38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 3 | 20240719 | 194200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20240719 | 194100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20240719 | 194000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20240719 | 193900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20240719 | 193800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20240719 | 193700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20240719 | 193600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20240719 | 193500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20240719 | 193400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20240719 | 193300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20240719 | 193200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20240719 | 193100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20240719 | 193000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20240719 | 192900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20240719 | 192800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20240719 | 192700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20240719 | 192600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20240719 | 192500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20240719 | 192400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20240719 | 192300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20240719 | 192200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20240719 | 192100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20240719 | 192000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20240719 | 191900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20240719 | 191800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20240719 | 191700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20240719 | 191600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20240719 | 191500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20240719 | 191400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20240719 | 191300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 33 | 20240719 | 191200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20240719 | 191100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20240719 | 191000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20240719 | 190900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20240719 | 190800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20240719 | 190700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20240719 | 190600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20240719 | 190500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20240719 | 190400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20240719 | 190300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20240719 | 190200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20240719 | 190100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20240719 | 190000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20240719 | 185900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20240719 | 185800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20240719 | 185700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20240719 | 185600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20240719 | 185500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20240719 | 185400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20240719 | 185300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20240719 | 185200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20240719 | 185100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20240719 | 185000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20240719 | 184900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20240719 | 184800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20240719 | 184700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20240719 | 184600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20240719 | 184500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20240719 | 184400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20240719 | 184300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 63 | 20240719 | 184200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20240719 | 184100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20240719 | 184000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20240719 | 183900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20240719 | 183800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20240719 | 183700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20240719 | 183600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20240719 | 183500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20240719 | 183400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20240719 | 183300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20240719 | 183200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20240719 | 183100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20240719 | 183000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20240719 | 182900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20240719 | 182800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20240719 | 182700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20240719 | 182600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20240719 | 182500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20240719 | 182400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20240719 | 182300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20240719 | 182200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20240719 | 182100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20240719 | 182000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20240719 | 181900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20240719 | 181800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20240719 | 181700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20240719 | 181600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20240719 | 181500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20240719 | 181400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20240719 | 181300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 93 | 20240719 | 181200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20240719 | 181100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20240719 | 181000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20240719 | 180900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20240719 | 180800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20240719 | 180700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20240719 | 180600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20240719 | 180500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20240719 | 180400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20240719 | 180300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20240719 | 180200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20240719 | 180100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20240719 | 180000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20240719 | 175900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20240719 | 175800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20240719 | 175700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20240719 | 175600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20240719 | 175500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20240719 | 175400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20240719 | 175300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20240719 | 175200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20240719 | 175100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20240719 | 175000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20240719 | 174900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20240719 | 174800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20240719 | 174700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20240719 | 174600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20240719 | 174500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20240719 | 174400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20240719 | 174300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 123 | 20240719 | 174200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20240719 | 174100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20240719 | 174000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20240719 | 173900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20240719 | 173800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20240719 | 173700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20240719 | 173600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20240719 | 173500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20240719 | 173400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20240719 | 173300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20240719 | 173200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20240719 | 173100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20240719 | 173000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20240719 | 172900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20240719 | 172800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20240719 | 172700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20240719 | 172600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20240719 | 172500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20240719 | 172400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20240719 | 172300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20240719 | 172200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20240719 | 172100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20240719 | 172000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20240719 | 171900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20240719 | 171800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20240719 | 171700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20240719 | 171600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20240719 | 171500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20240719 | 171400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20240719 | 171300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 153 | 20240719 | 171200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20240719 | 171100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20240719 | 171000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20240719 | 170900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20240719 | 170800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20240719 | 170700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20240719 | 170600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20240719 | 170500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20240719 | 170400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20240719 | 170300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20240719 | 170200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20240719 | 170100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20240719 | 170000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20240719 | 165900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20240719 | 165800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20240719 | 165700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20240719 | 165600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20240719 | 165500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20240719 | 165400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20240719 | 165300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20240719 | 165200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20240719 | 165100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20240719 | 165000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20240719 | 164900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20240719 | 164800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20240719 | 164700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20240719 | 164600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20240719 | 164500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20240719 | 164400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20240719 | 164300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 183 | 20240719 | 164200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20240719 | 164100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20240719 | 164000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20240719 | 163900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20240719 | 163800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20240719 | 163700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20240719 | 163600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20240719 | 163500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20240719 | 163400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20240719 | 163300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20240719 | 163200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20240719 | 163100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20240719 | 163000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20240719 | 162900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20240719 | 162800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20240719 | 162700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20240719 | 162600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20240719 | 162500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20240719 | 162400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20240719 | 162300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20240719 | 162200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20240719 | 162100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20240719 | 162000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20240719 | 161900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20240719 | 161800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20240719 | 161700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20240719 | 161600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20240719 | 161500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240719 | 161400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20240719 | 161300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 213 | 20240719 | 161200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 214 | 20240719 | 161100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 215 | 20240719 | 161000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 216 | 20240719 | 160900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 217 | 20240719 | 160800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 218 | 20240719 | 160700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 219 | 20240719 | 160600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 220 | 20240719 | 160500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 221 | 20240719 | 160400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 222 | 20240719 | 160300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 223 | 20240719 | 160200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 224 | 20240719 | 160100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 225 | 20240719 | 160000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 226 | 20240719 | 155900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 227 | 20240719 | 155800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 228 | 20240719 | 155700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 229 | 20240719 | 155600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 230 | 20240719 | 155500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 231 | 20240719 | 155400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 232 | 20240719 | 155300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 233 | 20240719 | 155200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 234 | 20240719 | 155100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 235 | 20240719 | 155000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 236 | 20240719 | 154900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 237 | 20240719 | 154800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 238 | 20240719 | 154700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 239 | 20240719 | 154600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 240 | 20240719 | 154500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 241 | 20240719 | 154400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 242 | 20240719 | 154300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 243 | 20240719 | 154200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 244 | 20240719 | 154100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 245 | 20240719 | 154000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 246 | 20240719 | 153900 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 247 | 20240719 | 153800 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 248 | 20240719 | 153700 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 249 | 20240719 | 153600 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 250 | 20240719 | 153500 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 251 | 20240719 | 153400 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 252 | 20240719 | 153300 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 253 | 20240719 | 153200 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 254 | 20240719 | 153100 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 0 |
| 255 | 20240719 | 153000 | 71235369000 | 187900 | 187900 | 187900 | 187900 | 26829 |
| 256 | 20240719 | 152900 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 257 | 20240719 | 152800 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 258 | 20240719 | 152700 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 259 | 20240719 | 152600 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 260 | 20240719 | 152500 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 261 | 20240719 | 152400 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 262 | 20240719 | 152300 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 263 | 20240719 | 152200 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 264 | 20240719 | 152100 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 265 | 20240719 | 152000 | 66194199900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 266 | 20240719 | 151900 | 66194199900 | 187400 | 187500 | 187600 | 187400 | 608 |
| 267 | 20240719 | 151800 | 66080196600 | 187500 | 187600 | 187600 | 187500 | 671 |
| 268 | 20240719 | 151700 | 65954370800 | 187600 | 187700 | 187700 | 187500 | 572 |
| 269 | 20240719 | 151600 | 65847080800 | 187700 | 187700 | 187700 | 187600 | 674 |
| 270 | 20240719 | 151500 | 65720631100 | 187600 | 187700 | 187700 | 187600 | 260 |
| 271 | 20240719 | 151400 | 65671837400 | 187700 | 187700 | 187700 | 187600 | 1076 |
| 272 | 20240719 | 151300 | 65469919700 | 187700 | 187700 | 187700 | 187600 | 1157 |
| 273 | 20240719 | 151200 | 65252760600 | 187700 | 187700 | 187800 | 187600 | 571 |
| 274 | 20240719 | 151100 | 65145583900 | 187800 | 187800 | 187800 | 187700 | 553 |
| 275 | 20240719 | 151000 | 65041770700 | 187800 | 187800 | 187800 | 187700 | 793 |
| 276 | 20240719 | 150900 | 64892897300 | 187800 | 187700 | 187800 | 187600 | 1540 |
| 277 | 20240719 | 150800 | 64603813700 | 187700 | 187700 | 187700 | 187600 | 267 |
| 278 | 20240719 | 150700 | 64553701500 | 187700 | 187700 | 187700 | 187600 | 460 |
| 279 | 20240719 | 150600 | 64467371900 | 187700 | 187600 | 187700 | 187600 | 309 |
| 280 | 20240719 | 150500 | 64409390700 | 187700 | 187600 | 187700 | 187500 | 725 |
| 281 | 20240719 | 150400 | 64273366400 | 187500 | 187700 | 187700 | 187500 | 597 |
| 282 | 20240719 | 150300 | 64161380000 | 187700 | 187800 | 187800 | 187600 | 645 |
| 283 | 20240719 | 150200 | 64040333300 | 187800 | 187800 | 187900 | 187700 | 538 |
| 284 | 20240719 | 150100 | 63939294100 | 187800 | 187900 | 187900 | 187700 | 672 |
| 285 | 20240719 | 150000 | 63813083600 | 187900 | 187800 | 187900 | 187700 | 600 |
| 286 | 20240719 | 145900 | 63700395100 | 187700 | 187800 | 187900 | 187700 | 352 |
| 287 | 20240719 | 145800 | 63634296400 | 187800 | 187800 | 187900 | 187700 | 539 |
| 288 | 20240719 | 145700 | 63533067600 | 187800 | 187700 | 187900 | 187600 | 813 |
| 289 | 20240719 | 145600 | 63380418500 | 187700 | 187700 | 187800 | 187500 | 1720 |
| 290 | 20240719 | 145500 | 63057677600 | 187700 | 187500 | 187700 | 187400 | 793 |
| 291 | 20240719 | 145400 | 62908934400 | 187500 | 187500 | 187700 | 187500 | 852 |
| 292 | 20240719 | 145300 | 62749148900 | 187600 | 187700 | 187700 | 187500 | 876 |
| 293 | 20240719 | 145200 | 62584807100 | 187700 | 187600 | 187700 | 187500 | 486 |
| 294 | 20240719 | 145100 | 62493628500 | 187700 | 187700 | 187700 | 187600 | 724 |
| 295 | 20240719 | 145000 | 62357739600 | 187700 | 187600 | 187700 | 187400 | 649 |
| 296 | 20240719 | 144900 | 62236034900 | 187600 | 187500 | 187600 | 187400 | 504 |
| 297 | 20240719 | 144800 | 62141508600 | 187500 | 187500 | 187600 | 187400 | 580 |
| 298 | 20240719 | 144700 | 62032739600 | 187500 | 187400 | 187500 | 187300 | 701 |
| 299 | 20240719 | 144600 | 61901367100 | 187400 | 187500 | 187500 | 187300 | 376 |
| 300 | 20240719 | 144500 | 61830905300 | 187500 | 187300 | 187500 | 187300 | 341 |
| 301 | 20240719 | 144400 | 61767001900 | 187300 | 187400 | 187400 | 187200 | 481 |
| 302 | 20240719 | 144300 | 61676894800 | 187300 | 187200 | 187400 | 187200 | 463 |
| 303 | 20240719 | 144200 | 61590176800 | 187200 | 187300 | 187500 | 187200 | 845 |
| 304 | 20240719 | 144100 | 61431854500 | 187300 | 187500 | 187500 | 187200 | 529 |
| 305 | 20240719 | 144000 | 61332744200 | 187500 | 187600 | 187600 | 187300 | 455 |
| 306 | 20240719 | 143900 | 61247434300 | 187500 | 187700 | 187700 | 187300 | 719 |
| 307 | 20240719 | 143800 | 61112616700 | 187700 | 187500 | 187700 | 187500 | 456 |
| 308 | 20240719 | 143700 | 61027079100 | 187700 | 187800 | 187800 | 187300 | 1477 |
| 309 | 20240719 | 143600 | 60750138600 | 187800 | 187800 | 187900 | 187700 | 1242 |
| 310 | 20240719 | 143500 | 60516906700 | 187800 | 187700 | 187800 | 187600 | 404 |
| 311 | 20240719 | 143400 | 60441061200 | 187600 | 187800 | 187800 | 187600 | 1322 |
| 312 | 20240719 | 143300 | 60192901500 | 187800 | 187700 | 187800 | 187500 | 451 |
| 313 | 20240719 | 143200 | 60108228000 | 187700 | 187800 | 187800 | 187600 | 1749 |
| 314 | 20240719 | 143100 | 59780050100 | 187800 | 187800 | 187800 | 187600 | 319 |
| 315 | 20240719 | 143000 | 59720144700 | 187700 | 187900 | 187900 | 187400 | 2827 |
| 316 | 20240719 | 142900 | 59189508700 | 187900 | 187900 | 187900 | 187800 | 558 |
| 317 | 20240719 | 142800 | 59084665600 | 187900 | 187900 | 187900 | 187800 | 808 |
| 318 | 20240719 | 142700 | 58932862100 | 187800 | 187700 | 187900 | 187700 | 459 |
| 319 | 20240719 | 142600 | 58846655300 | 187800 | 187700 | 187900 | 187700 | 424 |
| 320 | 20240719 | 142500 | 58767023400 | 187700 | 187600 | 187800 | 187500 | 468 |
| 321 | 20240719 | 142400 | 58679177300 | 187600 | 187600 | 187700 | 187500 | 783 |
| 322 | 20240719 | 142300 | 58532278800 | 187600 | 187500 | 187600 | 187400 | 975 |
| 323 | 20240719 | 142200 | 58349411300 | 187500 | 187300 | 187600 | 187300 | 421 |
| 324 | 20240719 | 142100 | 58270506600 | 187300 | 187400 | 187600 | 187200 | 611 |
| 325 | 20240719 | 142000 | 58156021800 | 187300 | 187500 | 187700 | 187200 | 2950 |
| 326 | 20240719 | 141900 | 57602980300 | 187600 | 187500 | 187600 | 187400 | 830 |
| 327 | 20240719 | 141800 | 57447301400 | 187500 | 187400 | 187600 | 187300 | 1043 |
| 328 | 20240719 | 141700 | 57251740800 | 187400 | 187500 | 187600 | 187300 | 249 |
| 329 | 20240719 | 141600 | 57205060700 | 187500 | 187300 | 187500 | 187300 | 603 |
| 330 | 20240719 | 141500 | 57092069000 | 187300 | 187200 | 187300 | 187100 | 294 |
| 331 | 20240719 | 141400 | 57037021400 | 187200 | 187300 | 187400 | 187000 | 2248 |
| 332 | 20240719 | 141300 | 56616406900 | 187300 | 187400 | 187500 | 187200 | 411 |
| 333 | 20240719 | 141200 | 56539424600 | 187400 | 187200 | 187400 | 187200 | 346 |
| 334 | 20240719 | 141100 | 56474634100 | 187300 | 187300 | 187500 | 187200 | 621 |
| 335 | 20240719 | 141000 | 56358269200 | 187300 | 187400 | 187600 | 187200 | 529 |
| 336 | 20240719 | 140900 | 56259185900 | 187500 | 187500 | 187700 | 187400 | 456 |
| 337 | 20240719 | 140800 | 56173668100 | 187500 | 187300 | 187500 | 187300 | 357 |
| 338 | 20240719 | 140700 | 56106752000 | 187400 | 187300 | 187400 | 187100 | 863 |
| 339 | 20240719 | 140600 | 55945152400 | 187500 | 187800 | 187900 | 187400 | 641 |
| 340 | 20240719 | 140500 | 55824921200 | 187800 | 187700 | 187800 | 187600 | 586 |
| 341 | 20240719 | 140400 | 55714923300 | 187700 | 187700 | 187700 | 187600 | 324 |
| 342 | 20240719 | 140300 | 55654110900 | 187600 | 187600 | 187700 | 187500 | 490 |
| 343 | 20240719 | 140200 | 55562166700 | 187700 | 187700 | 187700 | 187400 | 344 |
| 344 | 20240719 | 140100 | 55497610100 | 187700 | 187600 | 187700 | 187300 | 430 |
| 345 | 20240719 | 140000 | 55416970700 | 187600 | 187600 | 187600 | 187300 | 624 |
| 346 | 20240719 | 135900 | 55299966900 | 187500 | 187500 | 187600 | 187400 | 353 |
| 347 | 20240719 | 135800 | 55233770700 | 187500 | 187400 | 187500 | 187200 | 1388 |
| 348 | 20240719 | 135700 | 54973801700 | 187400 | 187600 | 187600 | 187300 | 476 |
| 349 | 20240719 | 135600 | 54884569000 | 187500 | 187600 | 187600 | 187500 | 296 |
| 350 | 20240719 | 135500 | 54829054200 | 187600 | 187600 | 187700 | 187400 | 448 |
| 351 | 20240719 | 135400 | 54745026300 | 187600 | 187600 | 187600 | 187500 | 517 |
| 352 | 20240719 | 135300 | 54648040600 | 187600 | 187600 | 187700 | 187500 | 468 |
| 353 | 20240719 | 135200 | 54560238800 | 187700 | 187700 | 187800 | 187600 | 423 |
| 354 | 20240719 | 135100 | 54480841100 | 187700 | 187800 | 187900 | 187700 | 331 |
| 355 | 20240719 | 135000 | 54418684100 | 187900 | 187800 | 187900 | 187600 | 310 |
| 356 | 20240719 | 134900 | 54360479900 | 187800 | 187700 | 187900 | 187700 | 596 |
| 357 | 20240719 | 134800 | 54248566000 | 187700 | 187900 | 188000 | 187600 | 465 |
| 358 | 20240719 | 134700 | 54161252800 | 187900 | 187800 | 188000 | 187600 | 483 |
| 359 | 20240719 | 134600 | 54070520600 | 187900 | 187800 | 188000 | 187700 | 499 |
| 360 | 20240719 | 134500 | 53976801800 | 187800 | 187800 | 188100 | 187700 | 576 |
| 361 | 20240719 | 134400 | 53868607700 | 187700 | 187800 | 187900 | 187700 | 3463 |
| 362 | 20240719 | 134300 | 53218220000 | 187900 | 188100 | 188100 | 187800 | 832 |
| 363 | 20240719 | 134200 | 53061865500 | 188100 | 188000 | 188100 | 187900 | 224 |
| 364 | 20240719 | 134100 | 53019749800 | 188000 | 188200 | 188300 | 187900 | 1350 |
| 365 | 20240719 | 134000 | 52765803800 | 188300 | 188300 | 188300 | 188200 | 433 |
| 366 | 20240719 | 133900 | 52684284600 | 188300 | 188300 | 188300 | 188100 | 737 |
| 367 | 20240719 | 133800 | 52545542100 | 188300 | 188100 | 188300 | 188100 | 852 |
| 368 | 20240719 | 133700 | 52385234900 | 188100 | 188100 | 188100 | 187900 | 1007 |
| 369 | 20240719 | 133600 | 52195917000 | 188100 | 188200 | 188300 | 188000 | 967 |
| 370 | 20240719 | 133500 | 52013937100 | 188100 | 188100 | 188300 | 188000 | 1660 |
| 371 | 20240719 | 133400 | 51701582000 | 188100 | 188000 | 188100 | 187900 | 577 |
| 372 | 20240719 | 133300 | 51593093000 | 188000 | 187900 | 188000 | 187800 | 846 |
| 373 | 20240719 | 133200 | 51434102600 | 187800 | 187900 | 187900 | 187700 | 616 |
| 374 | 20240719 | 133100 | 51318413200 | 187900 | 187700 | 187900 | 187600 | 933 |
| 375 | 20240719 | 133000 | 51143210400 | 187600 | 187300 | 187600 | 187200 | 3353 |
| 376 | 20240719 | 132900 | 50514736000 | 187300 | 187200 | 187300 | 187100 | 473 |
| 377 | 20240719 | 132800 | 50426169100 | 187200 | 187200 | 187300 | 187100 | 646 |
| 378 | 20240719 | 132700 | 50305236100 | 187100 | 187100 | 187200 | 187000 | 459 |
| 379 | 20240719 | 132600 | 50219352800 | 187100 | 187000 | 187100 | 187000 | 186 |
| 380 | 20240719 | 132500 | 50184553700 | 187000 | 187100 | 187100 | 187000 | 753 |
| 381 | 20240719 | 132400 | 50043729600 | 187100 | 187100 | 187200 | 187000 | 250 |
| 382 | 20240719 | 132300 | 49996958300 | 187100 | 187200 | 187200 | 187000 | 361 |
| 383 | 20240719 | 132200 | 49929413200 | 187100 | 187100 | 187200 | 187000 | 311 |
| 384 | 20240719 | 132100 | 49871218700 | 187200 | 187200 | 187300 | 187000 | 977 |
| 385 | 20240719 | 132000 | 49688330500 | 187200 | 186900 | 187200 | 186900 | 1938 |
| 386 | 20240719 | 131900 | 49325795700 | 187000 | 187000 | 187000 | 186800 | 234 |
| 387 | 20240719 | 131800 | 49282045800 | 186900 | 186900 | 187000 | 186800 | 462 |
| 388 | 20240719 | 131700 | 49195701100 | 186800 | 186900 | 186900 | 186800 | 403 |
| 389 | 20240719 | 131600 | 49120404100 | 186900 | 186800 | 186900 | 186700 | 172 |
| 390 | 20240719 | 131500 | 49088269500 | 186800 | 186900 | 186900 | 186700 | 413 |
| 391 | 20240719 | 131400 | 49011109600 | 186900 | 186800 | 186900 | 186700 | 236 |
| 392 | 20240719 | 131300 | 48967025900 | 186800 | 186700 | 186800 | 186600 | 476 |
| 393 | 20240719 | 131200 | 48878142000 | 186700 | 186600 | 186700 | 186600 | 144 |
| 394 | 20240719 | 131100 | 48851263600 | 186500 | 186700 | 186700 | 186500 | 251 |
| 395 | 20240719 | 131000 | 48804425200 | 186700 | 186700 | 186700 | 186600 | 681 |
| 396 | 20240719 | 130900 | 48677332300 | 186600 | 186700 | 186800 | 186600 | 835 |
| 397 | 20240719 | 130800 | 48521449200 | 186800 | 186700 | 186800 | 186600 | 204 |
| 398 | 20240719 | 130700 | 48483357500 | 186700 | 186700 | 186800 | 186600 | 324 |
| 399 | 20240719 | 130600 | 48422877100 | 186700 | 186600 | 186700 | 186500 | 153 |
| 400 | 20240719 | 130500 | 48394324900 | 186600 | 186500 | 186700 | 186500 | 317 |
| 401 | 20240719 | 130400 | 48335191600 | 186600 | 186600 | 186600 | 186500 | 746 |
| 402 | 20240719 | 130300 | 48195993200 | 186700 | 186700 | 186700 | 186600 | 259 |
| 403 | 20240719 | 130200 | 48147649800 | 186600 | 186800 | 186800 | 186600 | 805 |
| 404 | 20240719 | 130100 | 47997336000 | 186800 | 186700 | 186800 | 186700 | 321 |
| 405 | 20240719 | 130000 | 47937381500 | 186800 | 186800 | 186800 | 186700 | 157 |
| 406 | 20240719 | 125900 | 47908059200 | 186700 | 186800 | 186800 | 186700 | 265 |
| 407 | 20240719 | 125800 | 47858574500 | 186800 | 186900 | 186900 | 186700 | 257 |
| 408 | 20240719 | 125700 | 47810570500 | 186800 | 186700 | 186800 | 186700 | 200 |
| 409 | 20240719 | 125600 | 47773215600 | 186700 | 187000 | 187000 | 186700 | 466 |
| 410 | 20240719 | 125500 | 47686155900 | 186900 | 187000 | 187000 | 186800 | 239 |
| 411 | 20240719 | 125400 | 47641481600 | 187000 | 186900 | 187100 | 186800 | 668 |
| 412 | 20240719 | 125300 | 47516602200 | 187000 | 186900 | 187000 | 186800 | 466 |
| 413 | 20240719 | 125200 | 47429505500 | 186900 | 186900 | 187000 | 186800 | 337 |
| 414 | 20240719 | 125100 | 47366520900 | 186900 | 186800 | 186900 | 186700 | 478 |
| 415 | 20240719 | 125000 | 47277227600 | 186700 | 186700 | 186800 | 186700 | 223 |
| 416 | 20240719 | 124900 | 47235578600 | 186800 | 187000 | 187000 | 186700 | 848 |
| 417 | 20240719 | 124800 | 47077122500 | 186900 | 187000 | 187000 | 186800 | 1046 |
| 418 | 20240719 | 124700 | 46881603500 | 186900 | 187000 | 187100 | 186900 | 387 |
| 419 | 20240719 | 124600 | 46809246200 | 186900 | 187000 | 187000 | 186900 | 697 |
| 420 | 20240719 | 124500 | 46678917000 | 187000 | 186900 | 187000 | 186900 | 333 |
| 421 | 20240719 | 124400 | 46616672900 | 186900 | 186900 | 187000 | 186800 | 232 |
| 422 | 20240719 | 124300 | 46573310400 | 186800 | 186800 | 186900 | 186700 | 751 |
| 423 | 20240719 | 124200 | 46433008100 | 186800 | 186800 | 186900 | 186700 | 437 |
| 424 | 20240719 | 124100 | 46351401200 | 186700 | 186800 | 186900 | 186700 | 548 |
| 425 | 20240719 | 124000 | 46249074000 | 186900 | 186800 | 186900 | 186700 | 239 |
| 426 | 20240719 | 123900 | 46204420500 | 186800 | 186800 | 186900 | 186600 | 583 |
| 427 | 20240719 | 123800 | 46095556400 | 186700 | 186700 | 186800 | 186600 | 299 |
| 428 | 20240719 | 123700 | 46039711900 | 186700 | 186800 | 186800 | 186600 | 465 |
| 429 | 20240719 | 123600 | 45952897700 | 186700 | 186800 | 186900 | 186600 | 281 |
| 430 | 20240719 | 123500 | 45900441000 | 186800 | 186800 | 186900 | 186700 | 228 |
| 431 | 20240719 | 123400 | 45857865400 | 186700 | 186600 | 186800 | 186600 | 503 |
| 432 | 20240719 | 123300 | 45763932000 | 186500 | 186600 | 186700 | 186500 | 293 |
| 433 | 20240719 | 123200 | 45709257400 | 186600 | 186700 | 186800 | 186600 | 474 |
| 434 | 20240719 | 123100 | 45620771400 | 186700 | 186900 | 186900 | 186700 | 243 |
| 435 | 20240719 | 123000 | 45575388300 | 186800 | 186900 | 187000 | 186700 | 453 |
| 436 | 20240719 | 122900 | 45490737600 | 186900 | 186900 | 186900 | 186800 | 252 |
| 437 | 20240719 | 122800 | 45443645100 | 186900 | 186900 | 187000 | 186800 | 277 |
| 438 | 20240719 | 122700 | 45391869400 | 186900 | 186900 | 186900 | 186800 | 124 |
| 439 | 20240719 | 122600 | 45368697800 | 186800 | 186800 | 187000 | 186800 | 139 |
| 440 | 20240719 | 122500 | 45342725900 | 186900 | 187000 | 187100 | 186900 | 711 |
| 441 | 20240719 | 122400 | 45209789200 | 187000 | 187100 | 187100 | 186900 | 430 |
| 442 | 20240719 | 122300 | 45129378100 | 187000 | 187000 | 187100 | 186900 | 708 |
| 443 | 20240719 | 122200 | 44996979600 | 187000 | 187000 | 187000 | 186900 | 280 |
| 444 | 20240719 | 122100 | 44944625500 | 186900 | 186900 | 187000 | 186800 | 488 |
| 445 | 20240719 | 122000 | 44853407600 | 186800 | 186900 | 187000 | 186800 | 532 |
| 446 | 20240719 | 121900 | 44753976200 | 187000 | 186800 | 187000 | 186700 | 549 |
| 447 | 20240719 | 121800 | 44651386600 | 186800 | 186800 | 186800 | 186700 | 767 |
| 448 | 20240719 | 121700 | 44508130300 | 186800 | 186800 | 186800 | 186700 | 374 |
| 449 | 20240719 | 121600 | 44438282200 | 186800 | 186600 | 186900 | 186600 | 212 |
| 450 | 20240719 | 121500 | 44398682000 | 186700 | 186600 | 186900 | 186500 | 1156 |
| 451 | 20240719 | 121400 | 44182808200 | 186600 | 186600 | 186700 | 186600 | 532 |
| 452 | 20240719 | 121300 | 44083532000 | 186700 | 186600 | 186700 | 186600 | 183 |
| 453 | 20240719 | 121200 | 44049378600 | 186600 | 186600 | 186700 | 186600 | 349 |
| 454 | 20240719 | 121100 | 43984237800 | 186600 | 186800 | 186800 | 186600 | 281 |
| 455 | 20240719 | 121000 | 43931773100 | 186800 | 186900 | 186900 | 186700 | 393 |
| 456 | 20240719 | 120900 | 43858382100 | 186800 | 186900 | 186900 | 186700 | 415 |
| 457 | 20240719 | 120800 | 43780841600 | 186800 | 186900 | 187000 | 186800 | 340 |
| 458 | 20240719 | 120700 | 43717303700 | 186900 | 187000 | 187000 | 186800 | 213 |
| 459 | 20240719 | 120600 | 43677501600 | 186800 | 186900 | 187000 | 186800 | 305 |
| 460 | 20240719 | 120500 | 43620481600 | 186900 | 186900 | 187000 | 186800 | 425 |
| 461 | 20240719 | 120400 | 43541047100 | 186900 | 186800 | 187000 | 186700 | 339 |
| 462 | 20240719 | 120300 | 43477698400 | 186800 | 186900 | 187000 | 186800 | 367 |
| 463 | 20240719 | 120200 | 43409117000 | 186900 | 186800 | 186900 | 186700 | 233 |
| 464 | 20240719 | 120100 | 43365589300 | 186800 | 187000 | 187000 | 186700 | 629 |
| 465 | 20240719 | 120000 | 43248051300 | 186900 | 186900 | 187000 | 186900 | 452 |
| 466 | 20240719 | 115900 | 43163565700 | 186900 | 187000 | 187100 | 186900 | 429 |
| 467 | 20240719 | 115800 | 43083340000 | 187000 | 186900 | 187100 | 186900 | 463 |
| 468 | 20240719 | 115700 | 42996748400 | 187100 | 187000 | 187100 | 186900 | 576 |
| 469 | 20240719 | 115600 | 42889066000 | 187000 | 187000 | 187100 | 186900 | 1006 |
| 470 | 20240719 | 115500 | 42700962900 | 187000 | 186900 | 187000 | 186800 | 337 |
| 471 | 20240719 | 115400 | 42637979400 | 186900 | 186900 | 186900 | 186800 | 114 |
| 472 | 20240719 | 115300 | 42616677400 | 186800 | 186900 | 186900 | 186800 | 270 |
| 473 | 20240719 | 115200 | 42566219900 | 186800 | 186700 | 186900 | 186700 | 612 |
| 474 | 20240719 | 115100 | 42451898800 | 186800 | 186700 | 186800 | 186600 | 195 |
| 475 | 20240719 | 115000 | 42415496900 | 186600 | 186800 | 186800 | 186600 | 501 |
| 476 | 20240719 | 114900 | 42321965000 | 186700 | 186700 | 186800 | 186700 | 123 |
| 477 | 20240719 | 114800 | 42298997100 | 186800 | 186700 | 186800 | 186700 | 447 |
| 478 | 20240719 | 114700 | 42215530300 | 186700 | 186800 | 186800 | 186600 | 726 |
| 479 | 20240719 | 114600 | 42080018900 | 186800 | 186800 | 186800 | 186700 | 759 |
| 480 | 20240719 | 114500 | 41938239000 | 186700 | 186600 | 186800 | 186600 | 511 |
| 481 | 20240719 | 114400 | 41842838800 | 186600 | 186700 | 186700 | 186600 | 560 |
| 482 | 20240719 | 114300 | 41738320600 | 186600 | 186600 | 186700 | 186500 | 210 |
| 483 | 20240719 | 114200 | 41699129700 | 186600 | 186500 | 186800 | 186500 | 565 |
| 484 | 20240719 | 114100 | 41593696000 | 186600 | 186700 | 186700 | 186500 | 155 |
| 485 | 20240719 | 114000 | 41564770100 | 186700 | 186400 | 186800 | 186400 | 704 |
| 486 | 20240719 | 113900 | 41433392500 | 186500 | 186300 | 186500 | 186200 | 1178 |
| 487 | 20240719 | 113800 | 41213813400 | 186300 | 186400 | 186400 | 186300 | 854 |
| 488 | 20240719 | 113700 | 41054704300 | 186300 | 186400 | 186400 | 186300 | 374 |
| 489 | 20240719 | 113600 | 40984998800 | 186300 | 186300 | 186400 | 186200 | 328 |
| 490 | 20240719 | 113500 | 40923890900 | 186300 | 186200 | 186300 | 186100 | 659 |
| 491 | 20240719 | 113400 | 40801139800 | 186200 | 186200 | 186300 | 186200 | 194 |
| 492 | 20240719 | 113300 | 40765004900 | 186300 | 186300 | 186400 | 186200 | 451 |
| 493 | 20240719 | 113200 | 40680962500 | 186300 | 186400 | 186400 | 186100 | 1018 |
| 494 | 20240719 | 113100 | 40491335800 | 186300 | 186400 | 186400 | 186200 | 428 |
| 495 | 20240719 | 113000 | 40411580500 | 186400 | 186400 | 186500 | 186300 | 392 |
| 496 | 20240719 | 112900 | 40338500200 | 186400 | 186300 | 186400 | 186200 | 410 |
| 497 | 20240719 | 112800 | 40262114400 | 186200 | 186200 | 186300 | 186200 | 304 |
| 498 | 20240719 | 112700 | 40205488200 | 186300 | 186200 | 186400 | 186100 | 1154 |
| 499 | 20240719 | 112600 | 39990612500 | 186100 | 186200 | 186200 | 186100 | 196 |
| 500 | 20240719 | 112500 | 39954120100 | 186100 | 186000 | 186200 | 185900 | 542 |
| 501 | 20240719 | 112400 | 39853288000 | 186000 | 186200 | 186200 | 186000 | 529 |
| 502 | 20240719 | 112300 | 39754857200 | 186200 | 186100 | 186200 | 186000 | 190 |
| 503 | 20240719 | 112200 | 39719484000 | 186000 | 186200 | 186200 | 186000 | 463 |
| 504 | 20240719 | 112100 | 39633329800 | 186100 | 186100 | 186200 | 186000 | 170 |
| 505 | 20240719 | 112000 | 39601690000 | 186000 | 186200 | 186200 | 186000 | 229 |
| 506 | 20240719 | 111900 | 39559062500 | 186100 | 186200 | 186200 | 186000 | 372 |
| 507 | 20240719 | 111800 | 39489825300 | 186100 | 186100 | 186300 | 186100 | 307 |
| 508 | 20240719 | 111700 | 39432669700 | 186100 | 186200 | 186200 | 185900 | 1121 |
| 509 | 20240719 | 111600 | 39224110600 | 186100 | 186100 | 186200 | 186100 | 191 |
| 510 | 20240719 | 111500 | 39188555800 | 186000 | 186000 | 186100 | 186000 | 180 |
| 511 | 20240719 | 111400 | 39155063300 | 186000 | 186200 | 186200 | 186000 | 837 |
| 512 | 20240719 | 111300 | 38999324600 | 186100 | 186000 | 186200 | 186000 | 239 |
| 513 | 20240719 | 111200 | 38954843700 | 186100 | 186100 | 186300 | 186000 | 274 |
| 514 | 20240719 | 111100 | 38903834900 | 186100 | 185900 | 186300 | 185900 | 962 |
| 515 | 20240719 | 111000 | 38724814900 | 185900 | 185700 | 185900 | 185700 | 880 |
| 516 | 20240719 | 110900 | 38561236000 | 185700 | 185800 | 185800 | 185700 | 268 |
| 517 | 20240719 | 110800 | 38511457300 | 185700 | 185700 | 185900 | 185700 | 568 |
| 518 | 20240719 | 110700 | 38405938700 | 185700 | 185800 | 185900 | 185700 | 573 |
| 519 | 20240719 | 110600 | 38299474700 | 185800 | 185800 | 185900 | 185700 | 487 |
| 520 | 20240719 | 110500 | 38208989800 | 185900 | 185800 | 185900 | 185800 | 438 |
| 521 | 20240719 | 110400 | 38127600300 | 185800 | 185800 | 185800 | 185700 | 483 |
| 522 | 20240719 | 110300 | 38037895900 | 185800 | 185700 | 185800 | 185600 | 347 |
| 523 | 20240719 | 110200 | 37973442200 | 185700 | 185600 | 185700 | 185600 | 180 |
| 524 | 20240719 | 110100 | 37940030700 | 185600 | 185700 | 185700 | 185500 | 541 |
| 525 | 20240719 | 110000 | 37839621300 | 185600 | 185700 | 185800 | 185600 | 1367 |
| 526 | 20240719 | 105900 | 37585805900 | 185700 | 185800 | 185800 | 185700 | 180 |
| 527 | 20240719 | 105800 | 37552375800 | 185800 | 185700 | 185900 | 185700 | 515 |
| 528 | 20240719 | 105700 | 37456696400 | 185700 | 185800 | 185800 | 185700 | 168 |
| 529 | 20240719 | 105600 | 37425494300 | 185700 | 185800 | 185800 | 185700 | 597 |
| 530 | 20240719 | 105500 | 37314584100 | 185800 | 185800 | 185800 | 185700 | 309 |
| 531 | 20240719 | 105400 | 37257193100 | 185800 | 185900 | 185900 | 185700 | 568 |
| 532 | 20240719 | 105300 | 37151668000 | 185900 | 185900 | 186000 | 185700 | 1161 |
| 533 | 20240719 | 105200 | 36935884300 | 185900 | 185700 | 185900 | 185600 | 2574 |
| 534 | 20240719 | 105100 | 36457873800 | 185600 | 185600 | 185700 | 185600 | 1122 |
| 535 | 20240719 | 105000 | 36249611400 | 185700 | 185600 | 185700 | 185600 | 642 |
| 536 | 20240719 | 104900 | 36130449500 | 185600 | 185600 | 185600 | 185500 | 410 |
| 537 | 20240719 | 104800 | 36054363000 | 185600 | 185500 | 185600 | 185500 | 1206 |
| 538 | 20240719 | 104700 | 35830642900 | 185600 | 185600 | 185600 | 185500 | 548 |
| 539 | 20240719 | 104600 | 35728959900 | 185500 | 185600 | 185600 | 185500 | 1202 |
| 540 | 20240719 | 104500 | 35505961800 | 185500 | 185700 | 185700 | 185500 | 1001 |
| 541 | 20240719 | 104400 | 35320210200 | 185600 | 185700 | 185700 | 185600 | 4452 |
| 542 | 20240719 | 104300 | 34493898400 | 185700 | 185600 | 185700 | 185600 | 1452 |
| 543 | 20240719 | 104200 | 34224371600 | 185600 | 185900 | 185900 | 185600 | 3300 |
| 544 | 20240719 | 104100 | 33611440900 | 185800 | 185900 | 186000 | 185800 | 1048 |
| 545 | 20240719 | 104000 | 33416662900 | 185900 | 186000 | 186100 | 185900 | 1091 |
| 546 | 20240719 | 103900 | 33213780900 | 186000 | 186100 | 186100 | 186000 | 80 |
| 547 | 20240719 | 103800 | 33198899800 | 186000 | 186100 | 186100 | 186000 | 141 |
| 548 | 20240719 | 103700 | 33172665300 | 186100 | 185900 | 186100 | 185900 | 761 |
| 549 | 20240719 | 103600 | 33031109400 | 185900 | 186000 | 186000 | 185900 | 258 |
| 550 | 20240719 | 103500 | 32983128600 | 186000 | 186000 | 186100 | 185900 | 331 |
| 551 | 20240719 | 103400 | 32921562600 | 186000 | 186100 | 186200 | 186000 | 334 |
| 552 | 20240719 | 103300 | 32859410000 | 186100 | 186000 | 186100 | 185900 | 375 |
| 553 | 20240719 | 103200 | 32789637800 | 186000 | 185900 | 186000 | 185900 | 464 |
| 554 | 20240719 | 103100 | 32703367100 | 186000 | 186100 | 186200 | 185900 | 942 |
| 555 | 20240719 | 103000 | 32528102500 | 186200 | 186000 | 186200 | 185900 | 536 |
| 556 | 20240719 | 102900 | 32428358900 | 186000 | 185900 | 186100 | 185900 | 168 |
| 557 | 20240719 | 102800 | 32397112700 | 185900 | 186100 | 186200 | 185900 | 1334 |
| 558 | 20240719 | 102700 | 32148952100 | 186100 | 186200 | 186200 | 186100 | 305 |
| 559 | 20240719 | 102600 | 32092177300 | 186200 | 186100 | 186200 | 186000 | 415 |
| 560 | 20240719 | 102500 | 32014938800 | 186000 | 185900 | 186200 | 185800 | 1441 |
| 561 | 20240719 | 102400 | 31747041700 | 185900 | 185900 | 185900 | 185800 | 1098 |
| 562 | 20240719 | 102300 | 31542958200 | 185900 | 185900 | 185900 | 185800 | 399 |
| 563 | 20240719 | 102200 | 31468792800 | 185900 | 185800 | 185900 | 185700 | 576 |
| 564 | 20240719 | 102100 | 31361768800 | 185800 | 185800 | 185900 | 185700 | 668 |
| 565 | 20240719 | 102000 | 31237664400 | 185800 | 185600 | 185800 | 185600 | 904 |
| 566 | 20240719 | 101900 | 31069801100 | 185700 | 185700 | 185800 | 185600 | 1510 |
| 567 | 20240719 | 101800 | 30789414100 | 185700 | 185700 | 185700 | 185600 | 4056 |
| 568 | 20240719 | 101700 | 30036352400 | 185700 | 185800 | 185900 | 185700 | 1228 |
| 569 | 20240719 | 101600 | 29808190400 | 185900 | 186000 | 186000 | 185800 | 2123 |
| 570 | 20240719 | 101500 | 29413590400 | 185900 | 185900 | 186000 | 185900 | 191 |
| 571 | 20240719 | 101400 | 29378073000 | 185900 | 186000 | 186000 | 185900 | 1360 |
| 572 | 20240719 | 101300 | 29125209100 | 186000 | 185900 | 186000 | 185900 | 989 |
| 573 | 20240719 | 101200 | 28941323500 | 186000 | 186000 | 186100 | 185900 | 1933 |
| 574 | 20240719 | 101100 | 28581795000 | 185900 | 186200 | 186300 | 185900 | 6548 |
| 575 | 20240719 | 101000 | 27363499000 | 186300 | 186400 | 186400 | 186200 | 1401 |
| 576 | 20240719 | 100900 | 27102529700 | 186400 | 186400 | 186400 | 186300 | 663 |
| 577 | 20240719 | 100800 | 26978997800 | 186400 | 186400 | 186400 | 186300 | 606 |
| 578 | 20240719 | 100700 | 26866054300 | 186400 | 186400 | 186500 | 186300 | 818 |
| 579 | 20240719 | 100600 | 26713604300 | 186500 | 186500 | 186500 | 186400 | 1044 |
| 580 | 20240719 | 100500 | 26518975900 | 186500 | 186400 | 186600 | 186400 | 909 |
| 581 | 20240719 | 100400 | 26349511000 | 186400 | 186600 | 186600 | 186400 | 346 |
| 582 | 20240719 | 100300 | 26284991800 | 186600 | 186600 | 186700 | 186400 | 1081 |
| 583 | 20240719 | 100200 | 26083359400 | 186700 | 186700 | 186700 | 186600 | 246 |
| 584 | 20240719 | 100100 | 26037432700 | 186800 | 186700 | 186800 | 186600 | 597 |
| 585 | 20240719 | 100000 | 25925942600 | 186700 | 186600 | 186800 | 186500 | 1547 |
| 586 | 20240719 | 095900 | 25637324900 | 186600 | 186800 | 186800 | 186600 | 1161 |
| 587 | 20240719 | 095800 | 25420615100 | 186800 | 186800 | 186900 | 186700 | 780 |
| 588 | 20240719 | 095700 | 25274914600 | 186800 | 186900 | 186900 | 186800 | 283 |
| 589 | 20240719 | 095600 | 25222026700 | 186900 | 187100 | 187100 | 186800 | 1782 |
| 590 | 20240719 | 095500 | 24888970500 | 187100 | 186900 | 187100 | 186800 | 532 |
| 591 | 20240719 | 095400 | 24789520500 | 186800 | 186800 | 186900 | 186700 | 1476 |
| 592 | 20240719 | 095300 | 24513812000 | 186800 | 186800 | 187000 | 186700 | 903 |
| 593 | 20240719 | 095200 | 24345070600 | 186800 | 187100 | 187200 | 186700 | 1821 |
| 594 | 20240719 | 095100 | 24004676200 | 187100 | 187000 | 187100 | 186900 | 282 |
| 595 | 20240719 | 095000 | 23951953500 | 187000 | 187000 | 187200 | 186900 | 1320 |
| 596 | 20240719 | 094900 | 23705048200 | 187100 | 187200 | 187300 | 187000 | 1271 |
| 597 | 20240719 | 094800 | 23467178900 | 187300 | 187500 | 187600 | 187300 | 2381 |
| 598 | 20240719 | 094700 | 23020861200 | 187600 | 187700 | 187900 | 187600 | 950 |
| 599 | 20240719 | 094600 | 22842590300 | 187700 | 188100 | 188100 | 187700 | 1739 |
| 600 | 20240719 | 094500 | 22515869200 | 188000 | 188300 | 188300 | 188000 | 943 |
| 601 | 20240719 | 094400 | 22338470100 | 188300 | 188400 | 188400 | 188100 | 848 |
| 602 | 20240719 | 094300 | 22178846300 | 188300 | 188000 | 188400 | 187900 | 610 |
| 603 | 20240719 | 094200 | 22064121000 | 188000 | 188200 | 188300 | 187900 | 1648 |
| 604 | 20240719 | 094100 | 21754251800 | 188200 | 188200 | 188300 | 188100 | 463 |
| 605 | 20240719 | 094000 | 21667113700 | 188300 | 188400 | 188400 | 188100 | 1275 |
| 606 | 20240719 | 093900 | 21427083900 | 188300 | 188500 | 188500 | 188300 | 679 |
| 607 | 20240719 | 093800 | 21299154400 | 188500 | 188700 | 188800 | 188300 | 1340 |
| 608 | 20240719 | 093700 | 21046546500 | 188700 | 188900 | 189000 | 188700 | 2643 |
| 609 | 20240719 | 093600 | 20547424700 | 188900 | 188800 | 189000 | 188800 | 1716 |
| 610 | 20240719 | 093500 | 20223329200 | 188900 | 188300 | 189100 | 188300 | 7850 |
| 611 | 20240719 | 093400 | 18741553900 | 188400 | 188400 | 188500 | 188200 | 1719 |
| 612 | 20240719 | 093300 | 18417815800 | 188500 | 187400 | 188600 | 187400 | 7434 |
| 613 | 20240719 | 093200 | 17021020900 | 187500 | 187300 | 187500 | 187300 | 926 |
| 614 | 20240719 | 093100 | 16847491100 | 187300 | 187200 | 187400 | 187200 | 717 |
| 615 | 20240719 | 093000 | 16713224000 | 187300 | 187300 | 187400 | 187100 | 1173 |
| 616 | 20240719 | 092900 | 16493609900 | 187300 | 186900 | 187400 | 186900 | 2430 |
| 617 | 20240719 | 092800 | 16038867100 | 186800 | 187000 | 187000 | 186700 | 1761 |
| 618 | 20240719 | 092700 | 15709806200 | 186900 | 186900 | 187000 | 186900 | 405 |
| 619 | 20240719 | 092600 | 15634098500 | 186900 | 186800 | 186900 | 186700 | 935 |
| 620 | 20240719 | 092500 | 15459508300 | 186700 | 186800 | 186800 | 186600 | 1879 |
| 621 | 20240719 | 092400 | 15108771900 | 186800 | 186800 | 187100 | 186700 | 1601 |
| 622 | 20240719 | 092300 | 14809632800 | 186900 | 187100 | 187100 | 186800 | 3003 |
| 623 | 20240719 | 092200 | 14248303500 | 187100 | 187100 | 187200 | 186900 | 541 |
| 624 | 20240719 | 092100 | 14147093300 | 187100 | 187200 | 187300 | 187000 | 2621 |
| 625 | 20240719 | 092000 | 13656667400 | 187200 | 187300 | 187400 | 187200 | 1126 |
| 626 | 20240719 | 091900 | 13445784100 | 187300 | 187200 | 187400 | 187000 | 2645 |
| 627 | 20240719 | 091800 | 12950714700 | 187200 | 187300 | 187400 | 187200 | 1751 |
| 628 | 20240719 | 091700 | 12622765400 | 187400 | 187300 | 187500 | 187200 | 2589 |
| 629 | 20240719 | 091600 | 12137707700 | 187300 | 186900 | 187300 | 186900 | 1606 |
| 630 | 20240719 | 091500 | 11837242900 | 187000 | 186900 | 187000 | 186900 | 456 |
| 631 | 20240719 | 091400 | 11751996800 | 186900 | 186800 | 187000 | 186800 | 1072 |
| 632 | 20240719 | 091300 | 11551636600 | 186900 | 186900 | 187100 | 186700 | 2095 |
| 633 | 20240719 | 091200 | 11160055500 | 186900 | 186400 | 186900 | 186400 | 1808 |
| 634 | 20240719 | 091100 | 10822562200 | 186300 | 186400 | 186500 | 186300 | 1302 |
| 635 | 20240719 | 091000 | 10579891300 | 186500 | 186400 | 186500 | 186200 | 4345 |
| 636 | 20240719 | 090900 | 9770422000 | 186400 | 186400 | 186400 | 186300 | 700 |
| 637 | 20240719 | 090800 | 9639989900 | 186400 | 186500 | 186500 | 186100 | 1109 |
| 638 | 20240719 | 090700 | 9433356400 | 186500 | 186000 | 186700 | 185900 | 2695 |
| 639 | 20240719 | 090600 | 8931614700 | 186000 | 185900 | 186100 | 185900 | 1724 |
| 640 | 20240719 | 090500 | 8611011500 | 185900 | 186100 | 186200 | 185800 | 3713 |
| 641 | 20240719 | 090400 | 7920635100 | 186300 | 185800 | 186300 | 185700 | 6755 |
| 642 | 20240719 | 090300 | 6665140800 | 185700 | 186000 | 186000 | 185700 | 6733 |
| 643 | 20240719 | 090200 | 5413730600 | 186000 | 186100 | 186300 | 185900 | 5003 |
| 644 | 20240719 | 090100 | 4482833600 | 186100 | 185700 | 186700 | 185600 | 4709 |
| 645 | 20240719 | 090000 | 3607934500 | 185800 | 186000 | 187100 | 185600 | 18773 |