38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 3 | 20240718 | 194200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20240718 | 194100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20240718 | 194000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20240718 | 193900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20240718 | 193800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20240718 | 193700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20240718 | 193600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20240718 | 193500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20240718 | 193400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20240718 | 193300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20240718 | 193200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20240718 | 193100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20240718 | 193000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20240718 | 192900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20240718 | 192800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20240718 | 192700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20240718 | 192600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20240718 | 192500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20240718 | 192400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20240718 | 192300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20240718 | 192200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20240718 | 192100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20240718 | 192000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20240718 | 191900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20240718 | 191800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20240718 | 191700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20240718 | 191600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20240718 | 191500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20240718 | 191400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20240718 | 191300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 33 | 20240718 | 191200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20240718 | 191100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20240718 | 191000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20240718 | 190900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20240718 | 190800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20240718 | 190700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20240718 | 190600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20240718 | 190500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20240718 | 190400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20240718 | 190300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20240718 | 190200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20240718 | 190100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20240718 | 190000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20240718 | 185900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20240718 | 185800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20240718 | 185700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20240718 | 185600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20240718 | 185500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20240718 | 185400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20240718 | 185300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20240718 | 185200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20240718 | 185100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20240718 | 185000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20240718 | 184900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20240718 | 184800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20240718 | 184700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20240718 | 184600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20240718 | 184500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20240718 | 184400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20240718 | 184300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 63 | 20240718 | 184200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20240718 | 184100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20240718 | 184000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20240718 | 183900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20240718 | 183800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20240718 | 183700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20240718 | 183600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20240718 | 183500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20240718 | 183400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20240718 | 183300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20240718 | 183200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20240718 | 183100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20240718 | 183000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20240718 | 182900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20240718 | 182800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20240718 | 182700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20240718 | 182600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20240718 | 182500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20240718 | 182400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20240718 | 182300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20240718 | 182200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20240718 | 182100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20240718 | 182000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20240718 | 181900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20240718 | 181800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20240718 | 181700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20240718 | 181600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20240718 | 181500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20240718 | 181400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20240718 | 181300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 93 | 20240718 | 181200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20240718 | 181100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20240718 | 181000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20240718 | 180900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20240718 | 180800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20240718 | 180700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20240718 | 180600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20240718 | 180500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20240718 | 180400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20240718 | 180300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20240718 | 180200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20240718 | 180100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20240718 | 180000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20240718 | 175900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20240718 | 175800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20240718 | 175700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20240718 | 175600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20240718 | 175500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20240718 | 175400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20240718 | 175300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20240718 | 175200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20240718 | 175100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20240718 | 175000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20240718 | 174900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20240718 | 174800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20240718 | 174700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20240718 | 174600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20240718 | 174500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20240718 | 174400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20240718 | 174300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 123 | 20240718 | 174200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20240718 | 174100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20240718 | 174000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20240718 | 173900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20240718 | 173800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20240718 | 173700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20240718 | 173600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20240718 | 173500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20240718 | 173400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20240718 | 173300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20240718 | 173200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20240718 | 173100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20240718 | 173000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20240718 | 172900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20240718 | 172800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20240718 | 172700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20240718 | 172600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20240718 | 172500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20240718 | 172400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20240718 | 172300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20240718 | 172200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20240718 | 172100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20240718 | 172000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20240718 | 171900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20240718 | 171800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20240718 | 171700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20240718 | 171600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20240718 | 171500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20240718 | 171400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20240718 | 171300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 153 | 20240718 | 171200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20240718 | 171100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20240718 | 171000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20240718 | 170900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20240718 | 170800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20240718 | 170700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20240718 | 170600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20240718 | 170500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20240718 | 170400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20240718 | 170300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20240718 | 170200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20240718 | 170100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20240718 | 170000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20240718 | 165900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20240718 | 165800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20240718 | 165700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20240718 | 165600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20240718 | 165500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20240718 | 165400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20240718 | 165300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20240718 | 165200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20240718 | 165100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20240718 | 165000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20240718 | 164900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20240718 | 164800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20240718 | 164700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20240718 | 164600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20240718 | 164500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20240718 | 164400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20240718 | 164300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 183 | 20240718 | 164200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20240718 | 164100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20240718 | 164000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20240718 | 163900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20240718 | 163800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20240718 | 163700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20240718 | 163600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20240718 | 163500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20240718 | 163400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20240718 | 163300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20240718 | 163200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20240718 | 163100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20240718 | 163000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20240718 | 162900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20240718 | 162800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20240718 | 162700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20240718 | 162600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20240718 | 162500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20240718 | 162400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20240718 | 162300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20240718 | 162200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20240718 | 162100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20240718 | 162000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20240718 | 161900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20240718 | 161800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20240718 | 161700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20240718 | 161600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20240718 | 161500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240718 | 161400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20240718 | 161300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 213 | 20240718 | 161200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 214 | 20240718 | 161100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 215 | 20240718 | 161000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 216 | 20240718 | 160900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 217 | 20240718 | 160800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 218 | 20240718 | 160700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 219 | 20240718 | 160600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 220 | 20240718 | 160500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 221 | 20240718 | 160400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 222 | 20240718 | 160300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 223 | 20240718 | 160200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 224 | 20240718 | 160100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 225 | 20240718 | 160000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 226 | 20240718 | 155900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 227 | 20240718 | 155800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 228 | 20240718 | 155700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 229 | 20240718 | 155600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 230 | 20240718 | 155500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 231 | 20240718 | 155400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 232 | 20240718 | 155300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 233 | 20240718 | 155200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 234 | 20240718 | 155100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 235 | 20240718 | 155000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 236 | 20240718 | 154900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 237 | 20240718 | 154800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 238 | 20240718 | 154700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 239 | 20240718 | 154600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 240 | 20240718 | 154500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 241 | 20240718 | 154400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 242 | 20240718 | 154300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 243 | 20240718 | 154200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 244 | 20240718 | 154100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 245 | 20240718 | 154000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 246 | 20240718 | 153900 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 247 | 20240718 | 153800 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 248 | 20240718 | 153700 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 249 | 20240718 | 153600 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 250 | 20240718 | 153500 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 251 | 20240718 | 153400 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 252 | 20240718 | 153300 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 253 | 20240718 | 153200 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 254 | 20240718 | 153100 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 0 |
| 255 | 20240718 | 153000 | 120687539600 | 187900 | 187900 | 187900 | 187900 | 29657 |
| 256 | 20240718 | 152900 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240718 | 152800 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240718 | 152700 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240718 | 152600 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240718 | 152500 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240718 | 152400 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240718 | 152300 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240718 | 152200 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240718 | 152100 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240718 | 152000 | 115114989300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240718 | 151900 | 115114989300 | 188100 | 188100 | 188100 | 187900 | 1832 |
| 267 | 20240718 | 151800 | 114770568000 | 188000 | 188200 | 188200 | 188000 | 1238 |
| 268 | 20240718 | 151700 | 114537743900 | 188200 | 188200 | 188300 | 188100 | 1266 |
| 269 | 20240718 | 151600 | 114299562400 | 188200 | 188200 | 188300 | 188100 | 1023 |
| 270 | 20240718 | 151500 | 114107079900 | 188100 | 188100 | 188200 | 187900 | 1895 |
| 271 | 20240718 | 151400 | 113750804400 | 188100 | 188300 | 188300 | 188100 | 716 |
| 272 | 20240718 | 151300 | 113616062800 | 188200 | 188000 | 188200 | 188000 | 868 |
| 273 | 20240718 | 151200 | 113452820500 | 187900 | 187800 | 188000 | 187800 | 1706 |
| 274 | 20240718 | 151100 | 113132260900 | 187900 | 188000 | 188100 | 187800 | 1945 |
| 275 | 20240718 | 151000 | 112766764500 | 187900 | 188000 | 188000 | 187900 | 957 |
| 276 | 20240718 | 150900 | 112586872600 | 187900 | 188000 | 188000 | 187800 | 1031 |
| 277 | 20240718 | 150800 | 112393149300 | 188000 | 187900 | 188000 | 187900 | 1578 |
| 278 | 20240718 | 150700 | 112096532300 | 187900 | 187800 | 188000 | 187800 | 2627 |
| 279 | 20240718 | 150600 | 111602857100 | 187900 | 187800 | 187900 | 187800 | 955 |
| 280 | 20240718 | 150500 | 111423492000 | 187800 | 187700 | 187800 | 187700 | 1544 |
| 281 | 20240718 | 150400 | 111133552600 | 187700 | 187800 | 187900 | 187700 | 704 |
| 282 | 20240718 | 150300 | 111001367500 | 187800 | 187900 | 188000 | 187700 | 1176 |
| 283 | 20240718 | 150200 | 110780478800 | 187900 | 187800 | 188000 | 187800 | 3323 |
| 284 | 20240718 | 150100 | 110156242300 | 187800 | 188100 | 188100 | 187800 | 5523 |
| 285 | 20240718 | 150000 | 109118212300 | 188100 | 188100 | 188100 | 188000 | 1417 |
| 286 | 20240718 | 145900 | 108851701600 | 188100 | 188100 | 188100 | 188000 | 1170 |
| 287 | 20240718 | 145800 | 108631661400 | 188100 | 188100 | 188300 | 188000 | 715 |
| 288 | 20240718 | 145700 | 108497115100 | 188100 | 188100 | 188200 | 188000 | 1276 |
| 289 | 20240718 | 145600 | 108257092800 | 188100 | 188200 | 188200 | 188000 | 2187 |
| 290 | 20240718 | 145500 | 107845736900 | 188200 | 188300 | 188400 | 188200 | 1621 |
| 291 | 20240718 | 145400 | 107540542500 | 188400 | 188300 | 188500 | 188200 | 764 |
| 292 | 20240718 | 145300 | 107396614300 | 188400 | 188300 | 188400 | 188200 | 643 |
| 293 | 20240718 | 145200 | 107275506700 | 188300 | 188300 | 188300 | 188200 | 555 |
| 294 | 20240718 | 145100 | 107171038500 | 188300 | 188500 | 188500 | 188200 | 549 |
| 295 | 20240718 | 145000 | 107067677400 | 188500 | 188400 | 188500 | 188200 | 660 |
| 296 | 20240718 | 144900 | 106943395600 | 188200 | 188300 | 188400 | 188200 | 1768 |
| 297 | 20240718 | 144800 | 106610483800 | 188400 | 188400 | 188600 | 188300 | 571 |
| 298 | 20240718 | 144700 | 106502896700 | 188400 | 188600 | 188700 | 188300 | 1984 |
| 299 | 20240718 | 144600 | 106129104800 | 188600 | 188900 | 188900 | 188500 | 1117 |
| 300 | 20240718 | 144500 | 105918417500 | 188700 | 188800 | 188900 | 188700 | 982 |
| 301 | 20240718 | 144400 | 105732959200 | 188700 | 189000 | 189000 | 188700 | 1167 |
| 302 | 20240718 | 144300 | 105512531300 | 189000 | 188900 | 189000 | 188900 | 842 |
| 303 | 20240718 | 144200 | 105353426900 | 189000 | 189000 | 189000 | 188900 | 649 |
| 304 | 20240718 | 144100 | 105230774200 | 189000 | 188800 | 189000 | 188800 | 578 |
| 305 | 20240718 | 144000 | 105121583200 | 188900 | 188700 | 188900 | 188500 | 869 |
| 306 | 20240718 | 143900 | 104957563300 | 188600 | 188700 | 188800 | 188600 | 928 |
| 307 | 20240718 | 143800 | 104782433000 | 188700 | 188600 | 188800 | 188600 | 471 |
| 308 | 20240718 | 143700 | 104693546600 | 188600 | 188400 | 188800 | 188400 | 962 |
| 309 | 20240718 | 143600 | 104512175000 | 188400 | 188400 | 188400 | 188300 | 872 |
| 310 | 20240718 | 143500 | 104347898200 | 188300 | 188300 | 188400 | 188300 | 748 |
| 311 | 20240718 | 143400 | 104206987100 | 188400 | 188500 | 188500 | 188300 | 923 |
| 312 | 20240718 | 143300 | 104033086500 | 188500 | 188500 | 188500 | 188400 | 399 |
| 313 | 20240718 | 143200 | 103957881900 | 188500 | 188400 | 188600 | 188400 | 800 |
| 314 | 20240718 | 143100 | 103807086500 | 188400 | 188300 | 188400 | 188200 | 1228 |
| 315 | 20240718 | 143000 | 103575846600 | 188200 | 188300 | 188300 | 188100 | 314 |
| 316 | 20240718 | 142900 | 103516729300 | 188300 | 188300 | 188400 | 188000 | 3364 |
| 317 | 20240718 | 142800 | 102883957500 | 188300 | 188300 | 188300 | 188100 | 328 |
| 318 | 20240718 | 142700 | 102822224300 | 188300 | 188200 | 188300 | 188000 | 1265 |
| 319 | 20240718 | 142600 | 102584150900 | 188100 | 188100 | 188200 | 188000 | 546 |
| 320 | 20240718 | 142500 | 102481428700 | 188100 | 188200 | 188200 | 188000 | 657 |
| 321 | 20240718 | 142400 | 102357847100 | 188100 | 188200 | 188300 | 188100 | 881 |
| 322 | 20240718 | 142300 | 102192073100 | 188100 | 188300 | 188300 | 188100 | 702 |
| 323 | 20240718 | 142200 | 102059964500 | 188300 | 188200 | 188300 | 188100 | 839 |
| 324 | 20240718 | 142100 | 101902060200 | 188300 | 188200 | 188300 | 188100 | 536 |
| 325 | 20240718 | 142000 | 101801178700 | 188300 | 188300 | 188300 | 188200 | 350 |
| 326 | 20240718 | 141900 | 101735286600 | 188300 | 188100 | 188300 | 188100 | 814 |
| 327 | 20240718 | 141800 | 101582126900 | 188200 | 188200 | 188200 | 188000 | 1301 |
| 328 | 20240718 | 141700 | 101337403200 | 188200 | 188200 | 188200 | 188100 | 597 |
| 329 | 20240718 | 141600 | 101225080200 | 188200 | 188200 | 188300 | 188100 | 317 |
| 330 | 20240718 | 141500 | 101165424600 | 188200 | 188400 | 188400 | 188100 | 1069 |
| 331 | 20240718 | 141400 | 100964158700 | 188300 | 188400 | 188500 | 188200 | 1025 |
| 332 | 20240718 | 141300 | 100771100700 | 188400 | 188500 | 188600 | 188400 | 975 |
| 333 | 20240718 | 141200 | 100587307900 | 188400 | 188400 | 188500 | 188200 | 663 |
| 334 | 20240718 | 141100 | 100462414300 | 188400 | 188300 | 188500 | 188300 | 430 |
| 335 | 20240718 | 141000 | 100381410600 | 188200 | 188300 | 188300 | 188200 | 433 |
| 336 | 20240718 | 140900 | 100299885200 | 188200 | 188200 | 188300 | 188000 | 1225 |
| 337 | 20240718 | 140800 | 100069373500 | 188300 | 188500 | 188500 | 188200 | 1428 |
| 338 | 20240718 | 140700 | 99800337500 | 188500 | 188400 | 188500 | 188300 | 661 |
| 339 | 20240718 | 140600 | 99675792300 | 188400 | 188300 | 188400 | 188200 | 1020 |
| 340 | 20240718 | 140500 | 99483732600 | 188200 | 188200 | 188300 | 188200 | 863 |
| 341 | 20240718 | 140400 | 99321287000 | 188300 | 188100 | 188300 | 188100 | 792 |
| 342 | 20240718 | 140300 | 99172237500 | 188100 | 188200 | 188300 | 188000 | 1282 |
| 343 | 20240718 | 140200 | 98930979500 | 188200 | 188000 | 188200 | 188000 | 1241 |
| 344 | 20240718 | 140100 | 98697560100 | 188000 | 188000 | 188100 | 187900 | 816 |
| 345 | 20240718 | 140000 | 98544136900 | 188000 | 188100 | 188200 | 188000 | 713 |
| 346 | 20240718 | 135900 | 98410074100 | 188100 | 188100 | 188200 | 188000 | 915 |
| 347 | 20240718 | 135800 | 98237979200 | 188100 | 188000 | 188100 | 187900 | 650 |
| 348 | 20240718 | 135700 | 98115746400 | 188000 | 188200 | 188200 | 187900 | 734 |
| 349 | 20240718 | 135600 | 97977748500 | 188200 | 188200 | 188200 | 188000 | 218 |
| 350 | 20240718 | 135500 | 97936738200 | 188200 | 188100 | 188200 | 187900 | 894 |
| 351 | 20240718 | 135400 | 97768584400 | 188100 | 188300 | 188300 | 188000 | 996 |
| 352 | 20240718 | 135300 | 97581269300 | 188200 | 188300 | 188400 | 188100 | 787 |
| 353 | 20240718 | 135200 | 97433138800 | 188400 | 188100 | 188400 | 188100 | 742 |
| 354 | 20240718 | 135100 | 97293508000 | 188000 | 188000 | 188200 | 187900 | 600 |
| 355 | 20240718 | 135000 | 97180674400 | 187900 | 187900 | 187900 | 187800 | 1451 |
| 356 | 20240718 | 134900 | 96908068700 | 187800 | 187900 | 187900 | 187800 | 1840 |
| 357 | 20240718 | 134800 | 96562449300 | 187900 | 188100 | 188100 | 187800 | 1968 |
| 358 | 20240718 | 134700 | 96192573600 | 188000 | 188300 | 188300 | 188000 | 2810 |
| 359 | 20240718 | 134600 | 95664053500 | 188400 | 188100 | 188400 | 188100 | 902 |
| 360 | 20240718 | 134500 | 95494272100 | 188200 | 188100 | 188200 | 188000 | 545 |
| 361 | 20240718 | 134400 | 95391740100 | 188100 | 188000 | 188100 | 187900 | 1777 |
| 362 | 20240718 | 134300 | 95057663800 | 187900 | 188000 | 188000 | 187800 | 656 |
| 363 | 20240718 | 134200 | 94934387900 | 187900 | 188000 | 188000 | 187800 | 781 |
| 364 | 20240718 | 134100 | 94787644300 | 188000 | 187900 | 188000 | 187800 | 864 |
| 365 | 20240718 | 134000 | 94625305400 | 187800 | 187900 | 188000 | 187700 | 4999 |
| 366 | 20240718 | 133900 | 93686322100 | 187900 | 188000 | 188000 | 187800 | 1285 |
| 367 | 20240718 | 133800 | 93444844300 | 188000 | 188000 | 188000 | 187900 | 2192 |
| 368 | 20240718 | 133700 | 93032925800 | 188100 | 187900 | 188100 | 187800 | 1869 |
| 369 | 20240718 | 133600 | 92681663200 | 188000 | 188000 | 188100 | 187900 | 1610 |
| 370 | 20240718 | 133500 | 92378982900 | 188000 | 187900 | 188000 | 187900 | 1737 |
| 371 | 20240718 | 133400 | 92052561300 | 188000 | 188000 | 188200 | 187900 | 6089 |
| 372 | 20240718 | 133300 | 90907732600 | 188100 | 188100 | 188100 | 188000 | 1170 |
| 373 | 20240718 | 133200 | 90687692700 | 188100 | 188100 | 188100 | 188000 | 968 |
| 374 | 20240718 | 133100 | 90505625500 | 188100 | 188400 | 188400 | 188000 | 5794 |
| 375 | 20240718 | 133000 | 89415365100 | 188400 | 188500 | 188500 | 188300 | 1177 |
| 376 | 20240718 | 132900 | 89193596800 | 188400 | 188400 | 188500 | 188300 | 591 |
| 377 | 20240718 | 132800 | 89082251300 | 188400 | 188500 | 188500 | 188300 | 540 |
| 378 | 20240718 | 132700 | 88980504500 | 188400 | 188600 | 188600 | 188400 | 705 |
| 379 | 20240718 | 132600 | 88847599100 | 188600 | 188600 | 188700 | 188500 | 678 |
| 380 | 20240718 | 132500 | 88719722600 | 188600 | 188800 | 189000 | 188600 | 1396 |
| 381 | 20240718 | 132400 | 88456365300 | 188800 | 188600 | 188800 | 188600 | 313 |
| 382 | 20240718 | 132300 | 88397312600 | 188700 | 188600 | 188800 | 188500 | 461 |
| 383 | 20240718 | 132200 | 88310348600 | 188800 | 188400 | 188800 | 188300 | 964 |
| 384 | 20240718 | 132100 | 88128711900 | 188400 | 188400 | 188400 | 188300 | 203 |
| 385 | 20240718 | 132000 | 88090472000 | 188400 | 188300 | 188400 | 188200 | 400 |
| 386 | 20240718 | 131900 | 88015142000 | 188100 | 188400 | 188400 | 188100 | 4620 |
| 387 | 20240718 | 131800 | 87145425200 | 188300 | 188300 | 188400 | 188200 | 688 |
| 388 | 20240718 | 131700 | 87015873800 | 188300 | 188200 | 188400 | 188200 | 1165 |
| 389 | 20240718 | 131600 | 86796550000 | 188200 | 188400 | 188400 | 188200 | 937 |
| 390 | 20240718 | 131500 | 86620125700 | 188400 | 188300 | 188400 | 188200 | 264 |
| 391 | 20240718 | 131400 | 86570403600 | 188400 | 188300 | 188400 | 188100 | 3408 |
| 392 | 20240718 | 131300 | 85928962000 | 188300 | 188300 | 188400 | 188200 | 1318 |
| 393 | 20240718 | 131200 | 85680794400 | 188400 | 188300 | 188400 | 188200 | 637 |
| 394 | 20240718 | 131100 | 85560830500 | 188300 | 188400 | 188400 | 188200 | 2633 |
| 395 | 20240718 | 131000 | 85065090900 | 188400 | 188700 | 188700 | 188300 | 9854 |
| 396 | 20240718 | 130900 | 83207564500 | 188600 | 189200 | 189200 | 188600 | 2827 |
| 397 | 20240718 | 130800 | 82673830600 | 189200 | 188900 | 189200 | 188800 | 1037 |
| 398 | 20240718 | 130700 | 82477930100 | 188900 | 188800 | 188900 | 188700 | 873 |
| 399 | 20240718 | 130600 | 82313094600 | 188800 | 188800 | 188800 | 188700 | 971 |
| 400 | 20240718 | 130500 | 82129777200 | 188700 | 188800 | 188800 | 188700 | 475 |
| 401 | 20240718 | 130400 | 82040109200 | 188700 | 188800 | 188800 | 188700 | 709 |
| 402 | 20240718 | 130300 | 81906300700 | 188800 | 188700 | 188800 | 188600 | 949 |
| 403 | 20240718 | 130200 | 81727249000 | 188700 | 188700 | 188800 | 188600 | 2413 |
| 404 | 20240718 | 130100 | 81271910600 | 188800 | 188700 | 188800 | 188700 | 1092 |
| 405 | 20240718 | 130000 | 81065795100 | 188800 | 188800 | 188800 | 188700 | 1149 |
| 406 | 20240718 | 125900 | 80848937100 | 188800 | 188800 | 188800 | 188700 | 1187 |
| 407 | 20240718 | 125800 | 80624908600 | 188800 | 188900 | 189000 | 188600 | 6846 |
| 408 | 20240718 | 125700 | 79332424400 | 189000 | 189300 | 189300 | 188900 | 10010 |
| 409 | 20240718 | 125600 | 77440103800 | 189200 | 189300 | 189400 | 189100 | 2572 |
| 410 | 20240718 | 125500 | 76953488000 | 189300 | 189600 | 189600 | 189200 | 2229 |
| 411 | 20240718 | 125400 | 76531471700 | 189500 | 189500 | 189600 | 189400 | 401 |
| 412 | 20240718 | 125300 | 76455484200 | 189500 | 189500 | 189700 | 189400 | 533 |
| 413 | 20240718 | 125200 | 76354446300 | 189400 | 189400 | 189500 | 189300 | 394 |
| 414 | 20240718 | 125100 | 76279809100 | 189500 | 189500 | 189500 | 189400 | 627 |
| 415 | 20240718 | 125000 | 76161028500 | 189400 | 189500 | 189500 | 189400 | 137 |
| 416 | 20240718 | 124900 | 76135075200 | 189400 | 189400 | 189500 | 189400 | 297 |
| 417 | 20240718 | 124800 | 76078803000 | 189400 | 189400 | 189400 | 189200 | 332 |
| 418 | 20240718 | 124700 | 76015932400 | 189400 | 189400 | 189400 | 189200 | 956 |
| 419 | 20240718 | 124600 | 75834954600 | 189500 | 189400 | 189500 | 189300 | 414 |
| 420 | 20240718 | 124500 | 75756548800 | 189300 | 189600 | 189600 | 189200 | 4221 |
| 421 | 20240718 | 124400 | 74957110500 | 189600 | 189800 | 189800 | 189600 | 1415 |
| 422 | 20240718 | 124300 | 74688733100 | 189800 | 189900 | 189900 | 189800 | 171 |
| 423 | 20240718 | 124200 | 74656267900 | 189900 | 189700 | 189900 | 189600 | 333 |
| 424 | 20240718 | 124100 | 74593066700 | 189700 | 189600 | 189800 | 189600 | 371 |
| 425 | 20240718 | 124000 | 74522659700 | 189800 | 189600 | 189800 | 189600 | 146 |
| 426 | 20240718 | 123900 | 74494965900 | 189600 | 189600 | 189800 | 189600 | 897 |
| 427 | 20240718 | 123800 | 74324840900 | 189700 | 189700 | 189700 | 189600 | 195 |
| 428 | 20240718 | 123700 | 74287851700 | 189700 | 189800 | 189800 | 189600 | 500 |
| 429 | 20240718 | 123600 | 74192988100 | 189800 | 189800 | 189900 | 189700 | 276 |
| 430 | 20240718 | 123500 | 74140611000 | 189800 | 189900 | 189900 | 189700 | 238 |
| 431 | 20240718 | 123400 | 74095431400 | 189800 | 189900 | 189900 | 189700 | 430 |
| 432 | 20240718 | 123300 | 74013817600 | 189800 | 189800 | 189900 | 189700 | 460 |
| 433 | 20240718 | 123200 | 73926509900 | 189800 | 189900 | 189900 | 189800 | 969 |
| 434 | 20240718 | 123100 | 73742543600 | 189900 | 190000 | 190000 | 189900 | 406 |
| 435 | 20240718 | 123000 | 73665404400 | 190000 | 189900 | 190000 | 189900 | 184 |
| 436 | 20240718 | 122900 | 73630454700 | 189900 | 189800 | 189900 | 189700 | 347 |
| 437 | 20240718 | 122800 | 73564597600 | 189700 | 189700 | 189800 | 189700 | 242 |
| 438 | 20240718 | 122700 | 73518670300 | 189800 | 189700 | 189800 | 189600 | 253 |
| 439 | 20240718 | 122600 | 73470668800 | 189700 | 189900 | 189900 | 189600 | 160 |
| 440 | 20240718 | 122500 | 73440314900 | 189900 | 189700 | 189900 | 189600 | 704 |
| 441 | 20240718 | 122400 | 73306702200 | 189700 | 189700 | 189700 | 189600 | 293 |
| 442 | 20240718 | 122300 | 73251122200 | 189700 | 189800 | 189800 | 189700 | 187 |
| 443 | 20240718 | 122200 | 73215645600 | 189700 | 189900 | 189900 | 189600 | 1180 |
| 444 | 20240718 | 122100 | 72991722500 | 189900 | 189900 | 190000 | 189800 | 239 |
| 445 | 20240718 | 122000 | 72946337600 | 189900 | 189900 | 190000 | 189900 | 788 |
| 446 | 20240718 | 121900 | 72796658900 | 190000 | 189900 | 190000 | 189900 | 859 |
| 447 | 20240718 | 121800 | 72633531100 | 189900 | 189900 | 189900 | 189800 | 243 |
| 448 | 20240718 | 121700 | 72587391300 | 189800 | 189900 | 189900 | 189800 | 188 |
| 449 | 20240718 | 121600 | 72551694100 | 189900 | 189900 | 189900 | 189800 | 207 |
| 450 | 20240718 | 121500 | 72512392800 | 189800 | 190000 | 190000 | 189800 | 492 |
| 451 | 20240718 | 121400 | 72418956400 | 190000 | 190000 | 190000 | 189900 | 1066 |
| 452 | 20240718 | 121300 | 72216439900 | 190000 | 189900 | 190000 | 189900 | 384 |
| 453 | 20240718 | 121200 | 72143497600 | 190000 | 189800 | 190000 | 189800 | 640 |
| 454 | 20240718 | 121100 | 72021965600 | 189900 | 189800 | 189900 | 189800 | 425 |
| 455 | 20240718 | 121000 | 71941282900 | 189800 | 189800 | 189800 | 189700 | 309 |
| 456 | 20240718 | 120900 | 71882640200 | 189800 | 189700 | 189800 | 189600 | 729 |
| 457 | 20240718 | 120800 | 71744335600 | 189800 | 189800 | 189800 | 189700 | 244 |
| 458 | 20240718 | 120700 | 71698028800 | 189700 | 189700 | 189800 | 189600 | 296 |
| 459 | 20240718 | 120600 | 71641866100 | 189800 | 189700 | 189800 | 189500 | 462 |
| 460 | 20240718 | 120500 | 71554230800 | 189700 | 189500 | 189700 | 189400 | 259 |
| 461 | 20240718 | 120400 | 71505118800 | 189400 | 189500 | 189700 | 189400 | 607 |
| 462 | 20240718 | 120300 | 71390080400 | 189500 | 189400 | 189500 | 189400 | 261 |
| 463 | 20240718 | 120200 | 71340624600 | 189500 | 189300 | 189700 | 189300 | 788 |
| 464 | 20240718 | 120100 | 71191359000 | 189400 | 189300 | 189400 | 189200 | 153 |
| 465 | 20240718 | 120000 | 71162385300 | 189400 | 189300 | 189400 | 189200 | 1383 |
| 466 | 20240718 | 115900 | 70900624800 | 189400 | 189400 | 189400 | 189300 | 185 |
| 467 | 20240718 | 115800 | 70865591200 | 189400 | 189200 | 189400 | 189200 | 360 |
| 468 | 20240718 | 115700 | 70797428700 | 189300 | 189300 | 189400 | 189200 | 1566 |
| 469 | 20240718 | 115600 | 70501011300 | 189300 | 189500 | 189600 | 189300 | 1877 |
| 470 | 20240718 | 115500 | 70145539500 | 189500 | 189700 | 189700 | 189500 | 1369 |
| 471 | 20240718 | 115400 | 69886084600 | 189500 | 189600 | 189700 | 189500 | 232 |
| 472 | 20240718 | 115300 | 69842095000 | 189700 | 189500 | 189700 | 189500 | 277 |
| 473 | 20240718 | 115200 | 69789581000 | 189500 | 189500 | 189600 | 189500 | 245 |
| 474 | 20240718 | 115100 | 69743137900 | 189500 | 189500 | 189600 | 189500 | 676 |
| 475 | 20240718 | 115000 | 69615025800 | 189500 | 189600 | 189700 | 189500 | 561 |
| 476 | 20240718 | 114900 | 69508665900 | 189600 | 189600 | 189600 | 189500 | 243 |
| 477 | 20240718 | 114800 | 69462605400 | 189600 | 189800 | 189800 | 189500 | 301 |
| 478 | 20240718 | 114700 | 69405508000 | 189800 | 189700 | 189800 | 189700 | 558 |
| 479 | 20240718 | 114600 | 69299651100 | 189700 | 189600 | 189700 | 189500 | 514 |
| 480 | 20240718 | 114500 | 69202198100 | 189500 | 189700 | 189800 | 189500 | 912 |
| 481 | 20240718 | 114400 | 69029275300 | 189800 | 189800 | 189800 | 189700 | 279 |
| 482 | 20240718 | 114300 | 68976332200 | 189800 | 189700 | 189800 | 189700 | 474 |
| 483 | 20240718 | 114200 | 68886373100 | 189800 | 189600 | 189800 | 189500 | 1059 |
| 484 | 20240718 | 114100 | 68685557400 | 189700 | 189700 | 189700 | 189600 | 427 |
| 485 | 20240718 | 114000 | 68604559300 | 189600 | 189500 | 189700 | 189500 | 333 |
| 486 | 20240718 | 113900 | 68541425800 | 189600 | 189500 | 189600 | 189500 | 171 |
| 487 | 20240718 | 113800 | 68509010000 | 189500 | 189500 | 189600 | 189500 | 383 |
| 488 | 20240718 | 113700 | 68436412100 | 189600 | 189500 | 189600 | 189400 | 604 |
| 489 | 20240718 | 113600 | 68321963000 | 189500 | 189400 | 189500 | 189300 | 949 |
| 490 | 20240718 | 113500 | 68142206700 | 189400 | 189400 | 189400 | 189300 | 247 |
| 491 | 20240718 | 113400 | 68095432100 | 189300 | 189400 | 189500 | 189300 | 364 |
| 492 | 20240718 | 113300 | 68026488100 | 189400 | 189400 | 189500 | 189300 | 325 |
| 493 | 20240718 | 113200 | 67964928700 | 189500 | 189400 | 189500 | 189300 | 775 |
| 494 | 20240718 | 113100 | 67818171800 | 189400 | 189300 | 189400 | 189300 | 485 |
| 495 | 20240718 | 113000 | 67726316100 | 189300 | 189700 | 189700 | 189300 | 1298 |
| 496 | 20240718 | 112900 | 67480401900 | 189600 | 189600 | 189600 | 189500 | 497 |
| 497 | 20240718 | 112800 | 67386200700 | 189600 | 189600 | 189700 | 189500 | 872 |
| 498 | 20240718 | 112700 | 67220915300 | 189600 | 189500 | 189700 | 189400 | 731 |
| 499 | 20240718 | 112600 | 67082380700 | 189500 | 189300 | 189500 | 189200 | 1676 |
| 500 | 20240718 | 112500 | 66765051200 | 189300 | 189600 | 189600 | 189300 | 856 |
| 501 | 20240718 | 112400 | 66602923100 | 189400 | 189600 | 189600 | 189400 | 741 |
| 502 | 20240718 | 112300 | 66462509100 | 189600 | 189600 | 189700 | 189500 | 254 |
| 503 | 20240718 | 112200 | 66414349800 | 189700 | 189600 | 189700 | 189500 | 793 |
| 504 | 20240718 | 112100 | 66264045400 | 189700 | 189800 | 189800 | 189600 | 949 |
| 505 | 20240718 | 112000 | 66084057200 | 189800 | 189800 | 189800 | 189500 | 912 |
| 506 | 20240718 | 111900 | 65911081600 | 189800 | 189800 | 189800 | 189700 | 412 |
| 507 | 20240718 | 111800 | 65832898800 | 189800 | 189900 | 189900 | 189700 | 340 |
| 508 | 20240718 | 111700 | 65768365700 | 189900 | 189900 | 189900 | 189800 | 463 |
| 509 | 20240718 | 111600 | 65680472300 | 189900 | 189800 | 189900 | 189800 | 303 |
| 510 | 20240718 | 111500 | 65622946700 | 189900 | 189900 | 189900 | 189800 | 201 |
| 511 | 20240718 | 111400 | 65584781800 | 189900 | 189600 | 189900 | 189600 | 476 |
| 512 | 20240718 | 111300 | 65494441300 | 189500 | 189800 | 189900 | 189100 | 3995 |
| 513 | 20240718 | 111200 | 64737436000 | 189800 | 189700 | 189900 | 189600 | 613 |
| 514 | 20240718 | 111100 | 64621123500 | 189700 | 189800 | 189900 | 189600 | 598 |
| 515 | 20240718 | 111000 | 64507668400 | 189900 | 190000 | 190000 | 189800 | 332 |
| 516 | 20240718 | 110900 | 64444615200 | 190000 | 190000 | 190100 | 189900 | 520 |
| 517 | 20240718 | 110800 | 64345785000 | 190000 | 190100 | 190100 | 189900 | 899 |
| 518 | 20240718 | 110700 | 64174975000 | 190100 | 190300 | 190500 | 190000 | 747 |
| 519 | 20240718 | 110600 | 64032824400 | 190300 | 190400 | 190500 | 190100 | 1442 |
| 520 | 20240718 | 110500 | 63758351100 | 190200 | 190000 | 190400 | 189900 | 1567 |
| 521 | 20240718 | 110400 | 63460337700 | 190100 | 190000 | 190100 | 189800 | 1617 |
| 522 | 20240718 | 110300 | 63153041900 | 190100 | 189700 | 190100 | 189500 | 1888 |
| 523 | 20240718 | 110200 | 62794514600 | 189700 | 189300 | 189700 | 189300 | 627 |
| 524 | 20240718 | 110100 | 62675671000 | 189300 | 190100 | 190100 | 189000 | 14558 |
| 525 | 20240718 | 110000 | 59920602900 | 190100 | 190300 | 190500 | 189400 | 8189 |
| 526 | 20240718 | 105900 | 58366857200 | 190300 | 190300 | 190500 | 190200 | 787 |
| 527 | 20240718 | 105800 | 58217055900 | 190200 | 190000 | 190300 | 190000 | 576 |
| 528 | 20240718 | 105700 | 58107562600 | 190000 | 190200 | 190300 | 190000 | 1016 |
| 529 | 20240718 | 105600 | 57914473100 | 190200 | 190500 | 190500 | 190100 | 1393 |
| 530 | 20240718 | 105500 | 57649493300 | 190500 | 190300 | 190500 | 190100 | 3161 |
| 531 | 20240718 | 105400 | 57047917600 | 190300 | 190300 | 190400 | 190200 | 795 |
| 532 | 20240718 | 105300 | 56896648100 | 190400 | 190500 | 190500 | 190300 | 1584 |
| 533 | 20240718 | 105200 | 56594998000 | 190400 | 190400 | 190800 | 190300 | 5018 |
| 534 | 20240718 | 105100 | 55638740900 | 190300 | 190300 | 190300 | 190100 | 1345 |
| 535 | 20240718 | 105000 | 55382930600 | 190300 | 190200 | 190300 | 190100 | 658 |
| 536 | 20240718 | 104900 | 55257787000 | 190200 | 190000 | 190300 | 189900 | 1936 |
| 537 | 20240718 | 104800 | 54889910300 | 190000 | 189800 | 190000 | 189700 | 397 |
| 538 | 20240718 | 104700 | 54814530800 | 189800 | 189700 | 189800 | 189700 | 401 |
| 539 | 20240718 | 104600 | 54738440900 | 189800 | 189600 | 189800 | 189500 | 377 |
| 540 | 20240718 | 104500 | 54666949800 | 189600 | 189800 | 189800 | 189500 | 929 |
| 541 | 20240718 | 104400 | 54490805800 | 189800 | 189600 | 189800 | 189500 | 1150 |
| 542 | 20240718 | 104300 | 54272759100 | 189600 | 189600 | 189600 | 189500 | 783 |
| 543 | 20240718 | 104200 | 54124317100 | 189600 | 189500 | 189600 | 189500 | 705 |
| 544 | 20240718 | 104100 | 53990701400 | 189600 | 189600 | 189600 | 189500 | 504 |
| 545 | 20240718 | 104000 | 53895166900 | 189600 | 189500 | 189600 | 189500 | 473 |
| 546 | 20240718 | 103900 | 53805515800 | 189600 | 189600 | 189700 | 189500 | 1118 |
| 547 | 20240718 | 103800 | 53593550000 | 189600 | 189500 | 189600 | 189400 | 660 |
| 548 | 20240718 | 103700 | 53468458900 | 189600 | 189600 | 189600 | 189500 | 2260 |
| 549 | 20240718 | 103600 | 53040153800 | 189600 | 189600 | 189600 | 189500 | 184 |
| 550 | 20240718 | 103500 | 53005269900 | 189500 | 189700 | 189800 | 189500 | 2151 |
| 551 | 20240718 | 103400 | 52597360000 | 189700 | 189800 | 189800 | 189600 | 915 |
| 552 | 20240718 | 103300 | 52423775500 | 189700 | 189600 | 189800 | 189600 | 1101 |
| 553 | 20240718 | 103200 | 52214921300 | 189600 | 189700 | 189700 | 189600 | 282 |
| 554 | 20240718 | 103100 | 52161449400 | 189700 | 189600 | 189700 | 189500 | 1153 |
| 555 | 20240718 | 103000 | 51942852700 | 189600 | 189500 | 189700 | 189500 | 987 |
| 556 | 20240718 | 102900 | 51755745200 | 189600 | 189400 | 189600 | 189400 | 997 |
| 557 | 20240718 | 102800 | 51566819100 | 189500 | 189400 | 189500 | 189300 | 3507 |
| 558 | 20240718 | 102700 | 50902797900 | 189400 | 189400 | 189500 | 189300 | 710 |
| 559 | 20240718 | 102600 | 50768317900 | 189400 | 189400 | 189500 | 189300 | 1095 |
| 560 | 20240718 | 102500 | 50560911600 | 189400 | 189700 | 189700 | 189300 | 4913 |
| 561 | 20240718 | 102400 | 49630252100 | 189500 | 189600 | 189800 | 189500 | 2227 |
| 562 | 20240718 | 102300 | 49207983100 | 189600 | 189600 | 189700 | 189500 | 947 |
| 563 | 20240718 | 102200 | 49028441600 | 189600 | 189500 | 189900 | 189400 | 809 |
| 564 | 20240718 | 102100 | 48875065900 | 189500 | 189500 | 189500 | 189300 | 5454 |
| 565 | 20240718 | 102000 | 47842292400 | 189500 | 189800 | 189800 | 189400 | 7356 |
| 566 | 20240718 | 101900 | 46447575100 | 189800 | 189900 | 189900 | 189700 | 599 |
| 567 | 20240718 | 101800 | 46333878300 | 189900 | 190000 | 190000 | 189800 | 2282 |
| 568 | 20240718 | 101700 | 45900560500 | 190000 | 189900 | 190000 | 189800 | 483 |
| 569 | 20240718 | 101600 | 45808835000 | 189900 | 190000 | 190000 | 189900 | 528 |
| 570 | 20240718 | 101500 | 45708560600 | 189900 | 190000 | 190000 | 189900 | 958 |
| 571 | 20240718 | 101400 | 45526606500 | 190000 | 189900 | 190000 | 189800 | 1045 |
| 572 | 20240718 | 101300 | 45328217400 | 189800 | 189900 | 190000 | 189700 | 3290 |
| 573 | 20240718 | 101200 | 44703694200 | 190000 | 190000 | 190400 | 189900 | 1530 |
| 574 | 20240718 | 101100 | 44413040800 | 190000 | 190400 | 190500 | 189900 | 1833 |
| 575 | 20240718 | 101000 | 44064627500 | 190300 | 190300 | 190300 | 190100 | 893 |
| 576 | 20240718 | 100900 | 43894717100 | 190200 | 190000 | 190300 | 190000 | 1225 |
| 577 | 20240718 | 100800 | 43661730000 | 190000 | 190100 | 190200 | 190000 | 309 |
| 578 | 20240718 | 100700 | 43603000300 | 190000 | 190000 | 190200 | 189900 | 1108 |
| 579 | 20240718 | 100600 | 43392380600 | 190200 | 189900 | 190200 | 189900 | 1269 |
| 580 | 20240718 | 100500 | 43151286800 | 189900 | 190000 | 190000 | 189900 | 1208 |
| 581 | 20240718 | 100400 | 42921860100 | 190000 | 190100 | 190200 | 189900 | 6579 |
| 582 | 20240718 | 100300 | 41671720000 | 190100 | 190200 | 190200 | 190100 | 1597 |
| 583 | 20240718 | 100200 | 41368095500 | 190200 | 190500 | 190500 | 190200 | 2286 |
| 584 | 20240718 | 100100 | 40933144300 | 190500 | 190700 | 190700 | 190500 | 1654 |
| 585 | 20240718 | 100000 | 40617946100 | 190600 | 190700 | 190900 | 190600 | 935 |
| 586 | 20240718 | 095900 | 40439626500 | 190700 | 190700 | 190800 | 190600 | 874 |
| 587 | 20240718 | 095800 | 40272942500 | 190800 | 190900 | 191000 | 190700 | 2965 |
| 588 | 20240718 | 095700 | 39707177300 | 191000 | 191000 | 191100 | 190900 | 1755 |
| 589 | 20240718 | 095600 | 39371967100 | 191100 | 191100 | 191100 | 191000 | 950 |
| 590 | 20240718 | 095500 | 39190426000 | 191100 | 191100 | 191200 | 191000 | 600 |
| 591 | 20240718 | 095400 | 39075796100 | 191100 | 191000 | 191100 | 190900 | 1391 |
| 592 | 20240718 | 095300 | 38810118100 | 191000 | 191100 | 191100 | 191000 | 2663 |
| 593 | 20240718 | 095200 | 38301423100 | 191100 | 191000 | 191100 | 190900 | 1699 |
| 594 | 20240718 | 095100 | 37976900500 | 191000 | 191000 | 191000 | 190900 | 674 |
| 595 | 20240718 | 095000 | 37848205400 | 191000 | 191000 | 191000 | 190900 | 406 |
| 596 | 20240718 | 094900 | 37770681800 | 190900 | 190900 | 191000 | 190800 | 431 |
| 597 | 20240718 | 094800 | 37688392800 | 190900 | 190900 | 190900 | 190800 | 644 |
| 598 | 20240718 | 094700 | 37565467300 | 190900 | 190800 | 190900 | 190800 | 288 |
| 599 | 20240718 | 094600 | 37510496500 | 190800 | 190800 | 190800 | 190700 | 411 |
| 600 | 20240718 | 094500 | 37432084600 | 190800 | 190800 | 190800 | 190600 | 611 |
| 601 | 20240718 | 094400 | 37315553500 | 190700 | 190500 | 190800 | 190500 | 890 |
| 602 | 20240718 | 094300 | 37145915300 | 190600 | 190300 | 190600 | 190100 | 3921 |
| 603 | 20240718 | 094200 | 36399753300 | 190200 | 190400 | 190400 | 190200 | 1309 |
| 604 | 20240718 | 094100 | 36150656000 | 190400 | 190600 | 190800 | 190300 | 3273 |
| 605 | 20240718 | 094000 | 35527185400 | 190600 | 190700 | 190800 | 190600 | 1963 |
| 606 | 20240718 | 093900 | 35152932800 | 190700 | 190700 | 190800 | 190600 | 851 |
| 607 | 20240718 | 093800 | 34990671700 | 190600 | 191000 | 191000 | 190600 | 1908 |
| 608 | 20240718 | 093700 | 34626599500 | 190900 | 191100 | 191100 | 190800 | 1217 |
| 609 | 20240718 | 093600 | 34394234400 | 191000 | 190900 | 191100 | 190900 | 935 |
| 610 | 20240718 | 093500 | 34215630300 | 191000 | 191100 | 191100 | 190900 | 2868 |
| 611 | 20240718 | 093400 | 33667624500 | 191000 | 190800 | 191100 | 190700 | 2158 |
| 612 | 20240718 | 093300 | 33255683800 | 190800 | 190800 | 190900 | 190700 | 1923 |
| 613 | 20240718 | 093200 | 32888805200 | 190900 | 191000 | 191100 | 190800 | 1483 |
| 614 | 20240718 | 093100 | 32605621400 | 191000 | 191200 | 191200 | 191000 | 1151 |
| 615 | 20240718 | 093000 | 32385643300 | 191100 | 191200 | 191200 | 191000 | 828 |
| 616 | 20240718 | 092900 | 32227430500 | 191200 | 191200 | 191200 | 191000 | 3674 |
| 617 | 20240718 | 092800 | 31525479800 | 191200 | 191400 | 191500 | 191100 | 2467 |
| 618 | 20240718 | 092700 | 31053560000 | 191400 | 191500 | 191600 | 191300 | 2312 |
| 619 | 20240718 | 092600 | 30611018600 | 191600 | 191300 | 191600 | 191200 | 1587 |
| 620 | 20240718 | 092500 | 30307191200 | 191300 | 191200 | 191300 | 191100 | 1934 |
| 621 | 20240718 | 092400 | 29937342200 | 191200 | 191200 | 191200 | 191100 | 1748 |
| 622 | 20240718 | 092300 | 29603171900 | 191200 | 191000 | 191200 | 190800 | 1399 |
| 623 | 20240718 | 092200 | 29335934900 | 191000 | 190900 | 191000 | 190700 | 3788 |
| 624 | 20240718 | 092100 | 28613062700 | 190800 | 190900 | 191100 | 190800 | 5090 |
| 625 | 20240718 | 092000 | 27641147400 | 190900 | 190800 | 190900 | 190800 | 2004 |
| 626 | 20240718 | 091900 | 27258653100 | 190800 | 190600 | 190800 | 190600 | 2329 |
| 627 | 20240718 | 091800 | 26814433300 | 190600 | 190700 | 190900 | 190400 | 4039 |
| 628 | 20240718 | 091700 | 26044483700 | 190700 | 190400 | 190700 | 190100 | 3284 |
| 629 | 20240718 | 091600 | 25418823700 | 190400 | 189800 | 190500 | 189700 | 3417 |
| 630 | 20240718 | 091500 | 24769249900 | 189800 | 189500 | 189800 | 189300 | 4947 |
| 631 | 20240718 | 091400 | 23832065500 | 189500 | 189700 | 189800 | 189400 | 5605 |
| 632 | 20240718 | 091300 | 22769524700 | 189700 | 189900 | 189900 | 189400 | 10570 |
| 633 | 20240718 | 091200 | 20765185200 | 189800 | 189900 | 190000 | 189700 | 2290 |
| 634 | 20240718 | 091100 | 20330458500 | 190000 | 190000 | 190000 | 189600 | 9033 |
| 635 | 20240718 | 091000 | 18616664400 | 189900 | 190300 | 190300 | 189900 | 2861 |
| 636 | 20240718 | 090900 | 18072789000 | 190300 | 190100 | 190600 | 189800 | 7386 |
| 637 | 20240718 | 090800 | 16668531800 | 190100 | 190000 | 190300 | 189900 | 3814 |
| 638 | 20240718 | 090700 | 15943718700 | 190100 | 189800 | 190100 | 189700 | 2609 |
| 639 | 20240718 | 090600 | 15448216200 | 189800 | 189700 | 190300 | 189600 | 7769 |
| 640 | 20240718 | 090500 | 13973587500 | 189600 | 190200 | 190200 | 189600 | 7801 |
| 641 | 20240718 | 090400 | 12492599500 | 190100 | 190600 | 190600 | 190000 | 12534 |
| 642 | 20240718 | 090300 | 10108307500 | 190500 | 191700 | 191700 | 190500 | 12269 |
| 643 | 20240718 | 090200 | 7764923200 | 191700 | 191600 | 191800 | 191400 | 4858 |
| 644 | 20240718 | 090100 | 6833868100 | 191600 | 192000 | 192000 | 191300 | 11691 |
| 645 | 20240718 | 090000 | 4592359800 | 192000 | 192000 | 192200 | 191600 | 20149 |