38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 3 | 20240717 | 194700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 4 | 20240717 | 194600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 5 | 20240717 | 194500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 6 | 20240717 | 194400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 7 | 20240717 | 194300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 8 | 20240717 | 194200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 9 | 20240717 | 194100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 10 | 20240717 | 194000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 11 | 20240717 | 193900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 12 | 20240717 | 193800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 13 | 20240717 | 193700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 14 | 20240717 | 193600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 15 | 20240717 | 193500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 16 | 20240717 | 193400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 17 | 20240717 | 193300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 18 | 20240717 | 193200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 19 | 20240717 | 193100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 20 | 20240717 | 193000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 21 | 20240717 | 192900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 22 | 20240717 | 192800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 23 | 20240717 | 192700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 24 | 20240717 | 192600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 25 | 20240717 | 192500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 26 | 20240717 | 192400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 27 | 20240717 | 192300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 28 | 20240717 | 192200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 29 | 20240717 | 192100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 30 | 20240717 | 192000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 31 | 20240717 | 191900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 32 | 20240717 | 191800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 33 | 20240717 | 191700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 34 | 20240717 | 191600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 35 | 20240717 | 191500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 36 | 20240717 | 191400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 37 | 20240717 | 191300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 38 | 20240717 | 191200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 39 | 20240717 | 191100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 40 | 20240717 | 191000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 41 | 20240717 | 190900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 42 | 20240717 | 190800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 43 | 20240717 | 190700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 44 | 20240717 | 190600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 45 | 20240717 | 190500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 46 | 20240717 | 190400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 47 | 20240717 | 190300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 48 | 20240717 | 190200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 49 | 20240717 | 190100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 50 | 20240717 | 190000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 51 | 20240717 | 185900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 52 | 20240717 | 185800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 53 | 20240717 | 185700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 54 | 20240717 | 185600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 55 | 20240717 | 185500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 56 | 20240717 | 185400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 57 | 20240717 | 185300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 58 | 20240717 | 185200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 59 | 20240717 | 185100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 60 | 20240717 | 185000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 61 | 20240717 | 184900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 62 | 20240717 | 184800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 63 | 20240717 | 184700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 64 | 20240717 | 184600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 65 | 20240717 | 184500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 66 | 20240717 | 184400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 67 | 20240717 | 184300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 68 | 20240717 | 184200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 69 | 20240717 | 184100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 70 | 20240717 | 184000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 71 | 20240717 | 183900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 72 | 20240717 | 183800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 73 | 20240717 | 183700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 74 | 20240717 | 183600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 75 | 20240717 | 183500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 76 | 20240717 | 183400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 77 | 20240717 | 183300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 78 | 20240717 | 183200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 79 | 20240717 | 183100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 80 | 20240717 | 183000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 81 | 20240717 | 182900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 82 | 20240717 | 182800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 83 | 20240717 | 182700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 84 | 20240717 | 182600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 85 | 20240717 | 182500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 86 | 20240717 | 182400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 87 | 20240717 | 182300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 88 | 20240717 | 182200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 89 | 20240717 | 182100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 90 | 20240717 | 182000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 91 | 20240717 | 181900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 92 | 20240717 | 181800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 93 | 20240717 | 181700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 94 | 20240717 | 181600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 95 | 20240717 | 181500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 96 | 20240717 | 181400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 97 | 20240717 | 181300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 98 | 20240717 | 181200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 99 | 20240717 | 181100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 100 | 20240717 | 181000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 101 | 20240717 | 180900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 102 | 20240717 | 180800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 103 | 20240717 | 180700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 104 | 20240717 | 180600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 105 | 20240717 | 180500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 106 | 20240717 | 180400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 107 | 20240717 | 180300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 108 | 20240717 | 180200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 109 | 20240717 | 180100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 110 | 20240717 | 180000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 111 | 20240717 | 175900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 112 | 20240717 | 175800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 113 | 20240717 | 175700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 114 | 20240717 | 175600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 115 | 20240717 | 175500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 116 | 20240717 | 175400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 117 | 20240717 | 175300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 118 | 20240717 | 175200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 119 | 20240717 | 175100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 120 | 20240717 | 175000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 121 | 20240717 | 174900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 122 | 20240717 | 174800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 123 | 20240717 | 174700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 124 | 20240717 | 174600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 125 | 20240717 | 174500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 126 | 20240717 | 174400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 127 | 20240717 | 174300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 128 | 20240717 | 174200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 129 | 20240717 | 174100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 130 | 20240717 | 174000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 131 | 20240717 | 173900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 132 | 20240717 | 173800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 133 | 20240717 | 173700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 134 | 20240717 | 173600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 135 | 20240717 | 173500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 136 | 20240717 | 173400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 137 | 20240717 | 173300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 138 | 20240717 | 173200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 139 | 20240717 | 173100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 140 | 20240717 | 173000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 141 | 20240717 | 172900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 142 | 20240717 | 172800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 143 | 20240717 | 172700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 144 | 20240717 | 172600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 145 | 20240717 | 172500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 146 | 20240717 | 172400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 147 | 20240717 | 172300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 148 | 20240717 | 172200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 149 | 20240717 | 172100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 150 | 20240717 | 172000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 151 | 20240717 | 171900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 152 | 20240717 | 171800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 153 | 20240717 | 171700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 154 | 20240717 | 171600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 155 | 20240717 | 171500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 156 | 20240717 | 171400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 157 | 20240717 | 171300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 158 | 20240717 | 171200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 159 | 20240717 | 171100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 160 | 20240717 | 171000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 161 | 20240717 | 170900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 162 | 20240717 | 170800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 163 | 20240717 | 170700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 164 | 20240717 | 170600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 165 | 20240717 | 170500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 166 | 20240717 | 170400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 167 | 20240717 | 170300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 168 | 20240717 | 170200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 169 | 20240717 | 170100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 170 | 20240717 | 170000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 171 | 20240717 | 165900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 172 | 20240717 | 165800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 173 | 20240717 | 165700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 174 | 20240717 | 165600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 175 | 20240717 | 165500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 176 | 20240717 | 165400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 177 | 20240717 | 165300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 178 | 20240717 | 165200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 179 | 20240717 | 165100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 180 | 20240717 | 165000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 181 | 20240717 | 164900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 182 | 20240717 | 164800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 183 | 20240717 | 164700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 184 | 20240717 | 164600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 185 | 20240717 | 164500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 186 | 20240717 | 164400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 187 | 20240717 | 164300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 188 | 20240717 | 164200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 189 | 20240717 | 164100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 190 | 20240717 | 164000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 191 | 20240717 | 163900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 192 | 20240717 | 163800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 193 | 20240717 | 163700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 194 | 20240717 | 163600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 195 | 20240717 | 163500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 196 | 20240717 | 163400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 197 | 20240717 | 163300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 198 | 20240717 | 163200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 199 | 20240717 | 163100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 200 | 20240717 | 163000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 201 | 20240717 | 162900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 202 | 20240717 | 162800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 203 | 20240717 | 162700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 204 | 20240717 | 162600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 205 | 20240717 | 162500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 206 | 20240717 | 162400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 207 | 20240717 | 162300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 208 | 20240717 | 162200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 209 | 20240717 | 162100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 210 | 20240717 | 162000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 211 | 20240717 | 161900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 212 | 20240717 | 161800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 213 | 20240717 | 161700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 214 | 20240717 | 161600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 215 | 20240717 | 161500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 216 | 20240717 | 161400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 217 | 20240717 | 161300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 218 | 20240717 | 161200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 219 | 20240717 | 161100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 220 | 20240717 | 161000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 221 | 20240717 | 160900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 222 | 20240717 | 160800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 223 | 20240717 | 160700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 224 | 20240717 | 160600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 225 | 20240717 | 160500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 226 | 20240717 | 160400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 227 | 20240717 | 160300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 228 | 20240717 | 160200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 229 | 20240717 | 160100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 230 | 20240717 | 160000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 231 | 20240717 | 155900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 232 | 20240717 | 155800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 233 | 20240717 | 155700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 234 | 20240717 | 155600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 235 | 20240717 | 155500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 236 | 20240717 | 155400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 237 | 20240717 | 155300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 238 | 20240717 | 155200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 239 | 20240717 | 155100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 240 | 20240717 | 155000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 241 | 20240717 | 154900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 242 | 20240717 | 154800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 243 | 20240717 | 154700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 244 | 20240717 | 154600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 245 | 20240717 | 154500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 246 | 20240717 | 154400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 247 | 20240717 | 154300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 248 | 20240717 | 154200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 249 | 20240717 | 154100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 250 | 20240717 | 154000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 251 | 20240717 | 153900 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 252 | 20240717 | 153800 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 253 | 20240717 | 153700 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 254 | 20240717 | 153600 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 255 | 20240717 | 153500 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 256 | 20240717 | 153400 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 257 | 20240717 | 153300 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 258 | 20240717 | 153200 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 259 | 20240717 | 153100 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 0 |
| 260 | 20240717 | 153000 | 190931448100 | 192500 | 192500 | 192500 | 192500 | 32840 |
| 261 | 20240717 | 152900 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 262 | 20240717 | 152800 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 263 | 20240717 | 152700 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 264 | 20240717 | 152600 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 265 | 20240717 | 152500 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 266 | 20240717 | 152400 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 267 | 20240717 | 152300 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 268 | 20240717 | 152200 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 269 | 20240717 | 152100 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 270 | 20240717 | 152000 | 184609748100 | 191900 | 191900 | 191900 | 191900 | 0 |
| 271 | 20240717 | 151900 | 184609748100 | 191900 | 191900 | 192000 | 191800 | 3065 |
| 272 | 20240717 | 151800 | 184021412700 | 191800 | 191800 | 191900 | 191700 | 2619 |
| 273 | 20240717 | 151700 | 183519078600 | 191800 | 191900 | 192000 | 191700 | 5688 |
| 274 | 20240717 | 151600 | 182428140100 | 191900 | 192000 | 192000 | 191900 | 2625 |
| 275 | 20240717 | 151500 | 181924337300 | 192000 | 192000 | 192000 | 191800 | 2895 |
| 276 | 20240717 | 151400 | 181368697200 | 191900 | 192100 | 192200 | 191900 | 3130 |
| 277 | 20240717 | 151300 | 180767535200 | 192200 | 192200 | 192400 | 192100 | 1494 |
| 278 | 20240717 | 151200 | 180480354900 | 192200 | 192500 | 192600 | 192100 | 2363 |
| 279 | 20240717 | 151100 | 180025868100 | 192600 | 192500 | 192600 | 192100 | 6603 |
| 280 | 20240717 | 151000 | 178755492100 | 192600 | 192700 | 192700 | 192500 | 2856 |
| 281 | 20240717 | 150900 | 178205392300 | 192600 | 192700 | 192700 | 192600 | 2040 |
| 282 | 20240717 | 150800 | 177812368600 | 192700 | 192800 | 192800 | 192600 | 3822 |
| 283 | 20240717 | 150700 | 177075739500 | 192700 | 192600 | 192800 | 192600 | 1571 |
| 284 | 20240717 | 150600 | 176773033300 | 192600 | 192700 | 192800 | 192600 | 1718 |
| 285 | 20240717 | 150500 | 176441959400 | 192700 | 192700 | 192800 | 192600 | 3629 |
| 286 | 20240717 | 150400 | 175742614600 | 192600 | 192700 | 192800 | 192600 | 3989 |
| 287 | 20240717 | 150300 | 174974180400 | 192800 | 192700 | 192800 | 192600 | 2339 |
| 288 | 20240717 | 150200 | 174523429100 | 192800 | 192700 | 192800 | 192600 | 1531 |
| 289 | 20240717 | 150100 | 174228434500 | 192700 | 192800 | 192900 | 192600 | 3259 |
| 290 | 20240717 | 150000 | 173600177700 | 192900 | 192900 | 192900 | 192700 | 1601 |
| 291 | 20240717 | 145900 | 173291449700 | 192900 | 193000 | 193000 | 192700 | 5238 |
| 292 | 20240717 | 145800 | 172281422000 | 193000 | 192900 | 193000 | 192800 | 3431 |
| 293 | 20240717 | 145700 | 171619500500 | 192900 | 192900 | 193000 | 192800 | 4164 |
| 294 | 20240717 | 145600 | 170816099200 | 192900 | 192900 | 192900 | 192800 | 1785 |
| 295 | 20240717 | 145500 | 170471792300 | 192900 | 192800 | 192900 | 192700 | 2564 |
| 296 | 20240717 | 145400 | 169977281300 | 192900 | 192900 | 193000 | 192800 | 2139 |
| 297 | 20240717 | 145300 | 169564707700 | 192900 | 192900 | 193000 | 192800 | 3052 |
| 298 | 20240717 | 145200 | 168975973600 | 192800 | 192800 | 192900 | 192800 | 1512 |
| 299 | 20240717 | 145100 | 168684356800 | 192800 | 192900 | 192900 | 192700 | 2545 |
| 300 | 20240717 | 145000 | 168193629800 | 192800 | 192800 | 192900 | 192700 | 2482 |
| 301 | 20240717 | 144900 | 167715048300 | 192800 | 192900 | 192900 | 192700 | 1788 |
| 302 | 20240717 | 144800 | 167370304600 | 192900 | 192600 | 192900 | 192500 | 2379 |
| 303 | 20240717 | 144700 | 166911814800 | 192500 | 192700 | 192800 | 192500 | 2487 |
| 304 | 20240717 | 144600 | 166432722000 | 192700 | 192900 | 193000 | 192700 | 4333 |
| 305 | 20240717 | 144500 | 165596974500 | 193000 | 193100 | 193100 | 192900 | 3603 |
| 306 | 20240717 | 144400 | 164901588600 | 193000 | 193100 | 193100 | 193000 | 4725 |
| 307 | 20240717 | 144300 | 163989261600 | 193000 | 193100 | 193100 | 193000 | 1891 |
| 308 | 20240717 | 144200 | 163624153000 | 193100 | 192900 | 193100 | 192900 | 6772 |
| 309 | 20240717 | 144100 | 162316903600 | 193000 | 193000 | 193000 | 192900 | 4744 |
| 310 | 20240717 | 144000 | 161401361000 | 192900 | 193000 | 193000 | 192900 | 3878 |
| 311 | 20240717 | 143900 | 160653148100 | 193000 | 193000 | 193000 | 192900 | 4909 |
| 312 | 20240717 | 143800 | 159705804600 | 193000 | 193000 | 193000 | 192900 | 3044 |
| 313 | 20240717 | 143700 | 159118354300 | 192900 | 192800 | 193000 | 192800 | 7139 |
| 314 | 20240717 | 143600 | 157740998000 | 192800 | 192900 | 192900 | 192800 | 1140 |
| 315 | 20240717 | 143500 | 157521123900 | 192900 | 192800 | 192900 | 192700 | 4349 |
| 316 | 20240717 | 143400 | 156682550800 | 192800 | 192900 | 192900 | 192800 | 1442 |
| 317 | 20240717 | 143300 | 156404479300 | 192800 | 192700 | 192900 | 192700 | 2414 |
| 318 | 20240717 | 143200 | 155938964300 | 192800 | 192700 | 192900 | 192600 | 3488 |
| 319 | 20240717 | 143100 | 155266543700 | 192600 | 192600 | 192700 | 192400 | 2323 |
| 320 | 20240717 | 143000 | 154819105700 | 192600 | 192700 | 192700 | 192500 | 2092 |
| 321 | 20240717 | 142900 | 154416128100 | 192700 | 192500 | 192700 | 192400 | 7780 |
| 322 | 20240717 | 142800 | 152918195200 | 192400 | 192400 | 192500 | 192300 | 3145 |
| 323 | 20240717 | 142700 | 152312935600 | 192400 | 192400 | 192500 | 192300 | 2095 |
| 324 | 20240717 | 142600 | 151909878000 | 192300 | 192400 | 192400 | 192300 | 1680 |
| 325 | 20240717 | 142500 | 151586721100 | 192400 | 192300 | 192400 | 192200 | 3285 |
| 326 | 20240717 | 142400 | 150954825000 | 192300 | 192300 | 192400 | 192200 | 1486 |
| 327 | 20240717 | 142300 | 150669094200 | 192400 | 192400 | 192400 | 192200 | 1709 |
| 328 | 20240717 | 142200 | 150340374000 | 192400 | 192300 | 192500 | 192200 | 2149 |
| 329 | 20240717 | 142100 | 149926929900 | 192200 | 192300 | 192400 | 192100 | 2840 |
| 330 | 20240717 | 142000 | 149380957700 | 192200 | 192200 | 192400 | 192100 | 1651 |
| 331 | 20240717 | 141900 | 149063545300 | 192200 | 192300 | 192400 | 192100 | 3581 |
| 332 | 20240717 | 141800 | 148374781900 | 192300 | 192100 | 192400 | 192000 | 1547 |
| 333 | 20240717 | 141700 | 148077279900 | 192100 | 191900 | 192200 | 191800 | 1658 |
| 334 | 20240717 | 141600 | 147759010700 | 191900 | 191900 | 192000 | 191700 | 4779 |
| 335 | 20240717 | 141500 | 146842282200 | 191900 | 192200 | 192300 | 191900 | 4591 |
| 336 | 20240717 | 141400 | 145960645300 | 192300 | 192400 | 192400 | 192200 | 1852 |
| 337 | 20240717 | 141300 | 145604449100 | 192400 | 192400 | 192400 | 192300 | 1315 |
| 338 | 20240717 | 141200 | 145351480300 | 192300 | 192300 | 192400 | 192300 | 1218 |
| 339 | 20240717 | 141100 | 145117187700 | 192300 | 192400 | 192500 | 192100 | 2481 |
| 340 | 20240717 | 141000 | 144640173000 | 192400 | 192100 | 192500 | 192100 | 1927 |
| 341 | 20240717 | 140900 | 144269426800 | 192100 | 192500 | 192600 | 192100 | 5659 |
| 342 | 20240717 | 140800 | 143180736000 | 192500 | 192700 | 192700 | 192500 | 2228 |
| 343 | 20240717 | 140700 | 142751577400 | 192600 | 192800 | 192900 | 192600 | 4193 |
| 344 | 20240717 | 140600 | 141943323700 | 192900 | 192900 | 193000 | 192800 | 2300 |
| 345 | 20240717 | 140500 | 141499777400 | 192800 | 192900 | 193000 | 192700 | 3886 |
| 346 | 20240717 | 140400 | 140750354300 | 192900 | 193100 | 193100 | 192800 | 3433 |
| 347 | 20240717 | 140300 | 140087952000 | 193100 | 193200 | 193300 | 193000 | 4615 |
| 348 | 20240717 | 140200 | 139196449600 | 193200 | 193100 | 193200 | 193100 | 7239 |
| 349 | 20240717 | 140100 | 137797949200 | 193100 | 193000 | 193200 | 192900 | 22659 |
| 350 | 20240717 | 140000 | 133424028500 | 192900 | 192900 | 193000 | 192800 | 7564 |
| 351 | 20240717 | 135900 | 131964499200 | 193000 | 192800 | 193000 | 192800 | 4603 |
| 352 | 20240717 | 135800 | 131076566200 | 192800 | 192900 | 193000 | 192800 | 5391 |
| 353 | 20240717 | 135700 | 130036613100 | 192900 | 192900 | 193000 | 192900 | 2252 |
| 354 | 20240717 | 135600 | 129602071900 | 192900 | 192900 | 193000 | 192800 | 4216 |
| 355 | 20240717 | 135500 | 128788795900 | 192800 | 192900 | 193000 | 192800 | 7745 |
| 356 | 20240717 | 135400 | 127294655200 | 192800 | 192700 | 192900 | 192600 | 5868 |
| 357 | 20240717 | 135300 | 126163229200 | 192700 | 192600 | 192700 | 192500 | 4844 |
| 358 | 20240717 | 135200 | 125230167200 | 192700 | 192900 | 192900 | 192600 | 3888 |
| 359 | 20240717 | 135100 | 124480599200 | 192900 | 192900 | 193000 | 192800 | 9997 |
| 360 | 20240717 | 135000 | 122552210200 | 192900 | 192800 | 192900 | 192800 | 5076 |
| 361 | 20240717 | 134900 | 121573134500 | 192900 | 192800 | 192900 | 192700 | 5437 |
| 362 | 20240717 | 134800 | 120524520200 | 192900 | 192700 | 192900 | 192600 | 6156 |
| 363 | 20240717 | 134700 | 119337628000 | 192700 | 192700 | 192800 | 192600 | 9588 |
| 364 | 20240717 | 134600 | 117489771300 | 192600 | 192500 | 192700 | 192400 | 8921 |
| 365 | 20240717 | 134500 | 115771608200 | 192500 | 192300 | 192500 | 192200 | 24642 |
| 366 | 20240717 | 134400 | 111030012900 | 192300 | 192100 | 192300 | 192000 | 14159 |
| 367 | 20240717 | 134300 | 108308619600 | 192100 | 192000 | 192100 | 192000 | 950 |
| 368 | 20240717 | 134200 | 108126169000 | 192000 | 192000 | 192100 | 192000 | 1937 |
| 369 | 20240717 | 134100 | 107754130100 | 192100 | 192000 | 192100 | 191900 | 6355 |
| 370 | 20240717 | 134000 | 106533905600 | 191900 | 191900 | 192000 | 191800 | 2567 |
| 371 | 20240717 | 133900 | 106041220400 | 191900 | 192000 | 192000 | 191800 | 1463 |
| 372 | 20240717 | 133800 | 105760473400 | 192000 | 191900 | 192000 | 191800 | 1647 |
| 373 | 20240717 | 133700 | 105444370400 | 191900 | 192000 | 192000 | 191800 | 1487 |
| 374 | 20240717 | 133600 | 105158983700 | 192000 | 191800 | 192000 | 191800 | 7823 |
| 375 | 20240717 | 133500 | 103657219600 | 191900 | 191800 | 191900 | 191800 | 718 |
| 376 | 20240717 | 133400 | 103519473100 | 191900 | 191900 | 191900 | 191800 | 1130 |
| 377 | 20240717 | 133300 | 103302682500 | 191900 | 191900 | 191900 | 191800 | 570 |
| 378 | 20240717 | 133200 | 103193317300 | 191800 | 191800 | 191900 | 191700 | 1352 |
| 379 | 20240717 | 133100 | 102934002600 | 191800 | 191800 | 191800 | 191700 | 926 |
| 380 | 20240717 | 133000 | 102756446100 | 191800 | 191800 | 191900 | 191700 | 1057 |
| 381 | 20240717 | 132900 | 102553693700 | 191800 | 191900 | 191900 | 191700 | 1079 |
| 382 | 20240717 | 132800 | 102346752700 | 191900 | 192000 | 192000 | 191900 | 1379 |
| 383 | 20240717 | 132700 | 102082061900 | 191900 | 191600 | 192000 | 191600 | 7518 |
| 384 | 20240717 | 132600 | 100639413600 | 191700 | 191800 | 191800 | 191600 | 1725 |
| 385 | 20240717 | 132500 | 100308744000 | 191900 | 191900 | 191900 | 191800 | 757 |
| 386 | 20240717 | 132400 | 100163513900 | 191900 | 191900 | 192000 | 191900 | 2217 |
| 387 | 20240717 | 132300 | 99737982000 | 191900 | 192000 | 192100 | 191900 | 1442 |
| 388 | 20240717 | 132200 | 99461130300 | 192100 | 192000 | 192100 | 191700 | 2968 |
| 389 | 20240717 | 132100 | 98891477400 | 192000 | 192000 | 192100 | 191900 | 3537 |
| 390 | 20240717 | 132000 | 98212405700 | 192000 | 192000 | 192100 | 191900 | 4826 |
| 391 | 20240717 | 131900 | 97285697500 | 192000 | 191600 | 192000 | 191600 | 4950 |
| 392 | 20240717 | 131800 | 96335996300 | 191700 | 191600 | 191700 | 191500 | 838 |
| 393 | 20240717 | 131700 | 96175444100 | 191600 | 191500 | 191700 | 191400 | 1873 |
| 394 | 20240717 | 131600 | 95816575900 | 191400 | 191600 | 191700 | 191400 | 2084 |
| 395 | 20240717 | 131500 | 95417383300 | 191600 | 192100 | 192100 | 191500 | 3793 |
| 396 | 20240717 | 131400 | 94689773200 | 192100 | 192200 | 192200 | 192000 | 3709 |
| 397 | 20240717 | 131300 | 93977291800 | 192200 | 192200 | 192300 | 192000 | 5447 |
| 398 | 20240717 | 131200 | 92930570800 | 192200 | 192000 | 192200 | 191900 | 16421 |
| 399 | 20240717 | 131100 | 89776853800 | 192000 | 191900 | 192000 | 191900 | 11286 |
| 400 | 20240717 | 131000 | 87610149800 | 191900 | 191600 | 192000 | 191500 | 12646 |
| 401 | 20240717 | 130900 | 85183821300 | 191500 | 191500 | 191800 | 191400 | 22718 |
| 402 | 20240717 | 130800 | 80832384500 | 191400 | 191400 | 191500 | 191300 | 3445 |
| 403 | 20240717 | 130700 | 80173003800 | 191400 | 191000 | 191500 | 191000 | 21882 |
| 404 | 20240717 | 130600 | 75987201600 | 191100 | 190900 | 191100 | 190800 | 16812 |
| 405 | 20240717 | 130500 | 72776028400 | 190900 | 190900 | 191000 | 190800 | 2669 |
| 406 | 20240717 | 130400 | 72266501700 | 190900 | 190900 | 191000 | 190800 | 1614 |
| 407 | 20240717 | 130300 | 71958383200 | 190800 | 190900 | 191000 | 190800 | 2621 |
| 408 | 20240717 | 130200 | 71457981800 | 190900 | 190900 | 191000 | 190800 | 1629 |
| 409 | 20240717 | 130100 | 71146996700 | 190900 | 190800 | 191000 | 190800 | 1828 |
| 410 | 20240717 | 130000 | 70798003500 | 190900 | 190800 | 190900 | 190700 | 3341 |
| 411 | 20240717 | 125900 | 70160268900 | 190800 | 190800 | 190900 | 190800 | 1536 |
| 412 | 20240717 | 125800 | 69867119900 | 190900 | 190600 | 190900 | 190500 | 7196 |
| 413 | 20240717 | 125700 | 68494643000 | 190600 | 190500 | 190600 | 190500 | 468 |
| 414 | 20240717 | 125600 | 68405484600 | 190500 | 190500 | 190600 | 190500 | 1108 |
| 415 | 20240717 | 125500 | 68194378900 | 190500 | 190500 | 190600 | 190500 | 515 |
| 416 | 20240717 | 125400 | 68096242800 | 190500 | 190600 | 190600 | 190500 | 673 |
| 417 | 20240717 | 125300 | 67968003800 | 190600 | 190600 | 190600 | 190500 | 1199 |
| 418 | 20240717 | 125200 | 67739531700 | 190600 | 190600 | 190600 | 190500 | 662 |
| 419 | 20240717 | 125100 | 67613363900 | 190600 | 190600 | 190700 | 190400 | 484 |
| 420 | 20240717 | 125000 | 67521117800 | 190600 | 190600 | 190700 | 190600 | 733 |
| 421 | 20240717 | 124900 | 67381398100 | 190600 | 190600 | 190700 | 190500 | 2339 |
| 422 | 20240717 | 124800 | 66935585500 | 190600 | 190600 | 190700 | 190500 | 1108 |
| 423 | 20240717 | 124700 | 66724394100 | 190600 | 190500 | 190600 | 190400 | 1375 |
| 424 | 20240717 | 124600 | 66462415000 | 190400 | 190400 | 190500 | 190300 | 1530 |
| 425 | 20240717 | 124500 | 66171114700 | 190300 | 190300 | 190400 | 190200 | 931 |
| 426 | 20240717 | 124400 | 65993886300 | 190400 | 190400 | 190500 | 190300 | 700 |
| 427 | 20240717 | 124300 | 65860619700 | 190400 | 190500 | 190600 | 190400 | 990 |
| 428 | 20240717 | 124200 | 65672055200 | 190600 | 190600 | 190600 | 190500 | 319 |
| 429 | 20240717 | 124100 | 65611260300 | 190600 | 190600 | 190700 | 190500 | 573 |
| 430 | 20240717 | 124000 | 65502040200 | 190600 | 190700 | 190700 | 190600 | 1054 |
| 431 | 20240717 | 123900 | 65301117300 | 190700 | 190600 | 190700 | 190600 | 471 |
| 432 | 20240717 | 123800 | 65211307100 | 190600 | 190300 | 190700 | 190200 | 5470 |
| 433 | 20240717 | 123700 | 64169323300 | 190300 | 190500 | 190600 | 190300 | 1670 |
| 434 | 20240717 | 123600 | 63851336900 | 190500 | 190400 | 190600 | 190400 | 1112 |
| 435 | 20240717 | 123500 | 63639491100 | 190400 | 190500 | 190500 | 190400 | 418 |
| 436 | 20240717 | 123400 | 63559863300 | 190500 | 190500 | 190500 | 190400 | 557 |
| 437 | 20240717 | 123300 | 63453768600 | 190500 | 190500 | 190500 | 190400 | 478 |
| 438 | 20240717 | 123200 | 63362735200 | 190500 | 190400 | 190500 | 190400 | 599 |
| 439 | 20240717 | 123100 | 63248632400 | 190500 | 190400 | 190500 | 190400 | 1189 |
| 440 | 20240717 | 123000 | 63022142300 | 190500 | 190300 | 190500 | 190300 | 1228 |
| 441 | 20240717 | 122900 | 62788288400 | 190400 | 190400 | 190400 | 190300 | 634 |
| 442 | 20240717 | 122800 | 62667584300 | 190400 | 190400 | 190400 | 190300 | 1373 |
| 443 | 20240717 | 122700 | 62406189900 | 190300 | 190400 | 190400 | 190300 | 723 |
| 444 | 20240717 | 122600 | 62268598600 | 190300 | 190200 | 190400 | 190100 | 1919 |
| 445 | 20240717 | 122500 | 61903481600 | 190100 | 189900 | 190200 | 189900 | 898 |
| 446 | 20240717 | 122400 | 61732825400 | 189900 | 190000 | 190100 | 189800 | 1149 |
| 447 | 20240717 | 122300 | 61514588900 | 190000 | 189900 | 190000 | 189900 | 353 |
| 448 | 20240717 | 122200 | 61447525300 | 190000 | 189900 | 190000 | 189800 | 1933 |
| 449 | 20240717 | 122100 | 61080299900 | 189900 | 189900 | 189900 | 189800 | 769 |
| 450 | 20240717 | 122000 | 60934318500 | 189800 | 189900 | 189900 | 189800 | 831 |
| 451 | 20240717 | 121900 | 60776578700 | 189800 | 189800 | 189900 | 189700 | 865 |
| 452 | 20240717 | 121800 | 60612465200 | 189800 | 189800 | 189800 | 189700 | 459 |
| 453 | 20240717 | 121700 | 60525352100 | 189800 | 189600 | 189800 | 189600 | 1069 |
| 454 | 20240717 | 121600 | 60322544800 | 189600 | 189700 | 189700 | 189600 | 216 |
| 455 | 20240717 | 121500 | 60281577900 | 189700 | 189600 | 189700 | 189600 | 266 |
| 456 | 20240717 | 121400 | 60231134300 | 189700 | 189700 | 189700 | 189600 | 169 |
| 457 | 20240717 | 121300 | 60199089600 | 189600 | 189700 | 189700 | 189600 | 265 |
| 458 | 20240717 | 121200 | 60148829100 | 189700 | 189700 | 189800 | 189600 | 2006 |
| 459 | 20240717 | 121100 | 59768289600 | 189700 | 189800 | 189800 | 189700 | 223 |
| 460 | 20240717 | 121000 | 59725975800 | 189800 | 189800 | 189800 | 189700 | 245 |
| 461 | 20240717 | 120900 | 59679488600 | 189800 | 189900 | 189900 | 189700 | 1216 |
| 462 | 20240717 | 120800 | 59448701100 | 189800 | 189800 | 189900 | 189800 | 1223 |
| 463 | 20240717 | 120700 | 59216571100 | 189900 | 189800 | 189900 | 189800 | 266 |
| 464 | 20240717 | 120600 | 59166061800 | 189800 | 189900 | 190000 | 189800 | 820 |
| 465 | 20240717 | 120500 | 59010358100 | 189900 | 189900 | 190000 | 189900 | 301 |
| 466 | 20240717 | 120400 | 58953177300 | 189900 | 189900 | 190000 | 189900 | 183 |
| 467 | 20240717 | 120300 | 58918414300 | 189900 | 189900 | 190000 | 189900 | 230 |
| 468 | 20240717 | 120200 | 58874717000 | 189900 | 189900 | 190000 | 189900 | 86 |
| 469 | 20240717 | 120100 | 58858383500 | 190000 | 189900 | 190000 | 189900 | 194 |
| 470 | 20240717 | 120000 | 58821524300 | 190000 | 189800 | 190000 | 189800 | 650 |
| 471 | 20240717 | 115900 | 58698085600 | 189800 | 189900 | 189900 | 189800 | 524 |
| 472 | 20240717 | 115800 | 58598587400 | 189900 | 189900 | 190000 | 189800 | 146 |
| 473 | 20240717 | 115700 | 58570858800 | 189900 | 190000 | 190000 | 189900 | 1216 |
| 474 | 20240717 | 115600 | 58339933000 | 189900 | 190100 | 190100 | 189900 | 886 |
| 475 | 20240717 | 115500 | 58171619300 | 190100 | 190100 | 190100 | 190000 | 386 |
| 476 | 20240717 | 115400 | 58098261300 | 190100 | 190100 | 190200 | 190000 | 240 |
| 477 | 20240717 | 115300 | 58052635700 | 190100 | 190000 | 190200 | 190000 | 677 |
| 478 | 20240717 | 115200 | 57923957800 | 190000 | 189900 | 190000 | 189800 | 343 |
| 479 | 20240717 | 115100 | 57858815500 | 189900 | 190000 | 190100 | 189900 | 354 |
| 480 | 20240717 | 115000 | 57791556700 | 190000 | 190100 | 190100 | 190000 | 189 |
| 481 | 20240717 | 114900 | 57755635700 | 190000 | 190000 | 190000 | 189900 | 1267 |
| 482 | 20240717 | 114800 | 57514932900 | 190000 | 189900 | 190000 | 189800 | 718 |
| 483 | 20240717 | 114700 | 57378577600 | 189800 | 189800 | 189900 | 189700 | 656 |
| 484 | 20240717 | 114600 | 57254021800 | 189800 | 189900 | 189900 | 189800 | 262 |
| 485 | 20240717 | 114500 | 57204291600 | 189800 | 189900 | 189900 | 189700 | 272 |
| 486 | 20240717 | 114400 | 57152666800 | 190000 | 189900 | 190000 | 189700 | 602 |
| 487 | 20240717 | 114300 | 57038365200 | 190000 | 190000 | 190000 | 189900 | 168 |
| 488 | 20240717 | 114200 | 57006453100 | 189900 | 190000 | 190100 | 189900 | 1272 |
| 489 | 20240717 | 114100 | 56764779500 | 190000 | 189900 | 190000 | 189900 | 265 |
| 490 | 20240717 | 114000 | 56714447800 | 189900 | 189900 | 190000 | 189700 | 451 |
| 491 | 20240717 | 113900 | 56628832900 | 189900 | 190000 | 190100 | 189800 | 1775 |
| 492 | 20240717 | 113800 | 56291607300 | 190100 | 190100 | 190100 | 190000 | 193 |
| 493 | 20240717 | 113700 | 56254918500 | 190000 | 190000 | 190100 | 190000 | 582 |
| 494 | 20240717 | 113600 | 56144293500 | 190000 | 189900 | 190100 | 189900 | 469 |
| 495 | 20240717 | 113500 | 56055182300 | 189900 | 190100 | 190100 | 189800 | 2222 |
| 496 | 20240717 | 113400 | 55633004700 | 190000 | 189900 | 190100 | 189900 | 1690 |
| 497 | 20240717 | 113300 | 55311918800 | 189900 | 190000 | 190000 | 189900 | 226 |
| 498 | 20240717 | 113200 | 55268991800 | 189900 | 190000 | 190000 | 189800 | 979 |
| 499 | 20240717 | 113100 | 55083120100 | 190000 | 190000 | 190100 | 189900 | 737 |
| 500 | 20240717 | 113000 | 54943102900 | 190000 | 189800 | 190000 | 189700 | 601 |
| 501 | 20240717 | 112900 | 54828983100 | 189700 | 190200 | 190200 | 189700 | 4931 |
| 502 | 20240717 | 112800 | 53892184300 | 190200 | 190300 | 190300 | 190200 | 359 |
| 503 | 20240717 | 112700 | 53823888700 | 190300 | 190400 | 190500 | 190200 | 835 |
| 504 | 20240717 | 112600 | 53665004000 | 190400 | 190500 | 190500 | 190300 | 443 |
| 505 | 20240717 | 112500 | 53580640400 | 190500 | 190500 | 190600 | 190400 | 808 |
| 506 | 20240717 | 112400 | 53426745800 | 190500 | 190600 | 190600 | 190400 | 531 |
| 507 | 20240717 | 112300 | 53325578200 | 190500 | 190400 | 190600 | 190400 | 1074 |
| 508 | 20240717 | 112200 | 53121010900 | 190400 | 190600 | 190600 | 190400 | 1255 |
| 509 | 20240717 | 112100 | 52881915600 | 190600 | 190800 | 190800 | 190500 | 984 |
| 510 | 20240717 | 112000 | 52694294900 | 190800 | 190900 | 191000 | 190700 | 1886 |
| 511 | 20240717 | 111900 | 52334312300 | 190900 | 190800 | 191000 | 190700 | 1307 |
| 512 | 20240717 | 111800 | 52084848600 | 190700 | 190700 | 190900 | 190700 | 2365 |
| 513 | 20240717 | 111700 | 51633526300 | 190800 | 190900 | 191000 | 190700 | 1334 |
| 514 | 20240717 | 111600 | 51378902500 | 190900 | 191000 | 191100 | 190900 | 2991 |
| 515 | 20240717 | 111500 | 50807713400 | 190900 | 191000 | 191200 | 190900 | 20323 |
| 516 | 20240717 | 111400 | 46924989800 | 191000 | 190800 | 191000 | 190700 | 13675 |
| 517 | 20240717 | 111300 | 44314106900 | 190700 | 190700 | 190800 | 190700 | 2523 |
| 518 | 20240717 | 111200 | 43832742800 | 190700 | 190700 | 190800 | 190600 | 3808 |
| 519 | 20240717 | 111100 | 43106637000 | 190700 | 190700 | 190700 | 190600 | 755 |
| 520 | 20240717 | 111000 | 42962669400 | 190600 | 190600 | 190700 | 190600 | 3184 |
| 521 | 20240717 | 110900 | 42355718800 | 190600 | 190500 | 190600 | 190400 | 10109 |
| 522 | 20240717 | 110800 | 40429696600 | 190400 | 190400 | 190500 | 190300 | 3109 |
| 523 | 20240717 | 110700 | 39837625100 | 190400 | 190400 | 190400 | 190300 | 995 |
| 524 | 20240717 | 110600 | 39648184200 | 190400 | 190400 | 190500 | 190300 | 795 |
| 525 | 20240717 | 110500 | 39496816400 | 190400 | 190300 | 190500 | 190200 | 2196 |
| 526 | 20240717 | 110400 | 39078760000 | 190300 | 190300 | 190400 | 190200 | 811 |
| 527 | 20240717 | 110300 | 38924441800 | 190300 | 190400 | 190500 | 190200 | 1795 |
| 528 | 20240717 | 110200 | 38582690100 | 190400 | 190400 | 190500 | 190400 | 1068 |
| 529 | 20240717 | 110100 | 38379306100 | 190500 | 190500 | 190500 | 190400 | 790 |
| 530 | 20240717 | 110000 | 38228865400 | 190400 | 190300 | 190500 | 190300 | 3365 |
| 531 | 20240717 | 105900 | 37588185100 | 190300 | 190000 | 190400 | 190000 | 4373 |
| 532 | 20240717 | 105800 | 36756274100 | 190000 | 190000 | 190100 | 189900 | 663 |
| 533 | 20240717 | 105700 | 36630300700 | 189900 | 190100 | 190200 | 189900 | 633 |
| 534 | 20240717 | 105600 | 36509991700 | 190000 | 190100 | 190200 | 190000 | 1017 |
| 535 | 20240717 | 105500 | 36316658600 | 190100 | 190300 | 190300 | 190100 | 1130 |
| 536 | 20240717 | 105400 | 36101731400 | 190200 | 190300 | 190300 | 190200 | 750 |
| 537 | 20240717 | 105300 | 35959037600 | 190300 | 190400 | 190400 | 190200 | 1458 |
| 538 | 20240717 | 105200 | 35681565300 | 190300 | 190300 | 190400 | 190200 | 1367 |
| 539 | 20240717 | 105100 | 35421432700 | 190200 | 190200 | 190300 | 190100 | 1394 |
| 540 | 20240717 | 105000 | 35156232700 | 190200 | 190100 | 190200 | 190100 | 2995 |
| 541 | 20240717 | 104900 | 34586622000 | 190100 | 189800 | 190200 | 189800 | 15245 |
| 542 | 20240717 | 104800 | 31689977900 | 189800 | 189700 | 189800 | 189600 | 3397 |
| 543 | 20240717 | 104700 | 31045333300 | 189700 | 189700 | 189700 | 189600 | 394 |
| 544 | 20240717 | 104600 | 30970613400 | 189600 | 189600 | 189700 | 189500 | 679 |
| 545 | 20240717 | 104500 | 30841859000 | 189600 | 189500 | 189600 | 189400 | 846 |
| 546 | 20240717 | 104400 | 30681595900 | 189500 | 189600 | 189600 | 189400 | 780 |
| 547 | 20240717 | 104300 | 30533794100 | 189500 | 189600 | 189700 | 189500 | 1082 |
| 548 | 20240717 | 104200 | 30328639700 | 189600 | 189700 | 189800 | 189600 | 1301 |
| 549 | 20240717 | 104100 | 30081853000 | 189800 | 189700 | 189800 | 189700 | 684 |
| 550 | 20240717 | 104000 | 29952081500 | 189700 | 189700 | 189800 | 189600 | 2490 |
| 551 | 20240717 | 103900 | 29479756700 | 189700 | 189600 | 189700 | 189500 | 959 |
| 552 | 20240717 | 103800 | 29297938700 | 189600 | 189500 | 189600 | 189500 | 608 |
| 553 | 20240717 | 103700 | 29182666100 | 189500 | 189600 | 189600 | 189500 | 1272 |
| 554 | 20240717 | 103600 | 28941561600 | 189500 | 189500 | 189600 | 189400 | 1872 |
| 555 | 20240717 | 103500 | 28586799800 | 189400 | 189400 | 189500 | 189400 | 499 |
| 556 | 20240717 | 103400 | 28492274000 | 189500 | 189400 | 189500 | 189300 | 585 |
| 557 | 20240717 | 103300 | 28381458900 | 189300 | 189400 | 189400 | 189300 | 511 |
| 558 | 20240717 | 103200 | 28284680100 | 189400 | 189500 | 189500 | 189400 | 422 |
| 559 | 20240717 | 103100 | 28204739300 | 189500 | 189400 | 189500 | 189400 | 411 |
| 560 | 20240717 | 103000 | 28126889000 | 189400 | 189400 | 189500 | 189400 | 175 |
| 561 | 20240717 | 102900 | 28093739000 | 189400 | 189500 | 189500 | 189400 | 289 |
| 562 | 20240717 | 102800 | 28038983700 | 189500 | 189300 | 189500 | 189300 | 385 |
| 563 | 20240717 | 102700 | 27966063400 | 189300 | 189400 | 189400 | 189300 | 315 |
| 564 | 20240717 | 102600 | 27906412200 | 189300 | 189300 | 189400 | 189300 | 108 |
| 565 | 20240717 | 102500 | 27885964900 | 189300 | 189300 | 189400 | 189200 | 551 |
| 566 | 20240717 | 102400 | 27781658800 | 189200 | 189300 | 189300 | 189200 | 772 |
| 567 | 20240717 | 102300 | 27635587600 | 189300 | 189300 | 189300 | 189200 | 405 |
| 568 | 20240717 | 102200 | 27558953000 | 189300 | 189200 | 189400 | 189200 | 607 |
| 569 | 20240717 | 102100 | 27444055000 | 189300 | 189300 | 189300 | 189200 | 208 |
| 570 | 20240717 | 102000 | 27404691200 | 189300 | 189500 | 189500 | 189200 | 578 |
| 571 | 20240717 | 101900 | 27295273200 | 189300 | 189400 | 189400 | 189300 | 367 |
| 572 | 20240717 | 101800 | 27225772200 | 189400 | 189500 | 189500 | 189300 | 371 |
| 573 | 20240717 | 101700 | 27155503200 | 189500 | 189400 | 189500 | 189300 | 692 |
| 574 | 20240717 | 101600 | 27024425300 | 189400 | 189700 | 189700 | 189400 | 1453 |
| 575 | 20240717 | 101500 | 26748939700 | 189800 | 189800 | 189800 | 189700 | 156 |
| 576 | 20240717 | 101400 | 26719339000 | 189800 | 189700 | 189800 | 189700 | 507 |
| 577 | 20240717 | 101300 | 26623152100 | 189700 | 189700 | 189800 | 189600 | 406 |
| 578 | 20240717 | 101200 | 26546125600 | 189700 | 189900 | 189900 | 189700 | 923 |
| 579 | 20240717 | 101100 | 26370961000 | 189800 | 189800 | 189900 | 189800 | 1646 |
| 580 | 20240717 | 101000 | 26058443500 | 189800 | 189900 | 190000 | 189800 | 942 |
| 581 | 20240717 | 100900 | 25879556200 | 189900 | 189900 | 190000 | 189900 | 1029 |
| 582 | 20240717 | 100800 | 25684098200 | 190000 | 189600 | 190000 | 189600 | 3541 |
| 583 | 20240717 | 100700 | 25011907700 | 189700 | 189500 | 189700 | 189400 | 1652 |
| 584 | 20240717 | 100600 | 24698726800 | 189500 | 189500 | 189500 | 189400 | 938 |
| 585 | 20240717 | 100500 | 24520997100 | 189500 | 189300 | 189500 | 189300 | 855 |
| 586 | 20240717 | 100400 | 24359085500 | 189300 | 189300 | 189400 | 189200 | 660 |
| 587 | 20240717 | 100300 | 24234145400 | 189300 | 189300 | 189300 | 189200 | 638 |
| 588 | 20240717 | 100200 | 24113399600 | 189200 | 189400 | 189400 | 189200 | 1778 |
| 589 | 20240717 | 100100 | 23776820400 | 189300 | 189400 | 189500 | 189300 | 517 |
| 590 | 20240717 | 100000 | 23678916700 | 189400 | 189500 | 189500 | 189400 | 469 |
| 591 | 20240717 | 095900 | 23590078300 | 189400 | 189400 | 189500 | 189400 | 235 |
| 592 | 20240717 | 095800 | 23545563400 | 189400 | 189400 | 189500 | 189400 | 140 |
| 593 | 20240717 | 095700 | 23519040900 | 189400 | 189500 | 189500 | 189400 | 318 |
| 594 | 20240717 | 095600 | 23458803500 | 189400 | 189400 | 189500 | 189300 | 388 |
| 595 | 20240717 | 095500 | 23385315900 | 189400 | 189400 | 189500 | 189300 | 522 |
| 596 | 20240717 | 095400 | 23286441700 | 189400 | 189400 | 189500 | 189300 | 782 |
| 597 | 20240717 | 095300 | 23138346300 | 189400 | 189500 | 189500 | 189400 | 511 |
| 598 | 20240717 | 095200 | 23041533600 | 189500 | 189300 | 189600 | 189300 | 741 |
| 599 | 20240717 | 095100 | 22901155200 | 189400 | 189400 | 189700 | 189200 | 914 |
| 600 | 20240717 | 095000 | 22728020700 | 189300 | 189700 | 189700 | 189300 | 305 |
| 601 | 20240717 | 094900 | 22670253200 | 189500 | 189200 | 189700 | 189200 | 2142 |
| 602 | 20240717 | 094800 | 22264570300 | 189200 | 189200 | 189200 | 189100 | 491 |
| 603 | 20240717 | 094700 | 22171697300 | 189200 | 189600 | 189600 | 189200 | 1469 |
| 604 | 20240717 | 094600 | 21893498400 | 189500 | 189600 | 189700 | 189500 | 2273 |
| 605 | 20240717 | 094500 | 21462726400 | 189600 | 189700 | 189700 | 189600 | 323 |
| 606 | 20240717 | 094400 | 21401479700 | 189700 | 190000 | 190000 | 189600 | 1993 |
| 607 | 20240717 | 094300 | 21023320500 | 189900 | 190100 | 190100 | 189900 | 869 |
| 608 | 20240717 | 094200 | 20858210900 | 190000 | 189900 | 190000 | 189800 | 2655 |
| 609 | 20240717 | 094100 | 20353845900 | 190000 | 189900 | 190000 | 189800 | 460 |
| 610 | 20240717 | 094000 | 20266487800 | 189900 | 189800 | 189900 | 189700 | 1108 |
| 611 | 20240717 | 093900 | 20056160100 | 189900 | 189900 | 190000 | 189800 | 577 |
| 612 | 20240717 | 093800 | 19946584400 | 190000 | 189900 | 190000 | 189900 | 1101 |
| 613 | 20240717 | 093700 | 19737401400 | 189800 | 189800 | 190000 | 189800 | 1787 |
| 614 | 20240717 | 093600 | 19398073200 | 189800 | 189800 | 189900 | 189700 | 1025 |
| 615 | 20240717 | 093500 | 19203587800 | 189800 | 189900 | 189900 | 189700 | 1353 |
| 616 | 20240717 | 093400 | 18946806500 | 189800 | 190400 | 190400 | 189800 | 2759 |
| 617 | 20240717 | 093300 | 18422324800 | 190400 | 190100 | 190600 | 190100 | 6834 |
| 618 | 20240717 | 093200 | 17121139300 | 190100 | 189800 | 190200 | 189800 | 11498 |
| 619 | 20240717 | 093100 | 14936315800 | 189800 | 189800 | 189900 | 189700 | 1348 |
| 620 | 20240717 | 093000 | 14680432300 | 189800 | 189800 | 189900 | 189800 | 2008 |
| 621 | 20240717 | 092900 | 14299262300 | 189800 | 189500 | 189800 | 189400 | 4857 |
| 622 | 20240717 | 092800 | 13378989500 | 189500 | 189700 | 189700 | 189400 | 1504 |
| 623 | 20240717 | 092700 | 13093953000 | 189700 | 189700 | 189700 | 189500 | 730 |
| 624 | 20240717 | 092600 | 12955523800 | 189600 | 189900 | 189900 | 189500 | 1955 |
| 625 | 20240717 | 092500 | 12584571100 | 189900 | 189900 | 190000 | 189800 | 3010 |
| 626 | 20240717 | 092400 | 12012929500 | 189900 | 189900 | 190000 | 189800 | 4038 |
| 627 | 20240717 | 092300 | 11246023700 | 189800 | 189700 | 189900 | 189700 | 6101 |
| 628 | 20240717 | 092200 | 10088049200 | 189600 | 189500 | 189700 | 189500 | 3950 |
| 629 | 20240717 | 092100 | 9339178800 | 189500 | 189600 | 189600 | 189500 | 2068 |
| 630 | 20240717 | 092000 | 8947213500 | 189600 | 189500 | 189700 | 189400 | 3783 |
| 631 | 20240717 | 091900 | 8230057500 | 189500 | 189100 | 189600 | 189100 | 4360 |
| 632 | 20240717 | 091800 | 7404294600 | 189200 | 188900 | 189200 | 188800 | 2213 |
| 633 | 20240717 | 091700 | 6986075600 | 188900 | 188900 | 189100 | 188800 | 1311 |
| 634 | 20240717 | 091600 | 6738399800 | 188900 | 189100 | 189200 | 188900 | 3618 |
| 635 | 20240717 | 091500 | 6054581300 | 189100 | 189100 | 189300 | 189000 | 3059 |
| 636 | 20240717 | 091400 | 5476019400 | 189100 | 188700 | 189100 | 188700 | 3177 |
| 637 | 20240717 | 091300 | 4875859400 | 188700 | 188300 | 188700 | 188100 | 1806 |
| 638 | 20240717 | 091200 | 4535675100 | 188300 | 188200 | 188400 | 188200 | 750 |
| 639 | 20240717 | 091100 | 4394467800 | 188200 | 188300 | 188400 | 188200 | 871 |
| 640 | 20240717 | 091000 | 4230477200 | 188300 | 188300 | 188400 | 188200 | 397 |
| 641 | 20240717 | 090900 | 4155731900 | 188300 | 188300 | 188300 | 188200 | 792 |
| 642 | 20240717 | 090800 | 4006607300 | 188400 | 188300 | 188400 | 188200 | 791 |
| 643 | 20240717 | 090700 | 3857632300 | 188300 | 188100 | 188400 | 188100 | 1378 |
| 644 | 20240717 | 090600 | 3598165300 | 188100 | 188300 | 188300 | 188000 | 822 |
| 645 | 20240717 | 090500 | 3443534400 | 188300 | 188700 | 188700 | 188100 | 1738 |
| 646 | 20240717 | 090400 | 3116126700 | 188600 | 188200 | 188600 | 188100 | 1889 |
| 647 | 20240717 | 090300 | 2760156700 | 188100 | 188100 | 188400 | 188000 | 1130 |
| 648 | 20240717 | 090200 | 2547613800 | 188100 | 187600 | 188500 | 187600 | 1837 |
| 649 | 20240717 | 090100 | 2202354700 | 187600 | 188600 | 188600 | 187300 | 5167 |
| 650 | 20240717 | 090000 | 1231766400 | 188700 | 189000 | 189100 | 188500 | 6312 |