38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 3 | 20240716 | 195100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20240716 | 195000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20240716 | 194900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20240716 | 194800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20240716 | 194700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20240716 | 194600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20240716 | 194500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20240716 | 194400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20240716 | 194300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20240716 | 194200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20240716 | 194100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20240716 | 194000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20240716 | 193900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20240716 | 193800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20240716 | 193700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20240716 | 193600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20240716 | 193500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20240716 | 193400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20240716 | 193300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20240716 | 193200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20240716 | 193100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20240716 | 193000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20240716 | 192900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20240716 | 192800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20240716 | 192700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20240716 | 192600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20240716 | 192500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20240716 | 192400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20240716 | 192300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20240716 | 192200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 33 | 20240716 | 192100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20240716 | 192000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20240716 | 191900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20240716 | 191800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20240716 | 191700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20240716 | 191600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20240716 | 191500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20240716 | 191400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20240716 | 191300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20240716 | 191200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20240716 | 191100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20240716 | 191000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20240716 | 190900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20240716 | 190800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20240716 | 190700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20240716 | 190600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20240716 | 190500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20240716 | 190400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20240716 | 190300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20240716 | 190200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20240716 | 190100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20240716 | 190000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20240716 | 185900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20240716 | 185800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20240716 | 185700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20240716 | 185600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20240716 | 185500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20240716 | 185400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20240716 | 185300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20240716 | 185200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 63 | 20240716 | 185100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20240716 | 185000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20240716 | 184900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20240716 | 184800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20240716 | 184700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20240716 | 184600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20240716 | 184500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20240716 | 184400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20240716 | 184300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20240716 | 184200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20240716 | 184100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20240716 | 184000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20240716 | 183900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20240716 | 183800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20240716 | 183700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20240716 | 183600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20240716 | 183500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20240716 | 183400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20240716 | 183300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20240716 | 183200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20240716 | 183100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20240716 | 183000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20240716 | 182900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20240716 | 182800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20240716 | 182700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20240716 | 182600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20240716 | 182500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20240716 | 182400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20240716 | 182300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20240716 | 182200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 93 | 20240716 | 182100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20240716 | 182000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20240716 | 181900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20240716 | 181800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20240716 | 181700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20240716 | 181600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20240716 | 181500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20240716 | 181400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20240716 | 181300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20240716 | 181200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20240716 | 181100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20240716 | 181000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20240716 | 180900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20240716 | 180800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20240716 | 180700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20240716 | 180600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20240716 | 180500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20240716 | 180400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20240716 | 180300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20240716 | 180200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20240716 | 180100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20240716 | 180000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20240716 | 175900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20240716 | 175800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20240716 | 175700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20240716 | 175600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20240716 | 175500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20240716 | 175400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20240716 | 175300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20240716 | 175200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 123 | 20240716 | 175100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20240716 | 175000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20240716 | 174900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20240716 | 174800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20240716 | 174700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20240716 | 174600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20240716 | 174500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20240716 | 174400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20240716 | 174300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20240716 | 174200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20240716 | 174100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20240716 | 174000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20240716 | 173900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20240716 | 173800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20240716 | 173700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20240716 | 173600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20240716 | 173500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20240716 | 173400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20240716 | 173300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20240716 | 173200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20240716 | 173100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20240716 | 173000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20240716 | 172900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20240716 | 172800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20240716 | 172700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20240716 | 172600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20240716 | 172500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20240716 | 172400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20240716 | 172300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20240716 | 172200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 153 | 20240716 | 172100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20240716 | 172000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20240716 | 171900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20240716 | 171800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20240716 | 171700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20240716 | 171600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20240716 | 171500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20240716 | 171400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20240716 | 171300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20240716 | 171200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20240716 | 171100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20240716 | 171000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20240716 | 170900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20240716 | 170800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20240716 | 170700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20240716 | 170600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20240716 | 170500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20240716 | 170400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20240716 | 170300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20240716 | 170200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20240716 | 170100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20240716 | 170000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20240716 | 165900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20240716 | 165800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20240716 | 165700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20240716 | 165600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20240716 | 165500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20240716 | 165400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20240716 | 165300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20240716 | 165200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 183 | 20240716 | 165100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20240716 | 165000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240716 | 164900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240716 | 164800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240716 | 164700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240716 | 164600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240716 | 164500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240716 | 164400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240716 | 164300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240716 | 164200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240716 | 164100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240716 | 164000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20240716 | 163900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20240716 | 163800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20240716 | 163700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20240716 | 163600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20240716 | 163500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20240716 | 163400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20240716 | 163300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20240716 | 163200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20240716 | 163100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20240716 | 163000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20240716 | 162900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 206 | 20240716 | 162800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 207 | 20240716 | 162700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 208 | 20240716 | 162600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 209 | 20240716 | 162500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 210 | 20240716 | 162400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 211 | 20240716 | 162300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 212 | 20240716 | 162200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 213 | 20240716 | 162100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 214 | 20240716 | 162000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 215 | 20240716 | 161900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 216 | 20240716 | 161800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 217 | 20240716 | 161700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 218 | 20240716 | 161600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 219 | 20240716 | 161500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 220 | 20240716 | 161400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 221 | 20240716 | 161300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 222 | 20240716 | 161200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 223 | 20240716 | 161100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 224 | 20240716 | 161000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 225 | 20240716 | 160900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 226 | 20240716 | 160800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 227 | 20240716 | 160700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 228 | 20240716 | 160600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 229 | 20240716 | 160500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 230 | 20240716 | 160400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 231 | 20240716 | 160300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 232 | 20240716 | 160200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 233 | 20240716 | 160100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 234 | 20240716 | 160000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 235 | 20240716 | 155900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 236 | 20240716 | 155800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 237 | 20240716 | 155700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 238 | 20240716 | 155600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 239 | 20240716 | 155500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 240 | 20240716 | 155400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 241 | 20240716 | 155300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 242 | 20240716 | 155200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 243 | 20240716 | 155100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 244 | 20240716 | 155000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 245 | 20240716 | 154900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 246 | 20240716 | 154800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 247 | 20240716 | 154700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 248 | 20240716 | 154600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 249 | 20240716 | 154500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 250 | 20240716 | 154400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 251 | 20240716 | 154300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 252 | 20240716 | 154200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 253 | 20240716 | 154100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 254 | 20240716 | 154000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 255 | 20240716 | 153900 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 256 | 20240716 | 153800 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 257 | 20240716 | 153700 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 258 | 20240716 | 153600 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 259 | 20240716 | 153500 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 260 | 20240716 | 153400 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 261 | 20240716 | 153300 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 262 | 20240716 | 153200 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 263 | 20240716 | 153100 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 264 | 20240716 | 153000 | 98710596400 | 188700 | 188700 | 188700 | 188700 | 22631 |
| 265 | 20240716 | 152900 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 266 | 20240716 | 152800 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 267 | 20240716 | 152700 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 268 | 20240716 | 152600 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 269 | 20240716 | 152500 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 270 | 20240716 | 152400 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 271 | 20240716 | 152300 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 272 | 20240716 | 152200 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 273 | 20240716 | 152100 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 274 | 20240716 | 152000 | 94440126700 | 188400 | 188400 | 188400 | 188400 | 0 |
| 275 | 20240716 | 151900 | 94440126700 | 188400 | 188300 | 188400 | 188200 | 2093 |
| 276 | 20240716 | 151800 | 94045998300 | 188300 | 188200 | 188300 | 188200 | 749 |
| 277 | 20240716 | 151700 | 93904995700 | 188300 | 188300 | 188300 | 188200 | 1223 |
| 278 | 20240716 | 151600 | 93674784100 | 188300 | 188400 | 188400 | 188200 | 1942 |
| 279 | 20240716 | 151500 | 93309101700 | 188400 | 188400 | 188400 | 188300 | 1356 |
| 280 | 20240716 | 151400 | 93053656100 | 188300 | 188400 | 188400 | 188300 | 1013 |
| 281 | 20240716 | 151300 | 92862836100 | 188300 | 188400 | 188400 | 188300 | 984 |
| 282 | 20240716 | 151200 | 92677488200 | 188400 | 188300 | 188400 | 188200 | 1273 |
| 283 | 20240716 | 151100 | 92437752400 | 188300 | 188300 | 188300 | 188200 | 1029 |
| 284 | 20240716 | 151000 | 92244010900 | 188200 | 188300 | 188300 | 188200 | 1088 |
| 285 | 20240716 | 150900 | 92039183400 | 188200 | 188200 | 188300 | 188200 | 729 |
| 286 | 20240716 | 150800 | 91901968100 | 188200 | 188300 | 188300 | 188200 | 657 |
| 287 | 20240716 | 150700 | 91778300200 | 188200 | 188300 | 188300 | 188200 | 1046 |
| 288 | 20240716 | 150600 | 91581433500 | 188300 | 188200 | 188300 | 188200 | 341 |
| 289 | 20240716 | 150500 | 91517238600 | 188300 | 188200 | 188400 | 188200 | 1486 |
| 290 | 20240716 | 150400 | 91237448600 | 188200 | 188300 | 188300 | 188200 | 646 |
| 291 | 20240716 | 150300 | 91115832200 | 188300 | 188300 | 188300 | 188200 | 448 |
| 292 | 20240716 | 150200 | 91031501600 | 188200 | 188400 | 188400 | 188100 | 2154 |
| 293 | 20240716 | 150100 | 90625920800 | 188400 | 188300 | 188400 | 188300 | 1157 |
| 294 | 20240716 | 150000 | 90407979800 | 188400 | 188300 | 188400 | 188200 | 1132 |
| 295 | 20240716 | 145900 | 90194829900 | 188200 | 188200 | 188300 | 188200 | 1114 |
| 296 | 20240716 | 145800 | 89985120000 | 188300 | 188200 | 188300 | 188100 | 1918 |
| 297 | 20240716 | 145700 | 89624125600 | 188100 | 188200 | 188200 | 188100 | 677 |
| 298 | 20240716 | 145600 | 89496744300 | 188200 | 188200 | 188200 | 188100 | 554 |
| 299 | 20240716 | 145500 | 89392511000 | 188200 | 188200 | 188300 | 188100 | 1263 |
| 300 | 20240716 | 145400 | 89154825700 | 188200 | 188200 | 188200 | 188100 | 583 |
| 301 | 20240716 | 145300 | 89045127000 | 188200 | 188100 | 188200 | 188000 | 807 |
| 302 | 20240716 | 145200 | 88893315100 | 188000 | 188100 | 188100 | 188000 | 1228 |
| 303 | 20240716 | 145100 | 88662405500 | 188000 | 187900 | 188100 | 187900 | 1482 |
| 304 | 20240716 | 145000 | 88383779000 | 187900 | 188000 | 188000 | 187900 | 2024 |
| 305 | 20240716 | 144900 | 88003339100 | 188000 | 187900 | 188000 | 187900 | 577 |
| 306 | 20240716 | 144800 | 87894904100 | 187900 | 187900 | 188000 | 187800 | 397 |
| 307 | 20240716 | 144700 | 87820310300 | 188000 | 187800 | 188000 | 187800 | 891 |
| 308 | 20240716 | 144600 | 87652901600 | 187900 | 187900 | 188000 | 187800 | 1746 |
| 309 | 20240716 | 144500 | 87324842500 | 187900 | 187800 | 187900 | 187700 | 1048 |
| 310 | 20240716 | 144400 | 87128046400 | 187800 | 187500 | 187800 | 187500 | 2913 |
| 311 | 20240716 | 144300 | 86581525600 | 187600 | 187400 | 187600 | 187400 | 537 |
| 312 | 20240716 | 144200 | 86480814900 | 187400 | 187500 | 187600 | 187400 | 675 |
| 313 | 20240716 | 144100 | 86354226500 | 187500 | 187500 | 187600 | 187400 | 747 |
| 314 | 20240716 | 144000 | 86214141700 | 187500 | 187600 | 187600 | 187500 | 1072 |
| 315 | 20240716 | 143900 | 86013112500 | 187600 | 187500 | 187600 | 187500 | 326 |
| 316 | 20240716 | 143800 | 85951968000 | 187600 | 187600 | 187600 | 187400 | 710 |
| 317 | 20240716 | 143700 | 85818834800 | 187600 | 187500 | 187600 | 187400 | 795 |
| 318 | 20240716 | 143600 | 85669750800 | 187500 | 187500 | 187600 | 187400 | 678 |
| 319 | 20240716 | 143500 | 85542611600 | 187600 | 187500 | 187600 | 187500 | 520 |
| 320 | 20240716 | 143400 | 85445093300 | 187500 | 187500 | 187500 | 187400 | 845 |
| 321 | 20240716 | 143300 | 85286703200 | 187500 | 187400 | 187500 | 187300 | 383 |
| 322 | 20240716 | 143200 | 85214926000 | 187400 | 187600 | 187600 | 187400 | 521 |
| 323 | 20240716 | 143100 | 85117259800 | 187600 | 187500 | 187600 | 187300 | 548 |
| 324 | 20240716 | 143000 | 85014527900 | 187400 | 187400 | 187600 | 187400 | 414 |
| 325 | 20240716 | 142900 | 84936919200 | 187500 | 187500 | 187600 | 187400 | 363 |
| 326 | 20240716 | 142800 | 84868845800 | 187600 | 187600 | 187700 | 187300 | 1143 |
| 327 | 20240716 | 142700 | 84654501700 | 187600 | 187600 | 187600 | 187500 | 390 |
| 328 | 20240716 | 142600 | 84581353600 | 187600 | 187500 | 187700 | 187500 | 581 |
| 329 | 20240716 | 142500 | 84472386500 | 187500 | 187600 | 187700 | 187500 | 829 |
| 330 | 20240716 | 142400 | 84316856900 | 187700 | 187600 | 187800 | 187600 | 349 |
| 331 | 20240716 | 142300 | 84251352400 | 187600 | 187800 | 187800 | 187600 | 373 |
| 332 | 20240716 | 142200 | 84181323500 | 187800 | 187900 | 187900 | 187700 | 365 |
| 333 | 20240716 | 142100 | 84112788500 | 187800 | 187800 | 187900 | 187700 | 459 |
| 334 | 20240716 | 142000 | 84026589800 | 187800 | 187800 | 187800 | 187700 | 698 |
| 335 | 20240716 | 141900 | 83895559900 | 187700 | 187800 | 187800 | 187700 | 730 |
| 336 | 20240716 | 141800 | 83758514800 | 187800 | 187800 | 187900 | 187700 | 755 |
| 337 | 20240716 | 141700 | 83616712700 | 187800 | 187900 | 187900 | 187800 | 572 |
| 338 | 20240716 | 141600 | 83509254300 | 187900 | 187900 | 187900 | 187800 | 561 |
| 339 | 20240716 | 141500 | 83403868700 | 187900 | 187800 | 187900 | 187700 | 575 |
| 340 | 20240716 | 141400 | 83295898900 | 187700 | 187800 | 187800 | 187700 | 597 |
| 341 | 20240716 | 141300 | 83183812600 | 187700 | 187800 | 187800 | 187700 | 621 |
| 342 | 20240716 | 141200 | 83067219800 | 187800 | 187800 | 187900 | 187700 | 469 |
| 343 | 20240716 | 141100 | 82979125100 | 187800 | 187700 | 187800 | 187700 | 435 |
| 344 | 20240716 | 141000 | 82897448900 | 187700 | 187800 | 187900 | 187700 | 342 |
| 345 | 20240716 | 140900 | 82833231400 | 187800 | 187700 | 187900 | 187700 | 417 |
| 346 | 20240716 | 140800 | 82754916200 | 187800 | 187900 | 187900 | 187700 | 470 |
| 347 | 20240716 | 140700 | 82666663900 | 187900 | 187800 | 187900 | 187700 | 425 |
| 348 | 20240716 | 140600 | 82586851200 | 187800 | 187600 | 187800 | 187500 | 1265 |
| 349 | 20240716 | 140500 | 82349485800 | 187500 | 187500 | 187600 | 187500 | 372 |
| 350 | 20240716 | 140400 | 82279708700 | 187600 | 187500 | 187600 | 187400 | 289 |
| 351 | 20240716 | 140300 | 82225520200 | 187500 | 187600 | 187600 | 187400 | 385 |
| 352 | 20240716 | 140200 | 82153336100 | 187600 | 187600 | 187700 | 187500 | 1674 |
| 353 | 20240716 | 140100 | 81839337600 | 187500 | 187600 | 187600 | 187500 | 375 |
| 354 | 20240716 | 140000 | 81768997800 | 187600 | 187600 | 187600 | 187500 | 457 |
| 355 | 20240716 | 135900 | 81683288800 | 187600 | 187600 | 187600 | 187300 | 608 |
| 356 | 20240716 | 135800 | 81569300100 | 187600 | 187300 | 187600 | 187200 | 977 |
| 357 | 20240716 | 135700 | 81386329700 | 187300 | 187300 | 187300 | 187100 | 602 |
| 358 | 20240716 | 135600 | 81273639000 | 187300 | 187400 | 187400 | 187000 | 764 |
| 359 | 20240716 | 135500 | 81130607600 | 187300 | 186900 | 187400 | 186900 | 1636 |
| 360 | 20240716 | 135400 | 80824533900 | 187000 | 187100 | 187100 | 186900 | 1331 |
| 361 | 20240716 | 135300 | 80575652800 | 187100 | 187100 | 187200 | 187000 | 652 |
| 362 | 20240716 | 135200 | 80453665500 | 187100 | 187300 | 187400 | 187100 | 720 |
| 363 | 20240716 | 135100 | 80318864600 | 187300 | 187400 | 187600 | 187200 | 996 |
| 364 | 20240716 | 135000 | 80132216000 | 187400 | 187500 | 187500 | 187300 | 436 |
| 365 | 20240716 | 134900 | 80050496200 | 187400 | 187500 | 187500 | 187400 | 474 |
| 366 | 20240716 | 134800 | 79961642700 | 187500 | 187400 | 187500 | 187200 | 513 |
| 367 | 20240716 | 134700 | 79865527300 | 187300 | 187400 | 187500 | 187200 | 488 |
| 368 | 20240716 | 134600 | 79774107300 | 187300 | 187300 | 187400 | 187200 | 1202 |
| 369 | 20240716 | 134500 | 79549036300 | 187200 | 187500 | 187500 | 187200 | 2509 |
| 370 | 20240716 | 134400 | 79079138900 | 187400 | 187600 | 187600 | 187400 | 1218 |
| 371 | 20240716 | 134300 | 78850744200 | 187600 | 187600 | 187700 | 187500 | 390 |
| 372 | 20240716 | 134200 | 78777592200 | 187600 | 187800 | 187800 | 187600 | 760 |
| 373 | 20240716 | 134100 | 78634965600 | 187800 | 187800 | 187800 | 187700 | 637 |
| 374 | 20240716 | 134000 | 78515367700 | 187800 | 187700 | 187800 | 187700 | 677 |
| 375 | 20240716 | 133900 | 78388281700 | 187800 | 187800 | 187800 | 187700 | 805 |
| 376 | 20240716 | 133800 | 78237142500 | 187800 | 187900 | 187900 | 187700 | 734 |
| 377 | 20240716 | 133700 | 78099313700 | 187900 | 187800 | 187900 | 187700 | 397 |
| 378 | 20240716 | 133600 | 78024746500 | 187700 | 187900 | 187900 | 187700 | 472 |
| 379 | 20240716 | 133500 | 77936097700 | 187900 | 187800 | 187900 | 187700 | 629 |
| 380 | 20240716 | 133400 | 77817956000 | 187800 | 187800 | 188000 | 187800 | 600 |
| 381 | 20240716 | 133300 | 77705221300 | 187900 | 187800 | 187900 | 187800 | 432 |
| 382 | 20240716 | 133200 | 77624071100 | 187900 | 187900 | 187900 | 187800 | 327 |
| 383 | 20240716 | 133100 | 77562640500 | 187900 | 187800 | 187900 | 187700 | 349 |
| 384 | 20240716 | 133000 | 77497100600 | 187800 | 187800 | 188100 | 187700 | 1124 |
| 385 | 20240716 | 132900 | 77286022700 | 187700 | 187700 | 187800 | 187700 | 310 |
| 386 | 20240716 | 132800 | 77227822700 | 187800 | 187800 | 187900 | 187700 | 1184 |
| 387 | 20240716 | 132700 | 77005515000 | 187800 | 188200 | 188200 | 187800 | 1239 |
| 388 | 20240716 | 132600 | 76772675800 | 188200 | 188300 | 188300 | 188000 | 487 |
| 389 | 20240716 | 132500 | 76681040300 | 188300 | 188300 | 188300 | 188200 | 482 |
| 390 | 20240716 | 132400 | 76590298000 | 188200 | 188400 | 188500 | 188200 | 767 |
| 391 | 20240716 | 132300 | 76445846100 | 188400 | 188500 | 188600 | 188400 | 423 |
| 392 | 20240716 | 132200 | 76366102500 | 188500 | 188600 | 188600 | 188400 | 2610 |
| 393 | 20240716 | 132100 | 75874095600 | 188600 | 188600 | 188600 | 188500 | 601 |
| 394 | 20240716 | 132000 | 75760793200 | 188600 | 188600 | 188600 | 188500 | 408 |
| 395 | 20240716 | 131900 | 75683864600 | 188500 | 188600 | 188600 | 188500 | 747 |
| 396 | 20240716 | 131800 | 75543039000 | 188600 | 188600 | 188600 | 188500 | 965 |
| 397 | 20240716 | 131700 | 75361103200 | 188600 | 188600 | 188600 | 188500 | 708 |
| 398 | 20240716 | 131600 | 75227596500 | 188600 | 188500 | 188600 | 188500 | 622 |
| 399 | 20240716 | 131500 | 75110326300 | 188500 | 188600 | 188600 | 188500 | 520 |
| 400 | 20240716 | 131400 | 75012273100 | 188600 | 188600 | 188600 | 188500 | 544 |
| 401 | 20240716 | 131300 | 74909705700 | 188500 | 188500 | 188600 | 188400 | 1751 |
| 402 | 20240716 | 131200 | 74579633800 | 188500 | 188500 | 188500 | 188400 | 978 |
| 403 | 20240716 | 131100 | 74395306700 | 188500 | 188400 | 188500 | 188300 | 1332 |
| 404 | 20240716 | 131000 | 74144408800 | 188400 | 188500 | 188500 | 188300 | 1076 |
| 405 | 20240716 | 130900 | 73941685700 | 188400 | 188500 | 188500 | 188300 | 541 |
| 406 | 20240716 | 130800 | 73839734800 | 188400 | 188400 | 188500 | 188300 | 1339 |
| 407 | 20240716 | 130700 | 73587480600 | 188400 | 188300 | 188400 | 188200 | 971 |
| 408 | 20240716 | 130600 | 73404563600 | 188300 | 188300 | 188400 | 188200 | 1418 |
| 409 | 20240716 | 130500 | 73137538800 | 188300 | 188100 | 188300 | 188100 | 1331 |
| 410 | 20240716 | 130400 | 72887065600 | 188200 | 187900 | 188200 | 187900 | 1569 |
| 411 | 20240716 | 130300 | 72592026500 | 187800 | 187900 | 188000 | 187800 | 1059 |
| 412 | 20240716 | 130200 | 72393024700 | 188000 | 187900 | 188000 | 187900 | 457 |
| 413 | 20240716 | 130100 | 72307135500 | 188000 | 187900 | 188000 | 187800 | 1829 |
| 414 | 20240716 | 130000 | 71963502500 | 188000 | 188000 | 188000 | 187700 | 6766 |
| 415 | 20240716 | 125900 | 70692942700 | 188000 | 188000 | 188000 | 187900 | 560 |
| 416 | 20240716 | 125800 | 70587698900 | 188000 | 188000 | 188000 | 187900 | 563 |
| 417 | 20240716 | 125700 | 70481879400 | 188000 | 188100 | 188100 | 187900 | 781 |
| 418 | 20240716 | 125600 | 70335060900 | 188100 | 188000 | 188100 | 188000 | 673 |
| 419 | 20240716 | 125500 | 70208514000 | 188100 | 187900 | 188100 | 187900 | 223 |
| 420 | 20240716 | 125400 | 70166581000 | 187900 | 188100 | 188100 | 187900 | 647 |
| 421 | 20240716 | 125300 | 70044934000 | 188100 | 188200 | 188200 | 188000 | 1088 |
| 422 | 20240716 | 125200 | 69840260500 | 188100 | 188100 | 188200 | 188100 | 465 |
| 423 | 20240716 | 125100 | 69752768800 | 188200 | 188200 | 188200 | 188100 | 1615 |
| 424 | 20240716 | 125000 | 69448887900 | 188200 | 187900 | 188200 | 187800 | 1927 |
| 425 | 20240716 | 124900 | 69086647500 | 187900 | 188000 | 188000 | 187800 | 588 |
| 426 | 20240716 | 124800 | 68976152000 | 188000 | 188200 | 188200 | 187900 | 1045 |
| 427 | 20240716 | 124700 | 68779640800 | 188200 | 188100 | 188200 | 188000 | 804 |
| 428 | 20240716 | 124600 | 68628415200 | 188100 | 188000 | 188100 | 187900 | 1297 |
| 429 | 20240716 | 124500 | 68384580800 | 187900 | 188000 | 188000 | 187800 | 454 |
| 430 | 20240716 | 124400 | 68299248600 | 188000 | 188000 | 188100 | 187800 | 1582 |
| 431 | 20240716 | 124300 | 68001844700 | 188000 | 187800 | 188000 | 187700 | 2519 |
| 432 | 20240716 | 124200 | 67528529400 | 187800 | 187900 | 187900 | 187700 | 336 |
| 433 | 20240716 | 124100 | 67465433400 | 187800 | 187800 | 187900 | 187700 | 1759 |
| 434 | 20240716 | 124000 | 67135221000 | 187900 | 187800 | 187900 | 187800 | 401 |
| 435 | 20240716 | 123900 | 67059883100 | 187800 | 187900 | 187900 | 187700 | 669 |
| 436 | 20240716 | 123800 | 66934229400 | 187800 | 187900 | 187900 | 187800 | 302 |
| 437 | 20240716 | 123700 | 66877501800 | 187900 | 187700 | 187900 | 187600 | 1125 |
| 438 | 20240716 | 123600 | 66666257300 | 187600 | 187700 | 187800 | 187600 | 610 |
| 439 | 20240716 | 123500 | 66551765700 | 187700 | 187800 | 187800 | 187600 | 817 |
| 440 | 20240716 | 123400 | 66398403200 | 187800 | 187700 | 187900 | 187700 | 353 |
| 441 | 20240716 | 123300 | 66332105600 | 187700 | 187800 | 187900 | 187700 | 478 |
| 442 | 20240716 | 123200 | 66242340600 | 187800 | 187900 | 188000 | 187700 | 1229 |
| 443 | 20240716 | 123100 | 66011426400 | 187900 | 187700 | 188000 | 187400 | 3069 |
| 444 | 20240716 | 123000 | 65435272800 | 187700 | 187600 | 187700 | 187600 | 304 |
| 445 | 20240716 | 122900 | 65378219900 | 187700 | 187600 | 187700 | 187500 | 1978 |
| 446 | 20240716 | 122800 | 65007148900 | 187600 | 187700 | 187700 | 187500 | 602 |
| 447 | 20240716 | 122700 | 64894225700 | 187600 | 187100 | 187800 | 187100 | 6044 |
| 448 | 20240716 | 122600 | 63761196000 | 187200 | 187100 | 187200 | 187000 | 455 |
| 449 | 20240716 | 122500 | 63676047700 | 187100 | 187100 | 187200 | 187000 | 350 |
| 450 | 20240716 | 122400 | 63610553800 | 187100 | 187200 | 187200 | 187000 | 394 |
| 451 | 20240716 | 122300 | 63536813600 | 187200 | 187100 | 187200 | 187000 | 683 |
| 452 | 20240716 | 122200 | 63409018400 | 187100 | 187200 | 187200 | 187100 | 597 |
| 453 | 20240716 | 122100 | 63297282400 | 187100 | 187100 | 187200 | 187000 | 471 |
| 454 | 20240716 | 122000 | 63209149400 | 187000 | 187100 | 187200 | 186900 | 414 |
| 455 | 20240716 | 121900 | 63131701500 | 187100 | 187100 | 187200 | 186900 | 670 |
| 456 | 20240716 | 121800 | 63006392700 | 187100 | 187200 | 187200 | 187000 | 417 |
| 457 | 20240716 | 121700 | 62928375700 | 187100 | 187200 | 187200 | 187000 | 617 |
| 458 | 20240716 | 121600 | 62812942900 | 187100 | 187200 | 187200 | 187100 | 748 |
| 459 | 20240716 | 121500 | 62672945300 | 187200 | 187300 | 187300 | 187100 | 1840 |
| 460 | 20240716 | 121400 | 62328493800 | 187200 | 187200 | 187300 | 187100 | 3755 |
| 461 | 20240716 | 121300 | 61625339300 | 187100 | 187200 | 187200 | 187100 | 513 |
| 462 | 20240716 | 121200 | 61529320700 | 187100 | 186900 | 187300 | 186800 | 5052 |
| 463 | 20240716 | 121100 | 60584318500 | 186900 | 186800 | 186900 | 186700 | 635 |
| 464 | 20240716 | 121000 | 60465699000 | 186800 | 186500 | 186900 | 186500 | 777 |
| 465 | 20240716 | 120900 | 60320616700 | 186500 | 186700 | 186900 | 186500 | 1404 |
| 466 | 20240716 | 120800 | 60058451100 | 186700 | 186700 | 186800 | 186700 | 578 |
| 467 | 20240716 | 120700 | 59950493500 | 186800 | 186700 | 186800 | 186700 | 488 |
| 468 | 20240716 | 120600 | 59859359900 | 186700 | 186800 | 186800 | 186600 | 415 |
| 469 | 20240716 | 120500 | 59781857700 | 186800 | 186700 | 186800 | 186600 | 434 |
| 470 | 20240716 | 120400 | 59700842400 | 186700 | 186700 | 186800 | 186600 | 643 |
| 471 | 20240716 | 120300 | 59580763500 | 186600 | 186700 | 186700 | 186600 | 588 |
| 472 | 20240716 | 120200 | 59471002000 | 186700 | 186600 | 186700 | 186500 | 555 |
| 473 | 20240716 | 120100 | 59367419100 | 186600 | 186900 | 186900 | 186400 | 3305 |
| 474 | 20240716 | 120000 | 58750777900 | 186800 | 186400 | 186900 | 186400 | 2878 |
| 475 | 20240716 | 115900 | 58213676700 | 186400 | 186300 | 186500 | 186300 | 2475 |
| 476 | 20240716 | 115800 | 57752316900 | 186400 | 185800 | 186400 | 185800 | 2958 |
| 477 | 20240716 | 115700 | 57201757400 | 185900 | 185800 | 185900 | 185700 | 729 |
| 478 | 20240716 | 115600 | 57066321200 | 185700 | 185600 | 185800 | 185400 | 810 |
| 479 | 20240716 | 115500 | 56915947100 | 185600 | 185500 | 185700 | 185400 | 534 |
| 480 | 20240716 | 115400 | 56816863000 | 185500 | 185500 | 185700 | 185400 | 812 |
| 481 | 20240716 | 115300 | 56666261100 | 185400 | 185400 | 185500 | 185300 | 812 |
| 482 | 20240716 | 115200 | 56515679200 | 185400 | 185500 | 185600 | 185300 | 467 |
| 483 | 20240716 | 115100 | 56429074300 | 185600 | 185400 | 185700 | 185300 | 620 |
| 484 | 20240716 | 115000 | 56314044700 | 185300 | 185700 | 185800 | 185300 | 2890 |
| 485 | 20240716 | 114900 | 55777831300 | 185700 | 185800 | 186000 | 185700 | 1037 |
| 486 | 20240716 | 114800 | 55585181300 | 185900 | 186000 | 186000 | 185800 | 423 |
| 487 | 20240716 | 114700 | 55506549300 | 185900 | 186000 | 186000 | 185900 | 307 |
| 488 | 20240716 | 114600 | 55449461900 | 186000 | 186000 | 186000 | 185800 | 625 |
| 489 | 20240716 | 114500 | 55333276200 | 185900 | 186000 | 186000 | 185900 | 313 |
| 490 | 20240716 | 114400 | 55275075200 | 185900 | 185900 | 186000 | 185900 | 570 |
| 491 | 20240716 | 114300 | 55169072300 | 186000 | 185900 | 186000 | 185900 | 464 |
| 492 | 20240716 | 114200 | 55082789800 | 186000 | 185900 | 186000 | 185900 | 308 |
| 493 | 20240716 | 114100 | 55025522100 | 185800 | 186000 | 186000 | 185800 | 571 |
| 494 | 20240716 | 114000 | 54919361100 | 185900 | 186000 | 186000 | 185800 | 347 |
| 495 | 20240716 | 113900 | 54854838600 | 186000 | 186000 | 186100 | 185900 | 381 |
| 496 | 20240716 | 113800 | 54783974900 | 186000 | 186000 | 186000 | 185800 | 445 |
| 497 | 20240716 | 113700 | 54701235300 | 185900 | 185900 | 186000 | 185800 | 461 |
| 498 | 20240716 | 113600 | 54615527800 | 186000 | 186000 | 186000 | 185900 | 285 |
| 499 | 20240716 | 113500 | 54562530200 | 186000 | 185900 | 186000 | 185900 | 404 |
| 500 | 20240716 | 113400 | 54487416000 | 185900 | 185800 | 186000 | 185700 | 374 |
| 501 | 20240716 | 113300 | 54417916900 | 185800 | 185800 | 185800 | 185700 | 485 |
| 502 | 20240716 | 113200 | 54327824300 | 185800 | 185800 | 185800 | 185700 | 188 |
| 503 | 20240716 | 113100 | 54292902400 | 185700 | 185700 | 185800 | 185600 | 663 |
| 504 | 20240716 | 113000 | 54169771000 | 185800 | 186100 | 186100 | 185600 | 2221 |
| 505 | 20240716 | 112900 | 53757093000 | 186100 | 186100 | 186100 | 186000 | 399 |
| 506 | 20240716 | 112800 | 53682860100 | 186100 | 186100 | 186200 | 186100 | 2434 |
| 507 | 20240716 | 112700 | 53229814100 | 186000 | 185900 | 186100 | 185900 | 525 |
| 508 | 20240716 | 112600 | 53132153200 | 186000 | 185900 | 186100 | 185900 | 1914 |
| 509 | 20240716 | 112500 | 52776177000 | 186000 | 186000 | 186000 | 185700 | 368 |
| 510 | 20240716 | 112400 | 52707778600 | 186000 | 186100 | 186100 | 185700 | 2625 |
| 511 | 20240716 | 112300 | 52219935100 | 186100 | 186000 | 186100 | 186000 | 482 |
| 512 | 20240716 | 112200 | 52130262100 | 186100 | 185900 | 186100 | 185900 | 717 |
| 513 | 20240716 | 112100 | 51996896200 | 185900 | 186000 | 186100 | 185900 | 470 |
| 514 | 20240716 | 112000 | 51909485900 | 186000 | 186000 | 186100 | 185900 | 315 |
| 515 | 20240716 | 111900 | 51850902400 | 186000 | 185900 | 186000 | 185800 | 497 |
| 516 | 20240716 | 111800 | 51758521400 | 185900 | 186100 | 186100 | 185800 | 1461 |
| 517 | 20240716 | 111700 | 51486857500 | 186000 | 186100 | 186200 | 186000 | 674 |
| 518 | 20240716 | 111600 | 51361409100 | 186100 | 186200 | 186200 | 186000 | 752 |
| 519 | 20240716 | 111500 | 51221454700 | 186200 | 186100 | 186200 | 186100 | 281 |
| 520 | 20240716 | 111400 | 51169147400 | 186100 | 186200 | 186300 | 186000 | 714 |
| 521 | 20240716 | 111300 | 51036209400 | 186200 | 186000 | 186200 | 185900 | 980 |
| 522 | 20240716 | 111200 | 50853843400 | 185900 | 185800 | 186200 | 185700 | 1750 |
| 523 | 20240716 | 111100 | 50528346200 | 185800 | 185700 | 185800 | 185600 | 1101 |
| 524 | 20240716 | 111000 | 50323900900 | 185700 | 185700 | 185700 | 185600 | 362 |
| 525 | 20240716 | 110900 | 50256699500 | 185700 | 185600 | 185700 | 185600 | 474 |
| 526 | 20240716 | 110800 | 50168693900 | 185700 | 185700 | 185700 | 185500 | 676 |
| 527 | 20240716 | 110700 | 50043231400 | 185700 | 185900 | 185900 | 185600 | 2662 |
| 528 | 20240716 | 110600 | 49548606000 | 185900 | 185800 | 185900 | 185800 | 627 |
| 529 | 20240716 | 110500 | 49432078800 | 185800 | 185800 | 185900 | 185700 | 284 |
| 530 | 20240716 | 110400 | 49379310100 | 185700 | 185700 | 185800 | 185600 | 637 |
| 531 | 20240716 | 110300 | 49260984700 | 185700 | 185600 | 185700 | 185600 | 828 |
| 532 | 20240716 | 110200 | 49107243800 | 185600 | 185700 | 185800 | 185600 | 363 |
| 533 | 20240716 | 110100 | 49039850200 | 185800 | 185700 | 185800 | 185600 | 1078 |
| 534 | 20240716 | 110000 | 48839675500 | 185700 | 185800 | 185800 | 185600 | 475 |
| 535 | 20240716 | 105900 | 48751486800 | 185700 | 185400 | 185800 | 185300 | 2443 |
| 536 | 20240716 | 105800 | 48298166700 | 185400 | 185300 | 185400 | 185100 | 519 |
| 537 | 20240716 | 105700 | 48201994600 | 185300 | 185300 | 185300 | 185200 | 482 |
| 538 | 20240716 | 105600 | 48112703300 | 185300 | 185300 | 185400 | 185200 | 280 |
| 539 | 20240716 | 105500 | 48060826800 | 185300 | 185200 | 185300 | 185100 | 557 |
| 540 | 20240716 | 105400 | 47957666600 | 185200 | 185400 | 185400 | 185200 | 920 |
| 541 | 20240716 | 105300 | 47787231700 | 185400 | 185300 | 185400 | 185200 | 652 |
| 542 | 20240716 | 105200 | 47666384700 | 185300 | 185300 | 185500 | 185200 | 918 |
| 543 | 20240716 | 105100 | 47496231100 | 185400 | 185300 | 185400 | 185200 | 596 |
| 544 | 20240716 | 105000 | 47385772700 | 185300 | 185200 | 185300 | 185100 | 258 |
| 545 | 20240716 | 104900 | 47337985200 | 185300 | 185300 | 185300 | 185000 | 1798 |
| 546 | 20240716 | 104800 | 47005089100 | 185300 | 185000 | 185300 | 184900 | 745 |
| 547 | 20240716 | 104700 | 46867173600 | 184900 | 185000 | 185300 | 184800 | 2358 |
| 548 | 20240716 | 104600 | 46431108500 | 185000 | 184800 | 185000 | 184800 | 927 |
| 549 | 20240716 | 104500 | 46259743200 | 184700 | 185300 | 185400 | 184600 | 17245 |
| 550 | 20240716 | 104400 | 43069453000 | 185300 | 185500 | 185500 | 185300 | 1065 |
| 551 | 20240716 | 104300 | 42871975700 | 185500 | 185500 | 185600 | 185400 | 1029 |
| 552 | 20240716 | 104200 | 42681108200 | 185500 | 185500 | 185600 | 185400 | 641 |
| 553 | 20240716 | 104100 | 42562226000 | 185500 | 185600 | 185600 | 185400 | 288 |
| 554 | 20240716 | 104000 | 42508802200 | 185500 | 185500 | 185500 | 185400 | 705 |
| 555 | 20240716 | 103900 | 42378069400 | 185400 | 185600 | 185600 | 185300 | 2026 |
| 556 | 20240716 | 103800 | 42002414100 | 185500 | 185500 | 185600 | 185500 | 1184 |
| 557 | 20240716 | 103700 | 41782767700 | 185400 | 185600 | 185700 | 185400 | 1343 |
| 558 | 20240716 | 103600 | 41533577700 | 185600 | 185400 | 185700 | 185400 | 864 |
| 559 | 20240716 | 103500 | 41373280200 | 185400 | 185500 | 185500 | 185400 | 386 |
| 560 | 20240716 | 103400 | 41301704200 | 185400 | 185300 | 185500 | 185300 | 888 |
| 561 | 20240716 | 103300 | 41137102700 | 185300 | 185500 | 185600 | 185300 | 795 |
| 562 | 20240716 | 103200 | 40989675500 | 185400 | 185700 | 185700 | 185400 | 1960 |
| 563 | 20240716 | 103100 | 40626038100 | 185700 | 185700 | 185800 | 185600 | 1637 |
| 564 | 20240716 | 103000 | 40321986300 | 185800 | 185700 | 185900 | 185600 | 1349 |
| 565 | 20240716 | 102900 | 40071383600 | 185700 | 185500 | 185700 | 185500 | 450 |
| 566 | 20240716 | 102800 | 39987875900 | 185400 | 185400 | 185600 | 185400 | 551 |
| 567 | 20240716 | 102700 | 39885682300 | 185500 | 185300 | 185600 | 185300 | 839 |
| 568 | 20240716 | 102600 | 39730092800 | 185400 | 185200 | 185400 | 185200 | 784 |
| 569 | 20240716 | 102500 | 39584829700 | 185300 | 185100 | 185300 | 185100 | 949 |
| 570 | 20240716 | 102400 | 39409071100 | 185200 | 185300 | 185300 | 185100 | 1169 |
| 571 | 20240716 | 102300 | 39192513200 | 185300 | 185200 | 185300 | 185100 | 1338 |
| 572 | 20240716 | 102200 | 38944651600 | 185100 | 185000 | 185200 | 185000 | 968 |
| 573 | 20240716 | 102100 | 38765489400 | 185100 | 185100 | 185200 | 185000 | 4442 |
| 574 | 20240716 | 102000 | 37943431600 | 185200 | 185300 | 185300 | 185100 | 2024 |
| 575 | 20240716 | 101900 | 37568615400 | 185300 | 185400 | 185500 | 185200 | 2637 |
| 576 | 20240716 | 101800 | 37079981300 | 185400 | 185300 | 185500 | 185300 | 1559 |
| 577 | 20240716 | 101700 | 36790972000 | 185300 | 185300 | 185400 | 185300 | 397 |
| 578 | 20240716 | 101600 | 36717398900 | 185300 | 185200 | 185400 | 185200 | 1976 |
| 579 | 20240716 | 101500 | 36351325600 | 185200 | 185500 | 185600 | 185200 | 7498 |
| 580 | 20240716 | 101400 | 34961336600 | 185500 | 185400 | 185500 | 185400 | 1553 |
| 581 | 20240716 | 101300 | 34673328400 | 185400 | 185400 | 185500 | 185400 | 1918 |
| 582 | 20240716 | 101200 | 34317705900 | 185400 | 185500 | 185500 | 185400 | 691 |
| 583 | 20240716 | 101100 | 34189567100 | 185400 | 185600 | 185600 | 185400 | 4615 |
| 584 | 20240716 | 101000 | 33333533300 | 185500 | 185600 | 185700 | 185500 | 1124 |
| 585 | 20240716 | 100900 | 33124938400 | 185600 | 185700 | 185700 | 185600 | 1905 |
| 586 | 20240716 | 100800 | 32771283600 | 185700 | 185600 | 185700 | 185500 | 2642 |
| 587 | 20240716 | 100700 | 32281035900 | 185500 | 185600 | 185600 | 185500 | 1845 |
| 588 | 20240716 | 100600 | 31938645000 | 185600 | 185600 | 185600 | 185400 | 2989 |
| 589 | 20240716 | 100500 | 31384125700 | 185600 | 185700 | 185800 | 185600 | 4329 |
| 590 | 20240716 | 100400 | 30580439500 | 185700 | 185800 | 185800 | 185700 | 2166 |
| 591 | 20240716 | 100300 | 30178149400 | 185800 | 186100 | 186200 | 185800 | 7182 |
| 592 | 20240716 | 100200 | 28842408100 | 186100 | 186200 | 186200 | 186100 | 1174 |
| 593 | 20240716 | 100100 | 28623908000 | 186100 | 186300 | 186300 | 186100 | 2450 |
| 594 | 20240716 | 100000 | 28167790600 | 186300 | 186600 | 186600 | 186200 | 3917 |
| 595 | 20240716 | 095900 | 27437901200 | 186500 | 186500 | 186600 | 186500 | 494 |
| 596 | 20240716 | 095800 | 27345751900 | 186600 | 186600 | 186600 | 186500 | 481 |
| 597 | 20240716 | 095700 | 27256021100 | 186600 | 186600 | 186700 | 186500 | 329 |
| 598 | 20240716 | 095600 | 27194646200 | 186600 | 186600 | 186700 | 186500 | 372 |
| 599 | 20240716 | 095500 | 27125228500 | 186500 | 186600 | 186700 | 186500 | 490 |
| 600 | 20240716 | 095400 | 27033810400 | 186600 | 186900 | 186900 | 186600 | 1153 |
| 601 | 20240716 | 095300 | 26818509000 | 186900 | 186900 | 186900 | 186700 | 668 |
| 602 | 20240716 | 095200 | 26693694300 | 186900 | 186500 | 186900 | 186400 | 1031 |
| 603 | 20240716 | 095100 | 26501233700 | 186400 | 186400 | 186500 | 186400 | 492 |
| 604 | 20240716 | 095000 | 26409512500 | 186400 | 186500 | 186500 | 186400 | 286 |
| 605 | 20240716 | 094900 | 26356185000 | 186400 | 186400 | 186500 | 186300 | 583 |
| 606 | 20240716 | 094800 | 26247517000 | 186300 | 186500 | 186500 | 186300 | 1568 |
| 607 | 20240716 | 094700 | 25955320200 | 186500 | 186500 | 186600 | 186400 | 577 |
| 608 | 20240716 | 094600 | 25847744000 | 186500 | 186400 | 186700 | 186400 | 578 |
| 609 | 20240716 | 094500 | 25739887300 | 186500 | 186300 | 186500 | 186200 | 861 |
| 610 | 20240716 | 094400 | 25579401100 | 186300 | 186400 | 186400 | 186200 | 727 |
| 611 | 20240716 | 094300 | 25443961600 | 186300 | 186300 | 186300 | 186200 | 1112 |
| 612 | 20240716 | 094200 | 25236814100 | 186200 | 186100 | 186300 | 186100 | 387 |
| 613 | 20240716 | 094100 | 25164758700 | 186100 | 186000 | 186300 | 186000 | 1476 |
| 614 | 20240716 | 094000 | 24890114800 | 186000 | 186200 | 186300 | 186000 | 2232 |
| 615 | 20240716 | 093900 | 24474678200 | 186200 | 186000 | 186200 | 186000 | 2117 |
| 616 | 20240716 | 093800 | 24080800500 | 186000 | 186200 | 186300 | 186000 | 6446 |
| 617 | 20240716 | 093700 | 22881174500 | 186300 | 186300 | 186300 | 186200 | 1313 |
| 618 | 20240716 | 093600 | 22636638400 | 186300 | 186700 | 186800 | 186200 | 5824 |
| 619 | 20240716 | 093500 | 21550435600 | 186800 | 186600 | 186800 | 186500 | 1992 |
| 620 | 20240716 | 093400 | 21178588600 | 186600 | 186400 | 186600 | 186400 | 2040 |
| 621 | 20240716 | 093300 | 20798065600 | 186400 | 186300 | 186400 | 186200 | 3482 |
| 622 | 20240716 | 093200 | 20149414700 | 186300 | 186400 | 186500 | 186200 | 4248 |
| 623 | 20240716 | 093100 | 19357824700 | 186400 | 186700 | 186700 | 186400 | 5805 |
| 624 | 20240716 | 093000 | 18275049100 | 186700 | 187000 | 187000 | 186700 | 3221 |
| 625 | 20240716 | 092900 | 17673520400 | 186900 | 187200 | 187200 | 186900 | 2644 |
| 626 | 20240716 | 092800 | 17179032500 | 187100 | 187300 | 187300 | 187100 | 935 |
| 627 | 20240716 | 092700 | 17004037400 | 187300 | 187500 | 187600 | 187200 | 3645 |
| 628 | 20240716 | 092600 | 16321268200 | 187500 | 187300 | 187500 | 187300 | 784 |
| 629 | 20240716 | 092500 | 16174304300 | 187300 | 187200 | 187400 | 187200 | 1270 |
| 630 | 20240716 | 092400 | 15936461100 | 187200 | 187200 | 187300 | 187100 | 999 |
| 631 | 20240716 | 092300 | 15749443200 | 187200 | 187200 | 187300 | 187000 | 1312 |
| 632 | 20240716 | 092200 | 15503880600 | 187200 | 187200 | 187300 | 187100 | 1179 |
| 633 | 20240716 | 092100 | 15283142300 | 187100 | 187200 | 187300 | 186600 | 9932 |
| 634 | 20240716 | 092000 | 13426807500 | 187200 | 187400 | 187500 | 187000 | 5914 |
| 635 | 20240716 | 091900 | 12319633700 | 187400 | 187700 | 187700 | 187400 | 3888 |
| 636 | 20240716 | 091800 | 11590815300 | 187600 | 187400 | 187600 | 187400 | 2619 |
| 637 | 20240716 | 091700 | 11099813500 | 187500 | 187800 | 187900 | 187300 | 5074 |
| 638 | 20240716 | 091600 | 10148086900 | 187900 | 188300 | 188300 | 187700 | 4782 |
| 639 | 20240716 | 091500 | 9249064800 | 188200 | 188100 | 188300 | 188100 | 1325 |
| 640 | 20240716 | 091400 | 8999722000 | 188100 | 188300 | 188300 | 188000 | 2880 |
| 641 | 20240716 | 091300 | 8457954300 | 188400 | 188600 | 188600 | 188100 | 4006 |
| 642 | 20240716 | 091200 | 7703463900 | 188600 | 188800 | 188800 | 188500 | 1673 |
| 643 | 20240716 | 091100 | 7387825300 | 188800 | 189000 | 189000 | 188700 | 1170 |
| 644 | 20240716 | 091000 | 7166869200 | 189000 | 189000 | 189100 | 188800 | 806 |
| 645 | 20240716 | 090900 | 7014562100 | 189000 | 188900 | 189100 | 188800 | 882 |
| 646 | 20240716 | 090800 | 6847936400 | 188800 | 188700 | 188900 | 188600 | 1789 |
| 647 | 20240716 | 090700 | 6510301600 | 188700 | 189100 | 189100 | 188600 | 3310 |
| 648 | 20240716 | 090600 | 5885402200 | 189100 | 189400 | 189400 | 189100 | 1414 |
| 649 | 20240716 | 090500 | 5617894500 | 189500 | 189400 | 189500 | 189100 | 5064 |
| 650 | 20240716 | 090400 | 4659268900 | 189400 | 189300 | 189600 | 189300 | 995 |
| 651 | 20240716 | 090300 | 4470714600 | 189300 | 189800 | 190000 | 189300 | 5387 |
| 652 | 20240716 | 090200 | 3448152100 | 190000 | 189500 | 190100 | 189400 | 3495 |
| 653 | 20240716 | 090100 | 2784743100 | 189600 | 189400 | 189800 | 189100 | 4113 |
| 654 | 20240716 | 090000 | 2005481500 | 189400 | 190000 | 190100 | 189200 | 10514 |