 | 3322 |
| 324 | 20240715 | 142900 | 79827446300 | 189400 | 189300 | 189400 | 189300 | 1483 |
| 325 | 20240715 | 142800 | 79546699000 | 189400 | 189500 | 189500 | 189300 | 1910 |
| 326 | 20240715 | 142700 | 79184940100 | 189400 | 189600 | 189600 | 189400 | 3084 |
| 327 | 20240715 | 142600 | 78600764700 | 189500 | 189500 | 189600 | 189400 | 1153 |
| 328 | 20240715 | 142500 | 78382268300 | 189500 | 189600 | 189600 | 189400 | 695 |
| 329 | 20240715 | 142400 | 78250563500 | 189500 | 189600 | 189600 | 189500 | 626 |
| 330 | 20240715 | 142300 | 78131915200 | 189500 | 189600 | 189700 | 189500 | 347 |
| 331 | 20240715 | 142200 | 78066131400 | 189500 | 189600 | 189600 | 189500 | 413 |
| 332 | 20240715 | 142100 | 77987846400 | 189600 | 189500 | 189600 | 189400 | 684 |
| 333 | 20240715 | 142000 | 77858214200 | 189600 | 189700 | 189700 | 189500 | 1092 |
| 334 | 20240715 | 141900 | 77651167200 | 189600 | 189700 | 189700 | 189600 | 383 |
| 335 | 20240715 | 141800 | 77578520900 | 189600 | 189600 | 189700 | 189600 | 280 |
| 336 | 20240715 | 141700 | 77525412700 | 189600 | 189600 | 189700 | 189600 | 634 |
| 337 | 20240715 | 141600 | 77405155300 | 189700 | 189500 | 189700 | 189400 | 692 |
| 338 | 20240715 | 141500 | 77274021600 | 189400 | 189600 | 189600 | 189400 | 1062 |
| 339 | 20240715 | 141400 | 77072771700 | 189500 | 189600 | 189700 | 189500 | 1147 |
| 340 | 20240715 | 141300 | 76855307200 | 189700 | 189600 | 189700 | 189600 | 486 |
| 341 | 20240715 | 141200 | 76763148800 | 189600 | 189600 | 189700 | 189500 | 385 |
| 342 | 20240715 | 141100 | 76690160500 | 189600 | 189500 | 189600 | 189400 | 734 |
| 343 | 20240715 | 141000 | 76551064600 | 189500 | 189500 | 189500 | 189400 | 512 |
| 344 | 20240715 | 140900 | 76454055700 | 189400 | 189400 | 189500 | 189400 | 630 |
| 345 | 20240715 | 140800 | 76334711000 | 189400 | 189500 | 189600 | 189400 | 2070 |
| 346 | 20240715 | 140700 | 75942410400 | 189600 | 189700 | 189700 | 189500 | 749 |
| 347 | 20240715 | 140600 | 75800400100 | 189700 | 189700 | 189800 | 189600 | 1060 |
| 348 | 20240715 | 140500 | 75599322400 | 189800 | 189700 | 189800 | 189700 | 234 |
| 349 | 20240715 | 140400 | 75554918000 | 189700 | 189700 | 189800 | 189700 | 407 |
| 350 | 20240715 | 140300 | 75477682100 | 189800 | 189700 | 189800 | 189500 | 2247 |
| 351 | 20240715 | 140200 | 75051453000 | 189700 | 189700 | 189700 | 189600 | 462 |
| 352 | 20240715 | 140100 | 74963817400 | 189600 | 189600 | 189700 | 189600 | 780 |
| 353 | 20240715 | 140000 | 74815903600 | 189600 | 189500 | 189600 | 189500 | 230 |
| 354 | 20240715 | 135900 | 74772302600 | 189500 | 189600 | 189700 | 189500 | 847 |
| 355 | 20240715 | 135800 | 74611712800 | 189600 | 189700 | 189700 | 189600 | 396 |
| 356 | 20240715 | 135700 | 74536614100 | 189600 | 189500 | 189700 | 189500 | 446 |
| 357 | 20240715 | 135600 | 74452047600 | 189600 | 189600 | 189600 | 189500 | 585 |
| 358 | 20240715 | 135500 | 74341145900 | 189600 | 189500 | 189600 | 189500 | 327 |
| 359 | 20240715 | 135400 | 74279160800 | 189500 | 189600 | 189700 | 189500 | 1043 |
| 360 | 20240715 | 135300 | 74081430700 | 189700 | 189700 | 189800 | 189600 | 272 |
| 361 | 20240715 | 135200 | 74029840900 | 189700 | 189700 | 189900 | 189600 | 898 |
| 362 | 20240715 | 135100 | 73859464500 | 189600 | 189800 | 189900 | 189600 | 1630 |
| 363 | 20240715 | 135000 | 73550190400 | 189800 | 189900 | 189900 | 189700 | 1390 |
| 364 | 20240715 | 134900 | 73286412300 | 189900 | 189900 | 189900 | 189800 | 899 |
| 365 | 20240715 | 134800 | 73115765500 | 189800 | 189900 | 189900 | 189800 | 305 |
| 366 | 20240715 | 134700 | 73057860800 | 189900 | 189900 | 189900 | 189800 | 190 |
| 367 | 20240715 | 134600 | 73021783500 | 189900 | 189800 | 189900 | 189800 | 333 |
| 368 | 20240715 | 134500 | 72958565100 | 189900 | 189800 | 189900 | 189800 | 370 |
| 369 | 20240715 | 134400 | 72888311400 | 189800 | 189900 | 189900 | 189800 | 242 |
| 370 | 20240715 | 134300 | 72842360300 | 189900 | 189900 | 189900 | 189800 | 314 |
| 371 | 20240715 | 134200 | 72782738000 | 189900 | 189900 | 189900 | 189800 | 1017 |
| 372 | 20240715 | 134100 | 72589611200 | 189800 | 189900 | 189900 | 189800 | 290 |
| 373 | 20240715 | 134000 | 72534545900 | 189900 | 189900 | 189900 | 189800 | 607 |
| 374 | 20240715 | 133900 | 72419326000 | 189800 | 189900 | 189900 | 189800 | 304 |
| 375 | 20240715 | 133800 | 72361604900 | 189800 | 189800 | 189900 | 189700 | 382 |
| 376 | 20240715 | 133700 | 72289091800 | 189800 | 189800 | 189800 | 189700 | 523 |
| 377 | 20240715 | 133600 | 72189840500 | 189800 | 189700 | 189800 | 189700 | 278 |
| 378 | 20240715 | 133500 | 72137086600 | 189800 | 189900 | 189900 | 189700 | 692 |
| 379 | 20240715 | 133400 | 72005780700 | 189900 | 189900 | 189900 | 189700 | 1355 |
| 380 | 20240715 | 133300 | 71748598400 | 189800 | 190000 | 190000 | 189800 | 966 |
| 381 | 20240715 | 133200 | 71565144200 | 190000 | 190000 | 190000 | 189900 | 372 |
| 382 | 20240715 | 133100 | 71494484500 | 190000 | 189900 | 190000 | 189800 | 719 |
| 383 | 20240715 | 133000 | 71357928000 | 189900 | 190000 | 190000 | 189800 | 883 |
| 384 | 20240715 | 132900 | 71190235200 | 190000 | 190100 | 190100 | 190000 | 1698 |
| 385 | 20240715 | 132800 | 70867604600 | 190100 | 190000 | 190100 | 190000 | 499 |
| 386 | 20240715 | 132700 | 70772770500 | 190000 | 189900 | 190100 | 189900 | 8217 |
| 387 | 20240715 | 132600 | 69211477300 | 190000 | 189900 | 190000 | 189900 | 3607 |
| 388 | 20240715 | 132500 | 68526240600 | 189900 | 190000 | 190000 | 189900 | 689 |
| 389 | 20240715 | 132400 | 68395347800 | 190000 | 190000 | 190000 | 189900 | 1733 |
| 390 | 20240715 | 132300 | 68066085100 | 189900 | 189800 | 190000 | 189700 | 3807 |
| 391 | 20240715 | 132200 | 67343321600 | 189800 | 189700 | 189800 | 189700 | 540 |
| 392 | 20240715 | 132100 | 67240877400 | 189700 | 189600 | 189700 | 189600 | 499 |
| 393 | 20240715 | 132000 | 67146235700 | 189600 | 189700 | 189800 | 189600 | 506 |
| 394 | 20240715 | 131900 | 67050258100 | 189700 | 189700 | 189700 | 189400 | 11742 |
| 395 | 20240715 | 131800 | 64825734700 | 189700 | 189800 | 189800 | 189700 | 909 |
| 396 | 20240715 | 131700 | 64653273700 | 189800 | 189700 | 189800 | 189700 | 278 |
| 397 | 20240715 | 131600 | 64600515800 | 189700 | 189700 | 189800 | 189700 | 429 |
| 398 | 20240715 | 131500 | 64519125000 | 189700 | 189800 | 189800 | 189700 | 334 |
| 399 | 20240715 | 131400 | 64455740000 | 189800 | 189700 | 189800 | 189600 | 748 |
| 400 | 20240715 | 131300 | 64313796800 | 189700 | 189700 | 189700 | 189600 | 277 |
| 401 | 20240715 | 131200 | 64261254300 | 189700 | 189600 | 189700 | 189600 | 390 |
| 402 | 20240715 | 131100 | 64187284200 | 189600 | 189700 | 189700 | 189600 | 572 |
| 403 | 20240715 | 131000 | 64078819500 | 189700 | 189700 | 189800 | 189600 | 1474 |
| 404 | 20240715 | 130900 | 63799286800 | 189800 | 189800 | 189800 | 189700 | 345 |
| 405 | 20240715 | 130800 | 63733808800 | 189800 | 189700 | 189800 | 189700 | 206 |
| 406 | 20240715 | 130700 | 63694722200 | 189700 | 189800 | 189800 | 189700 | 1085 |
| 407 | 20240715 | 130600 | 63488891400 | 189800 | 189800 | 189800 | 189700 | 1884 |
| 408 | 20240715 | 130500 | 63131403300 | 189800 | 189800 | 189800 | 189700 | 175 |
| 409 | 20240715 | 130400 | 63098191600 | 189800 | 189700 | 189800 | 189700 | 133 |
| 410 | 20240715 | 130300 | 63072954900 | 189700 | 189700 | 189800 | 189700 | 444 |
| 411 | 20240715 | 130200 | 62988711700 | 189700 | 189800 | 189800 | 189700 | 308 |
| 412 | 20240715 | 130100 | 62930268800 | 189800 | 189800 | 189800 | 189700 | 176 |
| 413 | 20240715 | 130000 | 62896869000 | 189800 | 189800 | 189800 | 189700 | 336 |
| 414 | 20240715 | 125900 | 62833112500 | 189700 | 189800 | 189800 | 189700 | 397 |
| 415 | 20240715 | 125800 | 62757791200 | 189800 | 189800 | 189800 | 189700 | 97 |
| 416 | 20240715 | 125700 | 62739381300 | 189700 | 189800 | 189800 | 189700 | 255 |
| 417 | 20240715 | 125600 | 62690988700 | 189800 | 189800 | 189800 | 189700 | 231 |
| 418 | 20240715 | 125500 | 62647155900 | 189800 | 189800 | 189800 | 189700 | 224 |
| 419 | 20240715 | 125400 | 62604648600 | 189700 | 189700 | 189800 | 189600 | 1684 |
| 420 | 20240715 | 125300 | 62285183900 | 189600 | 189700 | 189700 | 189600 | 397 |
| 421 | 20240715 | 125200 | 62209883000 | 189600 | 189700 | 189700 | 189600 | 991 |
| 422 | 20240715 | 125100 | 62021978500 | 189700 | 189700 | 189700 | 189600 | 203 |
| 423 | 20240715 | 125000 | 61983481200 | 189600 | 189600 | 189700 | 189600 | 128 |
| 424 | 20240715 | 124900 | 61959206900 | 189700 | 189600 | 189700 | 189600 | 233 |
| 425 | 20240715 | 124800 | 61915011700 | 189700 | 189600 | 189700 | 189600 | 141 |
| 426 | 20240715 | 124700 | 61888267500 | 189700 | 189700 | 189700 | 189600 | 219 |
| 427 | 20240715 | 124600 | 61846733400 | 189600 | 189700 | 189700 | 189600 | 379 |
| 428 | 20240715 | 124500 | 61774863100 | 189700 | 189600 | 189700 | 189500 | 745 |
| 429 | 20240715 | 124400 | 61633606500 | 189600 | 189500 | 189600 | 189500 | 479 |
| 430 | 20240715 | 124300 | 61542798800 | 189600 | 189600 | 189600 | 189500 | 358 |
| 431 | 20240715 | 124200 | 61474945100 | 189500 | 189600 | 189600 | 189500 | 182 |
| 432 | 20240715 | 124100 | 61440447500 | 189600 | 189600 | 189600 | 189500 | 340 |
| 433 | 20240715 | 124000 | 61376005600 | 189500 | 189700 | 189700 | 189500 | 748 |
| 434 | 20240715 | 123900 | 61234203200 | 189700 | 189600 | 189700 | 189600 | 212 |
| 435 | 20240715 | 123800 | 61193998800 | 189700 | 189700 | 189700 | 189600 | 423 |
| 436 | 20240715 | 123700 | 61113785600 | 189600 | 189600 | 189700 | 189600 | 553 |
| 437 | 20240715 | 123600 | 61008906600 | 189600 | 189700 | 189700 | 189600 | 427 |
| 438 | 20240715 | 123500 | 60927923400 | 189700 | 189700 | 189700 | 189600 | 413 |
| 439 | 20240715 | 123400 | 60849590800 | 189700 | 189600 | 189700 | 189600 | 250 |
| 440 | 20240715 | 123300 | 60802181500 | 189700 | 189700 | 189700 | 189600 | 212 |
| 441 | 20240715 | 123200 | 60761970700 | 189700 | 189600 | 189700 | 189600 | 114 |
| 442 | 20240715 | 123100 | 60740348700 | 189700 | 189600 | 189700 | 189600 | 221 |
| 443 | 20240715 | 123000 | 60698427600 | 189700 | 189700 | 189700 | 189600 | 203 |
| 444 | 20240715 | 122900 | 60659923800 | 189700 | 189600 | 189700 | 189600 | 323 |
| 445 | 20240715 | 122800 | 60598671000 | 189600 | 189700 | 189800 | 189600 | 510 |
| 446 | 20240715 | 122700 | 60501944200 | 189800 | 189800 | 189800 | 189700 | 497 |
| 447 | 20240715 | 122600 | 60407654300 | 189800 | 189900 | 189900 | 189700 | 518 |
| 448 | 20240715 | 122500 | 60309338100 | 189800 | 189900 | 190000 | 189800 | 1595 |
| 449 | 20240715 | 122400 | 60006455500 | 189900 | 190000 | 190000 | 189900 | 1154 |
| 450 | 20240715 | 122300 | 59787297700 | 190000 | 190000 | 190000 | 189900 | 122 |
| 451 | 20240715 | 122200 | 59764121500 | 189900 | 190000 | 190000 | 189900 | 360 |
| 452 | 20240715 | 122100 | 59695726200 | 189900 | 190000 | 190000 | 189900 | 239 |
| 453 | 20240715 | 122000 | 59650332400 | 190000 | 190000 | 190000 | 189900 | 237 |
| 454 | 20240715 | 121900 | 59605310800 | 189900 | 189900 | 190000 | 189800 | 2937 |
| 455 | 20240715 | 121800 | 59047467900 | 189900 | 189800 | 189900 | 189800 | 263 |
| 456 | 20240715 | 121700 | 58997534900 | 189800 | 189800 | 189900 | 189800 | 1113 |
| 457 | 20240715 | 121600 | 58786279900 | 189800 | 189800 | 189800 | 189700 | 152 |
| 458 | 20240715 | 121500 | 58757439400 | 189800 | 189800 | 189800 | 189700 | 180 |
| 459 | 20240715 | 121400 | 58723277400 | 189700 | 189800 | 189800 | 189700 | 530 |
| 460 | 20240715 | 121300 | 58622731000 | 189700 | 189700 | 189800 | 189700 | 1222 |
| 461 | 20240715 | 121200 | 58390909100 | 189700 | 189600 | 189700 | 189500 | 387 |
| 462 | 20240715 | 121100 | 58317542500 | 189600 | 189600 | 189600 | 189500 | 95 |
| 463 | 20240715 | 121000 | 58299534100 | 189600 | 189600 | 189600 | 189500 | 135 |
| 464 | 20240715 | 120900 | 58273939100 | 189500 | 189500 | 189600 | 189400 | 289 |
| 465 | 20240715 | 120800 | 58219169600 | 189500 | 189500 | 189500 | 189400 | 163 |
| 466 | 20240715 | 120700 | 58188283000 | 189500 | 189400 | 189500 | 189400 | 143 |
| 467 | 20240715 | 120600 | 58161186000 | 189400 | 189500 | 189500 | 189400 | 228 |
| 468 | 20240715 | 120500 | 58117989300 | 189400 | 189400 | 189400 | 189300 | 562 |
| 469 | 20240715 | 120400 | 58011548900 | 189400 | 189300 | 189400 | 189300 | 318 |
| 470 | 20240715 | 120300 | 57951345100 | 189400 | 189400 | 189400 | 189300 | 183 |
| 471 | 20240715 | 120200 | 57916691100 | 189400 | 189400 | 189500 | 189300 | 1271 |
| 472 | 20240715 | 120100 | 57676001400 | 189400 | 189600 | 189600 | 189400 | 2229 |
| 473 | 20240715 | 120000 | 57253629700 | 189600 | 189700 | 189700 | 189500 | 1050 |
| 474 | 20240715 | 115900 | 57054545000 | 189600 | 189700 | 189700 | 189600 | 142 |
| 475 | 20240715 | 115800 | 57027616200 | 189700 | 189700 | 189700 | 189600 | 110 |
| 476 | 20240715 | 115700 | 57006751300 | 189600 | 189600 | 189700 | 189600 | 154 |
| 477 | 20240715 | 115600 | 56977544000 | 189700 | 189500 | 189700 | 189500 | 275 |
| 478 | 20240715 | 115500 | 56925398700 | 189600 | 189700 | 189700 | 189500 | 811 |
| 479 | 20240715 | 115400 | 56771627000 | 189700 | 189700 | 189700 | 189600 | 99 |
| 480 | 20240715 | 115300 | 56752851000 | 189600 | 189600 | 189700 | 189600 | 164 |
| 481 | 20240715 | 115200 | 56721745000 | 189700 | 189700 | 189700 | 189600 | 528 |
| 482 | 20240715 | 115100 | 56621606600 | 189600 | 189700 | 189700 | 189600 | 790 |
| 483 | 20240715 | 115000 | 56471811100 | 189700 | 189700 | 189700 | 189600 | 302 |
| 484 | 20240715 | 114900 | 56414541300 | 189700 | 189600 | 189700 | 189600 | 148 |
| 485 | 20240715 | 114800 | 56386470400 | 189700 | 189700 | 189700 | 189600 | 184 |
| 486 | 20240715 | 114700 | 56351572300 | 189600 | 189700 | 189800 | 189600 | 1013 |
| 487 | 20240715 | 114600 | 56159403000 | 189700 | 189700 | 189800 | 189700 | 147 |
| 488 | 20240715 | 114500 | 56131510200 | 189700 | 189800 | 189800 | 189700 | 149 |
| 489 | 20240715 | 114400 | 56103236500 | 189700 | 189800 | 189800 | 189700 | 152 |
| 490 | 20240715 | 114300 | 56074392600 | 189800 | 189700 | 189800 | 189700 | 145 |
| 491 | 20240715 | 114200 | 56046875400 | 189700 | 189800 | 189800 | 189700 | 684 |
| 492 | 20240715 | 114100 | 55917114500 | 189800 | 189800 | 189800 | 189700 | 234 |
| 493 | 20240715 | 114000 | 55872717200 | 189800 | 189800 | 189800 | 189700 | 534 |
| 494 | 20240715 | 113900 | 55771372400 | 189800 | 189900 | 189900 | 189800 | 597 |
| 495 | 20240715 | 113800 | 55658052400 | 189800 | 189900 | 189900 | 189800 | 665 |
| 496 | 20240715 | 113700 | 55531774600 | 189800 | 189900 | 189900 | 189800 | 716 |
| 497 | 20240715 | 113600 | 55395833800 | 189900 | 189800 | 189900 | 189700 | 557 |
| 498 | 20240715 | 113500 | 55290116900 | 189800 | 189800 | 189800 | 189700 | 233 |
| 499 | 20240715 | 113400 | 55245895500 | 189800 | 189700 | 189800 | 189700 | 147 |
| 500 | 20240715 | 113300 | 55218000900 | 189700 | 189700 | 189800 | 189700 | 153 |
| 501 | 20240715 | 113200 | 55188971200 | 189700 | 189700 | 189800 | 189600 | 441 |
| 502 | 20240715 | 113100 | 55105313900 | 189700 | 189700 | 189700 | 189600 | 154 |
| 503 | 20240715 | 113000 | 55076104100 | 189700 | 189800 | 189800 | 189600 | 953 |
| 504 | 20240715 | 112900 | 54895345400 | 189700 | 189700 | 189800 | 189700 | 439 |
| 505 | 20240715 | 112800 | 54812058700 | 189800 | 189800 | 189800 | 189700 | 166 |
| 506 | 20240715 | 112700 | 54780559000 | 189700 | 189800 | 189800 | 189700 | 132 |
| 507 | 20240715 | 112600 | 54755510200 | 189800 | 189800 | 189800 | 189700 | 162 |
| 508 | 20240715 | 112500 | 54724768900 | 189800 | 189800 | 189800 | 189700 | 749 |
| 509 | 20240715 | 112400 | 54582672200 | 189800 | 189800 | 189800 | 189700 | 325 |
| 510 | 20240715 | 112300 | 54520993100 | 189800 | 189800 | 189800 | 189700 | 136 |
| 511 | 20240715 | 112200 | 54495184900 | 189700 | 189700 | 189800 | 189700 | 712 |
| 512 | 20240715 | 112100 | 54360100300 | 189800 | 189700 | 189800 | 189700 | 100 |
| 513 | 20240715 | 112000 | 54341123600 | 189800 | 189800 | 189800 | 189700 | 374 |
| 514 | 20240715 | 111900 | 54270156400 | 189700 | 189800 | 189800 | 189700 | 111 |
| 515 | 20240715 | 111800 | 54249091500 | 189800 | 189700 | 189800 | 189700 | 202 |
| 516 | 20240715 | 111700 | 54210764700 | 189700 | 189800 | 189800 | 189600 | 609 |
| 517 | 20240715 | 111600 | 54095228900 | 189800 | 189800 | 189800 | 189700 | 227 |
| 518 | 20240715 | 111500 | 54052148300 | 189800 | 189700 | 189800 | 189700 | 443 |
| 519 | 20240715 | 111400 | 53968093100 | 189700 | 189700 | 189800 | 189700 | 196 |
| 520 | 20240715 | 111300 | 53930905300 | 189700 | 189800 | 189900 | 189700 | 1151 |
| 521 | 20240715 | 111200 | 53712485200 | 189800 | 189900 | 189900 | 189800 | 275 |
| 522 | 20240715 | 111100 | 53660276700 | 189900 | 189900 | 189900 | 189800 | 102 |
| 523 | 20240715 | 111000 | 53640910400 | 189900 | 189900 | 189900 | 189800 | 222 |
| 524 | 20240715 | 110900 | 53598763200 | 189800 | 189900 | 189900 | 189800 | 752 |
| 525 | 20240715 | 110800 | 53455989700 | 189800 | 189900 | 189900 | 189800 | 652 |
| 526 | 20240715 | 110700 | 53332218600 | 189800 | 189800 | 189900 | 189800 | 170 |
| 527 | 20240715 | 110600 | 53299944100 | 189800 | 189900 | 189900 | 189800 | 514 |
| 528 | 20240715 | 110500 | 53202349400 | 189900 | 189900 | 189900 | 189800 | 422 |
| 529 | 20240715 | 110400 | 53122242800 | 189800 | 189900 | 190000 | 189800 | 642 |
| 530 | 20240715 | 110300 | 53000324700 | 190000 | 190000 | 190000 | 189900 | 364 |
| 531 | 20240715 | 110200 | 52931192400 | 190000 | 190000 | 190000 | 189900 | 979 |
| 532 | 20240715 | 110100 | 52745262700 | 190000 | 190000 | 190000 | 189900 | 151 |
| 533 | 20240715 | 110000 | 52716577100 | 189900 | 189900 | 190000 | 189900 | 406 |
| 534 | 20240715 | 105900 | 52639451100 | 190000 | 190100 | 190100 | 189900 | 1420 |
| 535 | 20240715 | 105800 | 52369622400 | 190100 | 190000 | 190100 | 190000 | 290 |
| 536 | 20240715 | 105700 | 52314512400 | 190000 | 190100 | 190100 | 190000 | 165 |
| 537 | 20240715 | 105600 | 52283150000 | 190100 | 190000 | 190100 | 189900 | 915 |
| 538 | 20240715 | 105500 | 52109284800 | 190000 | 190000 | 190000 | 189900 | 390 |
| 539 | 20240715 | 105400 | 52035213700 | 190000 | 190000 | 190100 | 189900 | 431 |
| 540 | 20240715 | 105300 | 51953323600 | 190000 | 190200 | 190200 | 190000 | 1059 |
| 541 | 20240715 | 105200 | 51751968600 | 190200 | 190200 | 190300 | 190100 | 712 |
| 542 | 20240715 | 105100 | 51616561200 | 190200 | 190100 | 190300 | 190100 | 1227 |
| 543 | 20240715 | 105000 | 51383199200 | 190200 | 190000 | 190200 | 190000 | 2230 |
| 544 | 20240715 | 104900 | 50959237900 | 190100 | 190000 | 190100 | 189900 | 5500 |
| 545 | 20240715 | 104800 | 49914234900 | 190000 | 189900 | 190000 | 189800 | 566 |
| 546 | 20240715 | 104700 | 49806744300 | 189900 | 189900 | 190000 | 189800 | 929 |
| 547 | 20240715 | 104600 | 49630314300 | 189900 | 189800 | 189900 | 189800 | 1194 |
| 548 | 20240715 | 104500 | 49403618900 | 189700 | 189800 | 189800 | 189700 | 177 |
| 549 | 20240715 | 104400 | 49370027800 | 189700 | 189800 | 189800 | 189700 | 267 |
| 550 | 20240715 | 104300 | 49319360600 | 189800 | 189700 | 189800 | 189600 | 418 |
| 551 | 20240715 | 104200 | 49240043600 | 189600 | 189800 | 189800 | 189600 | 1379 |
| 552 | 20240715 | 104100 | 48978459200 | 189700 | 189900 | 189900 | 189700 | 491 |
| 553 | 20240715 | 104000 | 48885274800 | 189800 | 190000 | 190000 | 189800 | 821 |
| 554 | 20240715 | 103900 | 48729342600 | 189900 | 190000 | 190000 | 189900 | 892 |
| 555 | 20240715 | 103800 | 48559932800 | 190000 | 189900 | 190000 | 189800 | 671 |
| 556 | 20240715 | 103700 | 48432495800 | 189900 | 189800 | 189900 | 189700 | 1520 |
| 557 | 20240715 | 103600 | 48143862700 | 189800 | 189900 | 189900 | 189700 | 1123 |
| 558 | 20240715 | 103500 | 47930726000 | 189800 | 189700 | 189900 | 189700 | 691 |
| 559 | 20240715 | 103400 | 47799538600 | 189800 | 189800 | 189800 | 189600 | 498 |
| 560 | 20240715 | 103300 | 47705056500 | 189700 | 190000 | 190000 | 189700 | 979 |
| 561 | 20240715 | 103200 | 47519176900 | 190000 | 189500 | 190000 | 189500 | 1850 |
| 562 | 20240715 | 103100 | 47168191400 | 189500 | 189500 | 189600 | 189500 | 284 |
| 563 | 20240715 | 103000 | 47114357800 | 189500 | 189600 | 189600 | 189500 | 377 |
| 564 | 20240715 | 102900 | 47042906500 | 189500 | 189800 | 189800 | 189500 | 4667 |
| 565 | 20240715 | 102800 | 46157995800 | 189800 | 190000 | 190000 | 189700 | 563 |
| 566 | 20240715 | 102700 | 46051085200 | 190000 | 189800 | 190000 | 189800 | 762 |
| 567 | 20240715 | 102600 | 45906321100 | 189800 | 190000 | 190000 | 189600 | 1165 |
| 568 | 20240715 | 102500 | 45685287800 | 190000 | 190000 | 190100 | 189900 | 3810 |
| 569 | 20240715 | 102400 | 44961423800 | 190000 | 190000 | 190000 | 189900 | 3859 |
| 570 | 20240715 | 102300 | 44228226800 | 190000 | 189900 | 190000 | 189700 | 1116 |
| 571 | 20240715 | 102200 | 44016315500 | 189900 | 189800 | 190000 | 189700 | 2420 |
| 572 | 20240715 | 102100 | 43556815400 | 189800 | 189800 | 189900 | 189700 | 682 |
| 573 | 20240715 | 102000 | 43427337700 | 189800 | 190000 | 190000 | 189700 | 1728 |
| 574 | 20240715 | 101900 | 43099209600 | 190000 | 189900 | 190000 | 189700 | 2352 |
| 575 | 20240715 | 101800 | 42652718400 | 189800 | 189900 | 190000 | 189800 | 2252 |
| 576 | 20240715 | 101700 | 42225047300 | 189900 | 189700 | 189900 | 189700 | 1195 |
| 577 | 20240715 | 101600 | 41998252500 | 189700 | 189500 | 189700 | 189500 | 1159 |
| 578 | 20240715 | 101500 | 41778504300 | 189600 | 189400 | 189600 | 189200 | 1847 |
| 579 | 20240715 | 101400 | 41428654200 | 189300 | 189100 | 189400 | 189100 | 1030 |
| 580 | 20240715 | 101300 | 41233735200 | 189200 | 189200 | 189200 | 189100 | 226 |
| 581 | 20240715 | 101200 | 41190981100 | 189200 | 188800 | 189200 | 188800 | 1933 |
| 582 | 20240715 | 101100 | 40825686100 | 188900 | 189000 | 189000 | 188800 | 737 |
| 583 | 20240715 | 101000 | 40686470300 | 189000 | 188700 | 189000 | 188600 | 895 |
| 584 | 20240715 | 100900 | 40517526500 | 188700 | 188800 | 188800 | 188600 | 1591 |
| 585 | 20240715 | 100800 | 40217279600 | 188800 | 189000 | 189100 | 188800 | 2920 |
| 586 | 20240715 | 100700 | 39665632900 | 189100 | 189000 | 189200 | 189000 | 577 |
| 587 | 20240715 | 100600 | 39556524800 | 189100 | 189000 | 189100 | 188900 | 467 |
| 588 | 20240715 | 100500 | 39468265100 | 189000 | 188800 | 189000 | 188800 | 2263 |
| 589 | 20240715 | 100400 | 39040879100 | 188800 | 188700 | 188800 | 188700 | 408 |
| 590 | 20240715 | 100300 | 38963887200 | 188800 | 188700 | 188800 | 188700 | 1430 |
| 591 | 20240715 | 100200 | 38694021700 | 188700 | 188800 | 188800 | 188700 | 340 |
| 592 | 20240715 | 100100 | 38629858000 | 188700 | 188800 | 188900 | 188700 | 1491 |
| 593 | 20240715 | 100000 | 38348334800 | 188900 | 188800 | 189000 | 188800 | 966 |
| 594 | 20240715 | 095900 | 38165848000 | 188800 | 188900 | 189000 | 188800 | 413 |
| 595 | 20240715 | 095800 | 38087835800 | 188900 | 188900 | 188900 | 188800 | 308 |
| 596 | 20240715 | 095700 | 38029662900 | 188800 | 188700 | 189000 | 188700 | 357 |
| 597 | 20240715 | 095600 | 37962251100 | 188800 | 189200 | 189300 | 188800 | 3328 |
| 598 | 20240715 | 095500 | 37333212200 | 189300 | 189400 | 189500 | 189200 | 532 |
| 599 | 20240715 | 095400 | 37232453400 | 189300 | 189200 | 189500 | 189200 | 1741 |
| 600 | 20240715 | 095300 | 36902929000 | 189200 | 189200 | 189200 | 189100 | 699 |
| 601 | 20240715 | 095200 | 36770739400 | 189200 | 189200 | 189200 | 189100 | 541 |
| 602 | 20240715 | 095100 | 36668425100 | 189200 | 189200 | 189300 | 189100 | 812 |
| 603 | 20240715 | 095000 | 36514750200 | 189100 | 189300 | 189300 | 189100 | 1118 |
| 604 | 20240715 | 094900 | 36303173000 | 189300 | 189200 | 189300 | 189000 | 1725 |
| 605 | 20240715 | 094800 | 35976874000 | 189100 | 189200 | 189300 | 189100 | 445 |
| 606 | 20240715 | 094700 | 35892683800 | 189200 | 188700 | 189200 | 188500 | 1980 |
| 607 | 20240715 | 094600 | 35519026900 | 188600 | 188800 | 188800 | 188500 | 2491 |
| 608 | 20240715 | 094500 | 35049119500 | 188800 | 188900 | 189000 | 188700 | 1171 |
| 609 | 20240715 | 094400 | 34827985400 | 188900 | 188700 | 189100 | 188700 | 3376 |
| 610 | 20240715 | 094300 | 34190482000 | 188700 | 189100 | 189100 | 188600 | 7642 |
| 611 | 20240715 | 094200 | 32747524700 | 189100 | 189000 | 189100 | 188900 | 894 |
| 612 | 20240715 | 094100 | 32578548800 | 189000 | 189200 | 189200 | 189000 | 3950 |
| 613 | 20240715 | 094000 | 31831731200 | 189300 | 189400 | 189500 | 189200 | 3167 |
| 614 | 20240715 | 093900 | 31232123900 | 189500 | 189500 | 189600 | 189400 | 1499 |
| 615 | 20240715 | 093800 | 30948057900 | 189400 | 189500 | 189500 | 189400 | 551 |
| 616 | 20240715 | 093700 | 30843684600 | 189400 | 189500 | 189600 | 189400 | 1683 |
| 617 | 20240715 | 093600 | 30524901600 | 189600 | 189400 | 189600 | 189400 | 840 |
| 618 | 20240715 | 093500 | 30365748700 | 189400 | 189600 | 189700 | 189400 | 2610 |
| 619 | 20240715 | 093400 | 29871122300 | 189600 | 189600 | 189700 | 189600 | 808 |
| 620 | 20240715 | 093300 | 29717869500 | 189600 | 189600 | 189700 | 189600 | 604 |
| 621 | 20240715 | 093200 | 29603324000 | 189600 | 189900 | 189900 | 189600 | 967 |
| 622 | 20240715 | 093100 | 29419835300 | 189800 | 189700 | 189900 | 189600 | 557 |
| 623 | 20240715 | 093000 | 29314162000 | 189700 | 189700 | 189900 | 189600 | 2266 |
| 624 | 20240715 | 092900 | 28884017100 | 189800 | 189500 | 189800 | 189400 | 588 |
| 625 | 20240715 | 092800 | 28772505700 | 189700 | 189500 | 189700 | 189400 | 1856 |
| 626 | 20240715 | 092700 | 28420816200 | 189600 | 189500 | 189800 | 189300 | 3989 |
| 627 | 20240715 | 092600 | 27665057300 | 189600 | 190000 | 190000 | 189500 | 5310 |
| 628 | 20240715 | 092500 | 26656811000 | 190000 | 189800 | 190000 | 189700 | 1343 |
| 629 | 20240715 | 092400 | 26401755900 | 189700 | 189300 | 189800 | 189300 | 2717 |
| 630 | 20240715 | 092300 | 25886922600 | 189300 | 189300 | 189400 | 189200 | 4219 |
| 631 | 20240715 | 092200 | 25088412400 | 189400 | 189400 | 189400 | 189300 | 1258 |
| 632 | 20240715 | 092100 | 24850246900 | 189400 | 189400 | 189500 | 189300 | 4014 |
| 633 | 20240715 | 092000 | 24089958500 | 189500 | 189400 | 189500 | 189300 | 2645 |
| 634 | 20240715 | 091900 | 23589115200 | 189400 | 189400 | 189500 | 189300 | 2162 |
| 635 | 20240715 | 091800 | 23179575100 | 189400 | 189600 | 189600 | 189400 | 2681 |
| 636 | 20240715 | 091700 | 22671628400 | 189600 | 189600 | 189700 | 189500 | 604 |
| 637 | 20240715 | 091600 | 22557104500 | 189600 | 190000 | 190100 | 189500 | 3985 |
| 638 | 20240715 | 091500 | 21800984900 | 190000 | 189800 | 190000 | 189700 | 2205 |
| 639 | 20240715 | 091400 | 21382133000 | 189800 | 189700 | 189800 | 189500 | 562 |
| 640 | 20240715 | 091300 | 21275540500 | 189500 | 189400 | 189700 | 189400 | 3504 |
| 641 | 20240715 | 091200 | 20611593600 | 189400 | 189300 | 189500 | 189200 | 2734 |
| 642 | 20240715 | 091100 | 20093781900 | 189300 | 189600 | 189700 | 189200 | 3167 |
| 643 | 20240715 | 091000 | 19493663900 | 189600 | 189500 | 189700 | 189200 | 4094 |
| 644 | 20240715 | 090900 | 18718194800 | 189600 | 190000 | 190000 | 189500 | 5756 |
| 645 | 20240715 | 090800 | 17626131100 | 190000 | 189700 | 190000 | 189700 | 2939 |
| 646 | 20240715 | 090700 | 17068140400 | 189700 | 190000 | 190200 | 189400 | 7578 |
| 647 | 20240715 | 090600 | 15629307100 | 190000 | 190900 | 190900 | 190000 | 8399 |
| 648 | 20240715 | 090500 | 14031384700 | 190900 | 190500 | 190900 | 190100 | 7701 |
| 649 | 20240715 | 090400 | 12564280900 | 190500 | 191400 | 191400 | 190500 | 7392 |
| 650 | 20240715 | 090300 | 11152090300 | 191400 | 191900 | 191900 | 191400 | 5895 |
| 651 | 20240715 | 090200 | 10022174200 | 191900 | 191600 | 192000 | 191400 | 14651 |
| 652 | 20240715 | 090100 | 7211575100 | 191700 | 191200 | 191900 | 191000 | 12914 |
| 653 | 20240715 | 090000 | 4737331300 | 191200 | 191000 | 191800 | 190900 | 24467 |