38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 3 | 20240722 | 194300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20240722 | 194200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20240722 | 194100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20240722 | 194000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20240722 | 193900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20240722 | 193800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20240722 | 193700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20240722 | 193600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20240722 | 193500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20240722 | 193400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20240722 | 193300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20240722 | 193200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20240722 | 193100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20240722 | 193000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20240722 | 192900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20240722 | 192800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20240722 | 192700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20240722 | 192600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20240722 | 192500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20240722 | 192400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20240722 | 192300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20240722 | 192200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20240722 | 192100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20240722 | 192000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20240722 | 191900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20240722 | 191800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20240722 | 191700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20240722 | 191600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20240722 | 191500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20240722 | 191400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 33 | 20240722 | 191300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20240722 | 191200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20240722 | 191100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20240722 | 191000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20240722 | 190900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20240722 | 190800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20240722 | 190700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20240722 | 190600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20240722 | 190500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20240722 | 190400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20240722 | 190300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20240722 | 190200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20240722 | 190100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20240722 | 190000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20240722 | 185900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20240722 | 185800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20240722 | 185700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20240722 | 185600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20240722 | 185500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20240722 | 185400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20240722 | 185300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20240722 | 185200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20240722 | 185100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20240722 | 185000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20240722 | 184900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20240722 | 184800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20240722 | 184700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20240722 | 184600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20240722 | 184500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20240722 | 184400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 63 | 20240722 | 184300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20240722 | 184200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20240722 | 184100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20240722 | 184000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20240722 | 183900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20240722 | 183800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20240722 | 183700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20240722 | 183600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20240722 | 183500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20240722 | 183400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20240722 | 183300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20240722 | 183200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20240722 | 183100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20240722 | 183000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20240722 | 182900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20240722 | 182800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20240722 | 182700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20240722 | 182600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20240722 | 182500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20240722 | 182400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20240722 | 182300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20240722 | 182200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20240722 | 182100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20240722 | 182000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20240722 | 181900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20240722 | 181800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20240722 | 181700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20240722 | 181600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20240722 | 181500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20240722 | 181400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 93 | 20240722 | 181300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20240722 | 181200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20240722 | 181100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20240722 | 181000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20240722 | 180900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20240722 | 180800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20240722 | 180700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20240722 | 180600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20240722 | 180500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20240722 | 180400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20240722 | 180300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20240722 | 180200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20240722 | 180100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20240722 | 180000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20240722 | 175900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20240722 | 175800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20240722 | 175700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20240722 | 175600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20240722 | 175500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20240722 | 175400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20240722 | 175300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20240722 | 175200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20240722 | 175100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20240722 | 175000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20240722 | 174900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20240722 | 174800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20240722 | 174700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20240722 | 174600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20240722 | 174500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20240722 | 174400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 123 | 20240722 | 174300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20240722 | 174200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20240722 | 174100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20240722 | 174000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20240722 | 173900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20240722 | 173800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20240722 | 173700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20240722 | 173600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20240722 | 173500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20240722 | 173400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20240722 | 173300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20240722 | 173200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20240722 | 173100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20240722 | 173000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20240722 | 172900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20240722 | 172800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20240722 | 172700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20240722 | 172600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20240722 | 172500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20240722 | 172400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20240722 | 172300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20240722 | 172200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20240722 | 172100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20240722 | 172000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20240722 | 171900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20240722 | 171800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20240722 | 171700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20240722 | 171600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20240722 | 171500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20240722 | 171400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 153 | 20240722 | 171300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20240722 | 171200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20240722 | 171100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20240722 | 171000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20240722 | 170900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20240722 | 170800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20240722 | 170700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20240722 | 170600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20240722 | 170500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20240722 | 170400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20240722 | 170300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20240722 | 170200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20240722 | 170100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20240722 | 170000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20240722 | 165900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20240722 | 165800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20240722 | 165700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20240722 | 165600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20240722 | 165500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20240722 | 165400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20240722 | 165300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20240722 | 165200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20240722 | 165100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20240722 | 165000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20240722 | 164900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20240722 | 164800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20240722 | 164700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20240722 | 164600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20240722 | 164500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20240722 | 164400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 183 | 20240722 | 164300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20240722 | 164200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20240722 | 164100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20240722 | 164000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20240722 | 163900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20240722 | 163800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20240722 | 163700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20240722 | 163600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20240722 | 163500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20240722 | 163400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20240722 | 163300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20240722 | 163200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20240722 | 163100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20240722 | 163000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20240722 | 162900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20240722 | 162800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20240722 | 162700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20240722 | 162600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20240722 | 162500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20240722 | 162400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20240722 | 162300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20240722 | 162200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20240722 | 162100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20240722 | 162000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 207 | 20240722 | 161900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 208 | 20240722 | 161800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 209 | 20240722 | 161700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 210 | 20240722 | 161600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 211 | 20240722 | 161500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 212 | 20240722 | 161400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 213 | 20240722 | 161300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 214 | 20240722 | 161200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20240722 | 161100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20240722 | 161000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20240722 | 160900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20240722 | 160800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20240722 | 160700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20240722 | 160600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20240722 | 160500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20240722 | 160400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20240722 | 160300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 224 | 20240722 | 160200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 225 | 20240722 | 160100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 226 | 20240722 | 160000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 227 | 20240722 | 155900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 228 | 20240722 | 155800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 229 | 20240722 | 155700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 230 | 20240722 | 155600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 231 | 20240722 | 155500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 232 | 20240722 | 155400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 233 | 20240722 | 155300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 234 | 20240722 | 155200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 235 | 20240722 | 155100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 236 | 20240722 | 155000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 237 | 20240722 | 154900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 238 | 20240722 | 154800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 239 | 20240722 | 154700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 240 | 20240722 | 154600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 241 | 20240722 | 154500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 242 | 20240722 | 154400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 243 | 20240722 | 154300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 244 | 20240722 | 154200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 245 | 20240722 | 154100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 246 | 20240722 | 154000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 247 | 20240722 | 153900 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 248 | 20240722 | 153800 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 249 | 20240722 | 153700 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 250 | 20240722 | 153600 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 251 | 20240722 | 153500 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 252 | 20240722 | 153400 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 253 | 20240722 | 153300 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 254 | 20240722 | 153200 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 255 | 20240722 | 153100 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 0 |
| 256 | 20240722 | 153000 | 270069101100 | 193200 | 193200 | 193200 | 193200 | 28435 |
| 257 | 20240722 | 152900 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 258 | 20240722 | 152800 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 259 | 20240722 | 152700 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 260 | 20240722 | 152600 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 261 | 20240722 | 152500 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 262 | 20240722 | 152400 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 263 | 20240722 | 152300 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 264 | 20240722 | 152200 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 265 | 20240722 | 152100 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 266 | 20240722 | 152000 | 264575459100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 267 | 20240722 | 151900 | 264575459100 | 193300 | 193000 | 193300 | 192800 | 7489 |
| 268 | 20240722 | 151800 | 263129741000 | 193000 | 193000 | 193000 | 192900 | 1663 |
| 269 | 20240722 | 151700 | 262808856300 | 193000 | 193100 | 193100 | 192900 | 1927 |
| 270 | 20240722 | 151600 | 262436872200 | 193100 | 192900 | 193100 | 192900 | 2446 |
| 271 | 20240722 | 151500 | 261964779700 | 192900 | 193200 | 193200 | 192800 | 9230 |
| 272 | 20240722 | 151400 | 260183389500 | 193200 | 193100 | 193200 | 193100 | 3017 |
| 273 | 20240722 | 151300 | 259600704000 | 193200 | 193300 | 193300 | 193100 | 2008 |
| 274 | 20240722 | 151200 | 259212808400 | 193300 | 193400 | 193400 | 193200 | 3382 |
| 275 | 20240722 | 151100 | 258559035500 | 193300 | 193400 | 193400 | 193300 | 1062 |
| 276 | 20240722 | 151000 | 258353700800 | 193400 | 193400 | 193500 | 193300 | 2645 |
| 277 | 20240722 | 150900 | 257842136300 | 193400 | 193300 | 193400 | 193200 | 2311 |
| 278 | 20240722 | 150800 | 257395378400 | 193300 | 193200 | 193300 | 193200 | 2329 |
| 279 | 20240722 | 150700 | 256945230100 | 193200 | 193200 | 193200 | 193100 | 1254 |
| 280 | 20240722 | 150600 | 256702971600 | 193200 | 193200 | 193200 | 193100 | 2432 |
| 281 | 20240722 | 150500 | 256233168700 | 193200 | 193200 | 193200 | 193000 | 4335 |
| 282 | 20240722 | 150400 | 255396108500 | 193200 | 193100 | 193200 | 193100 | 1016 |
| 283 | 20240722 | 150300 | 255199851500 | 193100 | 193200 | 193200 | 193100 | 2200 |
| 284 | 20240722 | 150200 | 254774942200 | 193200 | 193400 | 193400 | 193100 | 3168 |
| 285 | 20240722 | 150100 | 254162680500 | 193300 | 193600 | 193600 | 193300 | 2030 |
| 286 | 20240722 | 150000 | 253770035600 | 193600 | 193600 | 193700 | 193500 | 2458 |
| 287 | 20240722 | 145900 | 253294101500 | 193600 | 193600 | 193600 | 193500 | 2383 |
| 288 | 20240722 | 145800 | 252832799700 | 193600 | 193600 | 193600 | 193500 | 2503 |
| 289 | 20240722 | 145700 | 252348265500 | 193500 | 193800 | 193800 | 193500 | 2585 |
| 290 | 20240722 | 145600 | 251847696800 | 193700 | 193800 | 193800 | 193700 | 2457 |
| 291 | 20240722 | 145500 | 251371620400 | 193700 | 193700 | 193800 | 193700 | 1762 |
| 292 | 20240722 | 145400 | 251030201100 | 193800 | 193900 | 193900 | 193700 | 3584 |
| 293 | 20240722 | 145300 | 250335511200 | 193900 | 193900 | 193900 | 193800 | 1959 |
| 294 | 20240722 | 145200 | 249955690300 | 193800 | 193800 | 193900 | 193700 | 3080 |
| 295 | 20240722 | 145100 | 249358694200 | 193800 | 193800 | 193800 | 193700 | 2691 |
| 296 | 20240722 | 145000 | 248837249800 | 193800 | 193800 | 193800 | 193700 | 1413 |
| 297 | 20240722 | 144900 | 248563422600 | 193800 | 193700 | 193800 | 193600 | 1747 |
| 298 | 20240722 | 144800 | 248224898000 | 193800 | 193800 | 193800 | 193600 | 2375 |
| 299 | 20240722 | 144700 | 247764764600 | 193800 | 193600 | 193800 | 193600 | 2289 |
| 300 | 20240722 | 144600 | 247321308200 | 193700 | 193600 | 193700 | 193500 | 3296 |
| 301 | 20240722 | 144500 | 246683118200 | 193600 | 193500 | 193600 | 193400 | 3092 |
| 302 | 20240722 | 144400 | 246084612900 | 193500 | 193500 | 193500 | 193400 | 2657 |
| 303 | 20240722 | 144300 | 245570492900 | 193500 | 193500 | 193500 | 193400 | 2091 |
| 304 | 20240722 | 144200 | 245165947400 | 193500 | 193500 | 193500 | 193400 | 1135 |
| 305 | 20240722 | 144100 | 244946340700 | 193500 | 193500 | 193500 | 193300 | 2600 |
| 306 | 20240722 | 144000 | 244443431300 | 193500 | 193300 | 193500 | 193300 | 1968 |
| 307 | 20240722 | 143900 | 244062775100 | 193400 | 193400 | 193400 | 193300 | 2450 |
| 308 | 20240722 | 143800 | 243588994400 | 193400 | 193400 | 193400 | 193300 | 1198 |
| 309 | 20240722 | 143700 | 243357313200 | 193400 | 193400 | 193400 | 193300 | 1900 |
| 310 | 20240722 | 143600 | 242989922600 | 193400 | 193300 | 193400 | 193200 | 1259 |
| 311 | 20240722 | 143500 | 242746488300 | 193300 | 193400 | 193400 | 193200 | 1791 |
| 312 | 20240722 | 143400 | 242400224400 | 193400 | 193400 | 193400 | 193300 | 1060 |
| 313 | 20240722 | 143300 | 242195237700 | 193400 | 193300 | 193400 | 193200 | 2889 |
| 314 | 20240722 | 143200 | 241636829300 | 193300 | 193300 | 193300 | 193200 | 1029 |
| 315 | 20240722 | 143100 | 241437945300 | 193300 | 193300 | 193300 | 193200 | 1439 |
| 316 | 20240722 | 143000 | 241159819500 | 193300 | 193300 | 193300 | 193200 | 1630 |
| 317 | 20240722 | 142900 | 240844799600 | 193300 | 193400 | 193400 | 193200 | 1921 |
| 318 | 20240722 | 142800 | 240473474400 | 193300 | 193300 | 193400 | 193200 | 1741 |
| 319 | 20240722 | 142700 | 240136931500 | 193200 | 193300 | 193300 | 193200 | 1706 |
| 320 | 20240722 | 142600 | 239807171200 | 193300 | 193300 | 193300 | 193200 | 2480 |
| 321 | 20240722 | 142500 | 239327858200 | 193300 | 193200 | 193300 | 193200 | 2967 |
| 322 | 20240722 | 142400 | 238754525400 | 193200 | 193100 | 193200 | 193000 | 2698 |
| 323 | 20240722 | 142300 | 238233484600 | 193000 | 193000 | 193100 | 192900 | 4473 |
| 324 | 20240722 | 142200 | 237370256300 | 193000 | 193000 | 193000 | 192900 | 1101 |
| 325 | 20240722 | 142100 | 237157783700 | 193000 | 192900 | 193000 | 192800 | 1596 |
| 326 | 20240722 | 142000 | 236849862200 | 192900 | 192800 | 192900 | 192700 | 2121 |
| 327 | 20240722 | 141900 | 236440902700 | 192800 | 192700 | 192800 | 192600 | 2121 |
| 328 | 20240722 | 141800 | 236032131200 | 192700 | 192700 | 192700 | 192500 | 1542 |
| 329 | 20240722 | 141700 | 235735079700 | 192700 | 192600 | 192700 | 192500 | 1050 |
| 330 | 20240722 | 141600 | 235532821300 | 192500 | 192600 | 192700 | 192500 | 777 |
| 331 | 20240722 | 141500 | 235383164000 | 192600 | 192600 | 192700 | 192500 | 1800 |
| 332 | 20240722 | 141400 | 235036449600 | 192600 | 192600 | 192600 | 192500 | 1725 |
| 333 | 20240722 | 141300 | 234704316200 | 192600 | 192700 | 192700 | 192500 | 1991 |
| 334 | 20240722 | 141200 | 234320782700 | 192700 | 192800 | 192800 | 192600 | 984 |
| 335 | 20240722 | 141100 | 234131144800 | 192800 | 192700 | 192800 | 192600 | 1022 |
| 336 | 20240722 | 141000 | 233934182300 | 192600 | 192700 | 192800 | 192600 | 1103 |
| 337 | 20240722 | 140900 | 233721627200 | 192700 | 192800 | 192800 | 192600 | 848 |
| 338 | 20240722 | 140800 | 233558173800 | 192800 | 192900 | 192900 | 192600 | 1679 |
| 339 | 20240722 | 140700 | 233234575400 | 192800 | 192700 | 192900 | 192600 | 1425 |
| 340 | 20240722 | 140600 | 232959864200 | 192700 | 192600 | 192700 | 192500 | 1506 |
| 341 | 20240722 | 140500 | 232669800700 | 192600 | 192600 | 192600 | 192400 | 1612 |
| 342 | 20240722 | 140400 | 232359430300 | 192600 | 192700 | 192700 | 192400 | 1577 |
| 343 | 20240722 | 140300 | 232055806500 | 192600 | 192600 | 192800 | 192500 | 2484 |
| 344 | 20240722 | 140200 | 231577280200 | 192600 | 192700 | 192800 | 192600 | 1292 |
| 345 | 20240722 | 140100 | 231328309800 | 192700 | 192800 | 192900 | 192600 | 937 |
| 346 | 20240722 | 140000 | 231147700300 | 192900 | 193100 | 193100 | 192700 | 2489 |
| 347 | 20240722 | 135900 | 230667593800 | 193100 | 193100 | 193100 | 193000 | 1299 |
| 348 | 20240722 | 135800 | 230416780300 | 193100 | 193100 | 193100 | 193000 | 1038 |
| 349 | 20240722 | 135700 | 230216368300 | 193100 | 193100 | 193100 | 193000 | 613 |
| 350 | 20240722 | 135600 | 230098010300 | 193100 | 193200 | 193200 | 193000 | 1890 |
| 351 | 20240722 | 135500 | 229733000300 | 193200 | 193000 | 193200 | 193000 | 1097 |
| 352 | 20240722 | 135400 | 229521126300 | 193100 | 193000 | 193100 | 192900 | 1228 |
| 353 | 20240722 | 135300 | 229284053600 | 193000 | 193000 | 193000 | 192900 | 2378 |
| 354 | 20240722 | 135200 | 228825152300 | 192900 | 192900 | 193000 | 192800 | 2453 |
| 355 | 20240722 | 135100 | 228351940900 | 192900 | 192800 | 192900 | 192700 | 1622 |
| 356 | 20240722 | 135000 | 228039207300 | 192800 | 192800 | 192900 | 192700 | 2077 |
| 357 | 20240722 | 134900 | 227638713000 | 192900 | 192700 | 192900 | 192600 | 1666 |
| 358 | 20240722 | 134800 | 227317559200 | 192700 | 192600 | 192700 | 192500 | 912 |
| 359 | 20240722 | 134700 | 227141879900 | 192600 | 192700 | 192800 | 192600 | 1337 |
| 360 | 20240722 | 134600 | 226884274800 | 192700 | 192600 | 192800 | 192300 | 2242 |
| 361 | 20240722 | 134500 | 226452437100 | 192600 | 192500 | 192700 | 192500 | 984 |
| 362 | 20240722 | 134400 | 226262923800 | 192500 | 192500 | 192500 | 192200 | 2020 |
| 363 | 20240722 | 134300 | 225874355200 | 192500 | 192600 | 192700 | 192500 | 1301 |
| 364 | 20240722 | 134200 | 225623828700 | 192500 | 192500 | 192700 | 192400 | 1467 |
| 365 | 20240722 | 134100 | 225341382300 | 192500 | 192600 | 192700 | 192400 | 1814 |
| 366 | 20240722 | 134000 | 224992114000 | 192600 | 192500 | 192700 | 192500 | 850 |
| 367 | 20240722 | 133900 | 224828381000 | 192500 | 192300 | 192600 | 192200 | 1369 |
| 368 | 20240722 | 133800 | 224565035700 | 192300 | 192300 | 192300 | 192100 | 1312 |
| 369 | 20240722 | 133700 | 224312841900 | 192300 | 192100 | 192400 | 192000 | 2662 |
| 370 | 20240722 | 133600 | 223801297600 | 192100 | 191700 | 192100 | 191600 | 3223 |
| 371 | 20240722 | 133500 | 223183111300 | 191700 | 192300 | 192400 | 191700 | 9942 |
| 372 | 20240722 | 133400 | 221273945300 | 192400 | 192400 | 192500 | 192300 | 2233 |
| 373 | 20240722 | 133300 | 220844425100 | 192400 | 192500 | 192500 | 192300 | 1901 |
| 374 | 20240722 | 133200 | 220478626200 | 192500 | 192600 | 192600 | 192300 | 3131 |
| 375 | 20240722 | 133100 | 219876109900 | 192500 | 192700 | 192700 | 192300 | 5009 |
| 376 | 20240722 | 133000 | 218911911500 | 192600 | 193300 | 193300 | 192600 | 8246 |
| 377 | 20240722 | 132900 | 217321316100 | 193300 | 193300 | 193400 | 193200 | 1331 |
| 378 | 20240722 | 132800 | 217064045000 | 193300 | 193300 | 193300 | 193200 | 940 |
| 379 | 20240722 | 132700 | 216882357200 | 193300 | 193300 | 193300 | 193200 | 1355 |
| 380 | 20240722 | 132600 | 216620451300 | 193300 | 193100 | 193300 | 193100 | 2110 |
| 381 | 20240722 | 132500 | 216212831100 | 193200 | 193100 | 193300 | 193100 | 1856 |
| 382 | 20240722 | 132400 | 215854295900 | 193100 | 193300 | 193300 | 193000 | 3591 |
| 383 | 20240722 | 132300 | 215160614400 | 193200 | 193300 | 193300 | 193200 | 1179 |
| 384 | 20240722 | 132200 | 214932732100 | 193300 | 193200 | 193300 | 193200 | 1297 |
| 385 | 20240722 | 132100 | 214682067600 | 193200 | 193400 | 193400 | 193100 | 1809 |
| 386 | 20240722 | 132000 | 214332407300 | 193400 | 193300 | 193400 | 193300 | 1015 |
| 387 | 20240722 | 131900 | 214136127300 | 193400 | 193300 | 193400 | 193200 | 1681 |
| 388 | 20240722 | 131800 | 213811096900 | 193300 | 193300 | 193400 | 193200 | 1709 |
| 389 | 20240722 | 131700 | 213480828900 | 193300 | 193400 | 193400 | 193300 | 1199 |
| 390 | 20240722 | 131600 | 213249016400 | 193400 | 193400 | 193500 | 193400 | 816 |
| 391 | 20240722 | 131500 | 213091150700 | 193400 | 193400 | 193400 | 193300 | 1090 |
| 392 | 20240722 | 131400 | 212880352000 | 193400 | 193400 | 193500 | 193300 | 1162 |
| 393 | 20240722 | 131300 | 212655674600 | 193400 | 193500 | 193500 | 193300 | 1000 |
| 394 | 20240722 | 131200 | 212462323800 | 193400 | 193400 | 193500 | 193300 | 2078 |
| 395 | 20240722 | 131100 | 212060402100 | 193400 | 193200 | 193400 | 193100 | 1584 |
| 396 | 20240722 | 131000 | 211754321400 | 193200 | 193200 | 193200 | 193100 | 2786 |
| 397 | 20240722 | 130900 | 211216232100 | 193100 | 193300 | 193400 | 193100 | 2601 |
| 398 | 20240722 | 130800 | 210713607900 | 193400 | 193500 | 193500 | 193300 | 5756 |
| 399 | 20240722 | 130700 | 209600470300 | 193500 | 193600 | 193600 | 193400 | 3197 |
| 400 | 20240722 | 130600 | 208981829000 | 193700 | 193900 | 193900 | 193600 | 3316 |
| 401 | 20240722 | 130500 | 208339478800 | 193800 | 193900 | 193900 | 193800 | 1661 |
| 402 | 20240722 | 130400 | 208017516600 | 193800 | 193900 | 194000 | 193800 | 1577 |
| 403 | 20240722 | 130300 | 207711812900 | 193900 | 194000 | 194000 | 193800 | 2200 |
| 404 | 20240722 | 130200 | 207285168800 | 194000 | 194100 | 194100 | 193900 | 758 |
| 405 | 20240722 | 130100 | 207138082100 | 194100 | 194100 | 194100 | 193900 | 1086 |
| 406 | 20240722 | 130000 | 206927363900 | 194100 | 194100 | 194100 | 194000 | 793 |
| 407 | 20240722 | 125900 | 206773471200 | 194100 | 194000 | 194100 | 193900 | 2461 |
| 408 | 20240722 | 125800 | 206296016000 | 194000 | 193900 | 194000 | 193900 | 631 |
| 409 | 20240722 | 125700 | 206173617000 | 194000 | 194100 | 194100 | 193900 | 1369 |
| 410 | 20240722 | 125600 | 205907996000 | 194000 | 194100 | 194100 | 194000 | 1107 |
| 411 | 20240722 | 125500 | 205693184300 | 194100 | 194200 | 194200 | 194000 | 1006 |
| 412 | 20240722 | 125400 | 205497874600 | 194100 | 194200 | 194200 | 194100 | 1279 |
| 413 | 20240722 | 125300 | 205249554400 | 194100 | 194200 | 194200 | 194100 | 1649 |
| 414 | 20240722 | 125200 | 204929400400 | 194100 | 194200 | 194200 | 194100 | 859 |
| 415 | 20240722 | 125100 | 204762609200 | 194200 | 194200 | 194200 | 194100 | 1881 |
| 416 | 20240722 | 125000 | 204397446800 | 194100 | 194200 | 194200 | 194100 | 2332 |
| 417 | 20240722 | 124900 | 203944604500 | 194200 | 194000 | 194200 | 194000 | 2006 |
| 418 | 20240722 | 124800 | 203555263500 | 194100 | 194000 | 194100 | 193900 | 2816 |
| 419 | 20240722 | 124700 | 203009027600 | 194000 | 194000 | 194000 | 193900 | 1084 |
| 420 | 20240722 | 124600 | 202798763100 | 194000 | 193900 | 194000 | 193800 | 1918 |
| 421 | 20240722 | 124500 | 202426826100 | 193900 | 193900 | 193900 | 193800 | 1201 |
| 422 | 20240722 | 124400 | 202193999600 | 193800 | 193800 | 193900 | 193800 | 2543 |
| 423 | 20240722 | 124300 | 201701099100 | 193900 | 194000 | 194000 | 193800 | 2592 |
| 424 | 20240722 | 124200 | 201198504000 | 193900 | 194000 | 194000 | 193900 | 1769 |
| 425 | 20240722 | 124100 | 200855403500 | 194000 | 194200 | 194200 | 193900 | 1811 |
| 426 | 20240722 | 124000 | 200504016200 | 194200 | 194100 | 194200 | 194100 | 1667 |
| 427 | 20240722 | 123900 | 200180401900 | 194200 | 194200 | 194300 | 194100 | 2510 |
| 428 | 20240722 | 123800 | 199692961100 | 194200 | 194200 | 194200 | 194100 | 789 |
| 429 | 20240722 | 123700 | 199539755100 | 194200 | 194200 | 194300 | 194100 | 681 |
| 430 | 20240722 | 123600 | 199407490700 | 194300 | 194300 | 194300 | 194100 | 1763 |
| 431 | 20240722 | 123500 | 199065044100 | 194200 | 194300 | 194300 | 194200 | 1033 |
| 432 | 20240722 | 123400 | 198864359200 | 194300 | 194300 | 194300 | 194100 | 969 |
| 433 | 20240722 | 123300 | 198676141300 | 194300 | 194100 | 194300 | 194000 | 6468 |
| 434 | 20240722 | 123200 | 197420257800 | 194100 | 194100 | 194100 | 194000 | 913 |
| 435 | 20240722 | 123100 | 197243057100 | 194100 | 194000 | 194100 | 194000 | 1160 |
| 436 | 20240722 | 123000 | 197017943500 | 194100 | 194100 | 194100 | 194000 | 949 |
| 437 | 20240722 | 122900 | 196833773400 | 194100 | 194100 | 194100 | 194000 | 973 |
| 438 | 20240722 | 122800 | 196644941400 | 194100 | 194000 | 194100 | 194000 | 767 |
| 439 | 20240722 | 122700 | 196496099900 | 194000 | 194000 | 194100 | 193900 | 6591 |
| 440 | 20240722 | 122600 | 195217449600 | 194000 | 194000 | 194000 | 193900 | 1077 |
| 441 | 20240722 | 122500 | 195008540900 | 194000 | 194000 | 194000 | 193900 | 1127 |
| 442 | 20240722 | 122400 | 194789950100 | 193900 | 194000 | 194000 | 193900 | 817 |
| 443 | 20240722 | 122300 | 194631481400 | 194000 | 194000 | 194000 | 193900 | 1171 |
| 444 | 20240722 | 122200 | 194404368500 | 194000 | 194000 | 194000 | 193900 | 1058 |
| 445 | 20240722 | 122100 | 194199149800 | 193900 | 194000 | 194100 | 193900 | 2659 |
| 446 | 20240722 | 122000 | 193683390200 | 194000 | 194000 | 194100 | 194000 | 1661 |
| 447 | 20240722 | 121900 | 193361108100 | 194000 | 194100 | 194200 | 194000 | 1416 |
| 448 | 20240722 | 121800 | 193086234800 | 194100 | 194200 | 194200 | 194100 | 938 |
| 449 | 20240722 | 121700 | 192904127000 | 194200 | 194100 | 194200 | 194100 | 1474 |
| 450 | 20240722 | 121600 | 192617936600 | 194200 | 194100 | 194200 | 194100 | 1367 |
| 451 | 20240722 | 121500 | 192352495600 | 194200 | 194200 | 194200 | 194100 | 837 |
| 452 | 20240722 | 121400 | 192189970300 | 194100 | 194200 | 194300 | 194100 | 1212 |
| 453 | 20240722 | 121300 | 191954612200 | 194300 | 194200 | 194300 | 194100 | 2457 |
| 454 | 20240722 | 121200 | 191477460300 | 194100 | 194100 | 194200 | 194100 | 696 |
| 455 | 20240722 | 121100 | 191342314500 | 194200 | 194300 | 194300 | 194100 | 2381 |
| 456 | 20240722 | 121000 | 190879878100 | 194300 | 194200 | 194300 | 194200 | 1253 |
| 457 | 20240722 | 120900 | 190636501300 | 194300 | 194300 | 194300 | 194200 | 1072 |
| 458 | 20240722 | 120800 | 190428266100 | 194300 | 194300 | 194300 | 194200 | 1372 |
| 459 | 20240722 | 120700 | 190161749200 | 194300 | 194300 | 194300 | 194200 | 1302 |
| 460 | 20240722 | 120600 | 189908806600 | 194300 | 194200 | 194300 | 194200 | 796 |
| 461 | 20240722 | 120500 | 189754170200 | 194300 | 194200 | 194300 | 194100 | 1699 |
| 462 | 20240722 | 120400 | 189424153500 | 194300 | 194200 | 194300 | 194100 | 1680 |
| 463 | 20240722 | 120300 | 189097926700 | 194100 | 194100 | 194100 | 194000 | 1591 |
| 464 | 20240722 | 120200 | 188789164900 | 194100 | 194200 | 194200 | 194000 | 2496 |
| 465 | 20240722 | 120100 | 188304703400 | 194200 | 194300 | 194300 | 194100 | 1291 |
| 466 | 20240722 | 120000 | 188053996700 | 194200 | 194400 | 194400 | 194100 | 5162 |
| 467 | 20240722 | 115900 | 187051126000 | 194400 | 194400 | 194400 | 194300 | 2481 |
| 468 | 20240722 | 115800 | 186568908400 | 194400 | 194300 | 194400 | 194300 | 8694 |
| 469 | 20240722 | 115700 | 184878821100 | 194400 | 194300 | 194400 | 194300 | 1614 |
| 470 | 20240722 | 115600 | 184565136300 | 194300 | 194400 | 194400 | 194300 | 2728 |
| 471 | 20240722 | 115500 | 184034847000 | 194400 | 194300 | 194400 | 194200 | 11054 |
| 472 | 20240722 | 115400 | 181887044600 | 194200 | 194300 | 194300 | 194200 | 4143 |
| 473 | 20240722 | 115300 | 181082089900 | 194200 | 194200 | 194300 | 194100 | 1071 |
| 474 | 20240722 | 115200 | 180874102900 | 194200 | 194200 | 194300 | 194100 | 4232 |
| 475 | 20240722 | 115100 | 180052231400 | 194200 | 194300 | 194300 | 194100 | 2533 |
| 476 | 20240722 | 115000 | 179560278600 | 194300 | 194200 | 194300 | 194100 | 5331 |
| 477 | 20240722 | 114900 | 178524981500 | 194100 | 193900 | 194200 | 193900 | 24412 |
| 478 | 20240722 | 114800 | 173787776000 | 193900 | 193900 | 194000 | 193800 | 2775 |
| 479 | 20240722 | 114700 | 173249705900 | 193900 | 193900 | 193900 | 193800 | 1974 |
| 480 | 20240722 | 114600 | 172867024700 | 193900 | 193800 | 193900 | 193800 | 6773 |
| 481 | 20240722 | 114500 | 171553806000 | 193800 | 193800 | 193800 | 193700 | 2712 |
| 482 | 20240722 | 114400 | 171028231900 | 193800 | 193800 | 193800 | 193700 | 1016 |
| 483 | 20240722 | 114300 | 170831373400 | 193800 | 193800 | 193800 | 193700 | 3768 |
| 484 | 20240722 | 114200 | 170101286400 | 193800 | 193600 | 193800 | 193500 | 4985 |
| 485 | 20240722 | 114100 | 169135707600 | 193500 | 193500 | 193700 | 193500 | 2900 |
| 486 | 20240722 | 114000 | 168574379600 | 193500 | 193600 | 193600 | 193400 | 794 |
| 487 | 20240722 | 113900 | 168420735600 | 193600 | 193600 | 193600 | 193400 | 1015 |
| 488 | 20240722 | 113800 | 168224272800 | 193600 | 193600 | 193600 | 193400 | 1190 |
| 489 | 20240722 | 113700 | 167993983200 | 193600 | 193600 | 193700 | 193500 | 1873 |
| 490 | 20240722 | 113600 | 167631382000 | 193600 | 193600 | 193700 | 193500 | 2438 |
| 491 | 20240722 | 113500 | 167159460800 | 193600 | 193500 | 193700 | 193500 | 1423 |
| 492 | 20240722 | 113400 | 166883925400 | 193600 | 193600 | 193700 | 193500 | 1156 |
| 493 | 20240722 | 113300 | 166660144200 | 193600 | 193600 | 193600 | 193500 | 1594 |
| 494 | 20240722 | 113200 | 166351550900 | 193500 | 193600 | 193600 | 193500 | 1396 |
| 495 | 20240722 | 113100 | 166081374000 | 193500 | 193500 | 193600 | 193400 | 1481 |
| 496 | 20240722 | 113000 | 165794781900 | 193500 | 193600 | 193600 | 193400 | 1467 |
| 497 | 20240722 | 112900 | 165510934800 | 193600 | 193600 | 193600 | 193500 | 1742 |
| 498 | 20240722 | 112800 | 165173806900 | 193500 | 193700 | 193700 | 193500 | 1983 |
| 499 | 20240722 | 112700 | 164789810400 | 193700 | 193700 | 193800 | 193600 | 822 |
| 500 | 20240722 | 112600 | 164630564000 | 193800 | 193700 | 193800 | 193600 | 1992 |
| 501 | 20240722 | 112500 | 164244721500 | 193700 | 193600 | 193700 | 193500 | 2270 |
| 502 | 20240722 | 112400 | 163805092600 | 193600 | 193600 | 193700 | 193500 | 1422 |
| 503 | 20240722 | 112300 | 163529782800 | 193600 | 193700 | 193700 | 193600 | 1159 |
| 504 | 20240722 | 112200 | 163305320900 | 193600 | 193700 | 193800 | 193600 | 1206 |
| 505 | 20240722 | 112100 | 163071743800 | 193700 | 193800 | 193900 | 193700 | 1945 |
| 506 | 20240722 | 112000 | 162694847100 | 193800 | 193800 | 193800 | 193700 | 1718 |
| 507 | 20240722 | 111900 | 162361914500 | 193800 | 193800 | 193900 | 193700 | 3374 |
| 508 | 20240722 | 111800 | 161707865800 | 193800 | 193900 | 193900 | 193700 | 2305 |
| 509 | 20240722 | 111700 | 161261180700 | 193900 | 193900 | 193900 | 193800 | 606 |
| 510 | 20240722 | 111600 | 161143685200 | 193900 | 193700 | 193900 | 193700 | 3218 |
| 511 | 20240722 | 111500 | 160520016100 | 193700 | 193700 | 193800 | 193600 | 1020 |
| 512 | 20240722 | 111400 | 160322397700 | 193600 | 193700 | 193700 | 193600 | 3207 |
| 513 | 20240722 | 111300 | 159701245500 | 193600 | 193800 | 193800 | 193600 | 1903 |
| 514 | 20240722 | 111200 | 159332657600 | 193800 | 193700 | 193800 | 193600 | 731 |
| 515 | 20240722 | 111100 | 159191048000 | 193700 | 193700 | 193800 | 193500 | 1107 |
| 516 | 20240722 | 111000 | 158976676900 | 193800 | 193800 | 193900 | 193600 | 1707 |
| 517 | 20240722 | 110900 | 158645952000 | 193800 | 193700 | 193900 | 193600 | 7283 |
| 518 | 20240722 | 110800 | 157234697700 | 193600 | 193700 | 193700 | 193600 | 1053 |
| 519 | 20240722 | 110700 | 157030779900 | 193600 | 193700 | 193700 | 193600 | 829 |
| 520 | 20240722 | 110600 | 156870230400 | 193700 | 193900 | 193900 | 193600 | 1879 |
| 521 | 20240722 | 110500 | 156506222600 | 193900 | 193800 | 193900 | 193800 | 3820 |
| 522 | 20240722 | 110400 | 155765735400 | 193700 | 193600 | 193800 | 193600 | 5590 |
| 523 | 20240722 | 110300 | 154683031200 | 193600 | 193300 | 193600 | 193200 | 3536 |
| 524 | 20240722 | 110200 | 153998907700 | 193200 | 193200 | 193300 | 193100 | 2648 |
| 525 | 20240722 | 110100 | 153487323600 | 193100 | 193100 | 193200 | 193000 | 1022 |
| 526 | 20240722 | 110000 | 153289927900 | 193100 | 193100 | 193200 | 193000 | 955 |
| 527 | 20240722 | 105900 | 153105542500 | 193200 | 193200 | 193300 | 192900 | 1400 |
| 528 | 20240722 | 105800 | 152835191400 | 193200 | 193300 | 193400 | 193100 | 1957 |
| 529 | 20240722 | 105700 | 152456925600 | 193300 | 192900 | 193300 | 192700 | 3238 |
| 530 | 20240722 | 105600 | 151831971400 | 192900 | 192900 | 193000 | 192700 | 4560 |
| 531 | 20240722 | 105500 | 150952535000 | 193000 | 193300 | 193300 | 192900 | 2618 |
| 532 | 20240722 | 105400 | 150447244400 | 193300 | 193000 | 193300 | 193000 | 1498 |
| 533 | 20240722 | 105300 | 150157830600 | 192900 | 193300 | 193300 | 192900 | 3686 |
| 534 | 20240722 | 105200 | 149446013400 | 193300 | 193400 | 193500 | 193200 | 1581 |
| 535 | 20240722 | 105100 | 149140335900 | 193500 | 193500 | 193600 | 193400 | 1449 |
| 536 | 20240722 | 105000 | 148859888400 | 193500 | 193600 | 193600 | 193400 | 1377 |
| 537 | 20240722 | 104900 | 148593445100 | 193600 | 193700 | 193700 | 193400 | 1788 |
| 538 | 20240722 | 104800 | 148247332900 | 193700 | 193800 | 193800 | 193600 | 3332 |
| 539 | 20240722 | 104700 | 147602031500 | 193700 | 193800 | 193800 | 193700 | 748 |
| 540 | 20240722 | 104600 | 147457086000 | 193800 | 193700 | 193800 | 193700 | 1054 |
| 541 | 20240722 | 104500 | 147252876200 | 193600 | 193800 | 193800 | 193600 | 1685 |
| 542 | 20240722 | 104400 | 146926483100 | 193800 | 193900 | 193900 | 193700 | 2098 |
| 543 | 20240722 | 104300 | 146519779100 | 193900 | 193800 | 193900 | 193800 | 7129 |
| 544 | 20240722 | 104200 | 145137933000 | 193700 | 193700 | 193800 | 193600 | 1674 |
| 545 | 20240722 | 104100 | 144813706600 | 193700 | 193700 | 193700 | 193300 | 2401 |
| 546 | 20240722 | 104000 | 144349011100 | 193700 | 193500 | 193700 | 193500 | 2295 |
| 547 | 20240722 | 103900 | 143904703600 | 193500 | 193500 | 193600 | 193400 | 1440 |
| 548 | 20240722 | 103800 | 143626072700 | 193500 | 193500 | 193500 | 193200 | 1378 |
| 549 | 20240722 | 103700 | 143359624700 | 193400 | 193700 | 193700 | 193400 | 1282 |
| 550 | 20240722 | 103600 | 143111511100 | 193700 | 193800 | 193800 | 193600 | 1153 |
| 551 | 20240722 | 103500 | 142888175900 | 193800 | 193900 | 193900 | 193700 | 1574 |
| 552 | 20240722 | 103400 | 142583086500 | 193900 | 193900 | 194000 | 193800 | 1062 |
| 553 | 20240722 | 103300 | 142377158000 | 194000 | 194000 | 194000 | 193800 | 1632 |
| 554 | 20240722 | 103200 | 142060627400 | 193900 | 193500 | 194000 | 193200 | 5073 |
| 555 | 20240722 | 103100 | 141078405600 | 193500 | 193800 | 193900 | 193400 | 2791 |
| 556 | 20240722 | 103000 | 140537815600 | 193700 | 193900 | 194000 | 193700 | 5613 |
| 557 | 20240722 | 102900 | 139449341900 | 193900 | 194000 | 194100 | 193800 | 5727 |
| 558 | 20240722 | 102800 | 138338156100 | 194100 | 193800 | 194100 | 193800 | 8277 |
| 559 | 20240722 | 102700 | 136732728600 | 193800 | 193900 | 194000 | 193800 | 2040 |
| 560 | 20240722 | 102600 | 136337165100 | 194000 | 193900 | 194000 | 193800 | 1721 |
| 561 | 20240722 | 102500 | 136003457600 | 193900 | 194200 | 194200 | 193800 | 2832 |
| 562 | 20240722 | 102400 | 135453967400 | 194100 | 194400 | 194400 | 194100 | 14014 |
| 563 | 20240722 | 102300 | 132730013000 | 194300 | 194100 | 194400 | 194000 | 25135 |
| 564 | 20240722 | 102200 | 127847562500 | 194100 | 193900 | 194100 | 193800 | 11544 |
| 565 | 20240722 | 102100 | 125607826500 | 193900 | 193300 | 193900 | 193300 | 10669 |
| 566 | 20240722 | 102000 | 123541890400 | 193300 | 192900 | 193400 | 192900 | 7142 |
| 567 | 20240722 | 101900 | 122162929800 | 193000 | 193100 | 193200 | 192900 | 3616 |
| 568 | 20240722 | 101800 | 121464780700 | 193100 | 193000 | 193200 | 192800 | 3060 |
| 569 | 20240722 | 101700 | 120874043300 | 193000 | 192500 | 193000 | 192500 | 1749 |
| 570 | 20240722 | 101600 | 120536984100 | 192500 | 192600 | 192600 | 192400 | 2930 |
| 571 | 20240722 | 101500 | 119972869800 | 192500 | 192800 | 192900 | 192500 | 2678 |
| 572 | 20240722 | 101400 | 119456809900 | 192800 | 192800 | 193000 | 192600 | 2526 |
| 573 | 20240722 | 101300 | 118969857800 | 192600 | 193400 | 193500 | 192600 | 4861 |
| 574 | 20240722 | 101200 | 118031791800 | 193400 | 193400 | 193800 | 193300 | 6470 |
| 575 | 20240722 | 101100 | 116779949800 | 193400 | 194200 | 194300 | 193400 | 13729 |
| 576 | 20240722 | 101000 | 114116733900 | 194200 | 194000 | 194200 | 193900 | 21588 |
| 577 | 20240722 | 100900 | 109928502500 | 194000 | 193700 | 194000 | 193700 | 25600 |
| 578 | 20240722 | 100800 | 104965131700 | 193700 | 193700 | 193800 | 193600 | 7876 |
| 579 | 20240722 | 100700 | 103439496600 | 193700 | 193400 | 193700 | 193300 | 14608 |
| 580 | 20240722 | 100600 | 100612628200 | 193300 | 193200 | 193400 | 193200 | 2574 |
| 581 | 20240722 | 100500 | 100115073400 | 193300 | 193100 | 193300 | 193000 | 5533 |
| 582 | 20240722 | 100400 | 99046203100 | 193100 | 192900 | 193100 | 192900 | 2992 |
| 583 | 20240722 | 100300 | 98468780500 | 192900 | 192900 | 193000 | 192800 | 2540 |
| 584 | 20240722 | 100200 | 97978690500 | 193000 | 192400 | 193000 | 192300 | 2327 |
| 585 | 20240722 | 100100 | 97530412800 | 192400 | 192600 | 192800 | 192300 | 2036 |
| 586 | 20240722 | 100000 | 97138509800 | 192600 | 193000 | 193000 | 192500 | 3795 |
| 587 | 20240722 | 095900 | 96406845900 | 193000 | 192800 | 193000 | 192800 | 1874 |
| 588 | 20240722 | 095800 | 96045332800 | 192800 | 192700 | 192900 | 192600 | 2218 |
| 589 | 20240722 | 095700 | 95617822900 | 192700 | 192600 | 193000 | 192500 | 10248 |
| 590 | 20240722 | 095600 | 93642087600 | 192600 | 192600 | 192600 | 192500 | 1834 |
| 591 | 20240722 | 095500 | 93288918500 | 192500 | 192300 | 192700 | 192200 | 2625 |
| 592 | 20240722 | 095400 | 92783626000 | 192300 | 192200 | 192300 | 192000 | 2520 |
| 593 | 20240722 | 095300 | 92299387300 | 192200 | 192500 | 192500 | 192000 | 5457 |
| 594 | 20240722 | 095200 | 91250642600 | 192500 | 192100 | 192600 | 192100 | 3094 |
| 595 | 20240722 | 095100 | 90655724000 | 192200 | 192000 | 192200 | 191900 | 6416 |
| 596 | 20240722 | 095000 | 89423723400 | 192000 | 192500 | 192600 | 192000 | 6857 |
| 597 | 20240722 | 094900 | 88105933000 | 192500 | 193100 | 193200 | 192400 | 8368 |
| 598 | 20240722 | 094800 | 86492498000 | 193000 | 193200 | 193300 | 193000 | 12919 |
| 599 | 20240722 | 094700 | 83998039800 | 193300 | 193400 | 193500 | 193200 | 4650 |
| 600 | 20240722 | 094600 | 83099020700 | 193400 | 193600 | 193700 | 193300 | 7450 |
| 601 | 20240722 | 094500 | 81657379200 | 193600 | 193700 | 193800 | 193500 | 6673 |
| 602 | 20240722 | 094400 | 80365019100 | 193700 | 193100 | 193800 | 193000 | 8678 |
| 603 | 20240722 | 094300 | 78685357800 | 193000 | 193700 | 193800 | 193000 | 8421 |
| 604 | 20240722 | 094200 | 77056570200 | 193700 | 193900 | 193900 | 193500 | 6515 |
| 605 | 20240722 | 094100 | 75794738200 | 193900 | 193800 | 193900 | 193700 | 12521 |
| 606 | 20240722 | 094000 | 73367899400 | 193800 | 193100 | 193800 | 193000 | 20862 |
| 607 | 20240722 | 093900 | 69330516400 | 193100 | 193400 | 193400 | 192900 | 6589 |
| 608 | 20240722 | 093800 | 68058224800 | 193400 | 193400 | 193600 | 193100 | 14055 |
| 609 | 20240722 | 093700 | 65339688500 | 193400 | 192700 | 193500 | 192600 | 40209 |
| 610 | 20240722 | 093600 | 57573292100 | 192700 | 192400 | 192800 | 192300 | 24251 |
| 611 | 20240722 | 093500 | 52902224800 | 192400 | 192300 | 192500 | 192100 | 20666 |
| 612 | 20240722 | 093400 | 48927025500 | 192200 | 191900 | 192300 | 191700 | 20962 |
| 613 | 20240722 | 093300 | 44901501600 | 191900 | 191700 | 191900 | 191600 | 4126 |
| 614 | 20240722 | 093200 | 44110146500 | 191700 | 191300 | 191900 | 191200 | 9579 |
| 615 | 20240722 | 093100 | 42275469600 | 191200 | 191300 | 191300 | 191100 | 6569 |
| 616 | 20240722 | 093000 | 41019452700 | 191300 | 191300 | 191400 | 191100 | 7594 |
| 617 | 20240722 | 092900 | 39567267000 | 191300 | 190900 | 191300 | 190800 | 3291 |
| 618 | 20240722 | 092800 | 38938336400 | 190900 | 191200 | 191200 | 190800 | 3071 |
| 619 | 20240722 | 092700 | 38351998900 | 191100 | 191200 | 191300 | 191000 | 2617 |
| 620 | 20240722 | 092600 | 37851789100 | 191200 | 191400 | 191500 | 191200 | 4363 |
| 621 | 20240722 | 092500 | 37016720600 | 191500 | 191600 | 191800 | 191400 | 4319 |
| 622 | 20240722 | 092400 | 36189537700 | 191500 | 191900 | 192000 | 191500 | 9640 |
| 623 | 20240722 | 092300 | 34340580500 | 191900 | 191700 | 191900 | 191600 | 5185 |
| 624 | 20240722 | 092200 | 33346116100 | 191800 | 191400 | 191800 | 191300 | 5497 |
| 625 | 20240722 | 092100 | 32293218900 | 191300 | 191200 | 191500 | 191100 | 5684 |
| 626 | 20240722 | 092000 | 31205448000 | 191200 | 190800 | 191200 | 190700 | 3843 |
| 627 | 20240722 | 091900 | 30471089300 | 190800 | 191300 | 191300 | 190700 | 4458 |
| 628 | 20240722 | 091800 | 29619603200 | 191200 | 191700 | 191800 | 191200 | 3957 |
| 629 | 20240722 | 091700 | 28861486900 | 191700 | 192200 | 192300 | 191600 | 4893 |
| 630 | 20240722 | 091600 | 27922417000 | 192200 | 191700 | 192300 | 191500 | 27459 |
| 631 | 20240722 | 091500 | 22652779500 | 191600 | 191100 | 191700 | 191000 | 14682 |
| 632 | 20240722 | 091400 | 19841686800 | 191000 | 191200 | 191200 | 190900 | 2678 |
| 633 | 20240722 | 091300 | 19329948800 | 191200 | 191000 | 191300 | 190900 | 7105 |
| 634 | 20240722 | 091200 | 17972148400 | 190900 | 191400 | 191500 | 190900 | 7058 |
| 635 | 20240722 | 091100 | 16622384600 | 191500 | 191000 | 191600 | 191000 | 14341 |
| 636 | 20240722 | 091000 | 13877635500 | 191000 | 190900 | 191100 | 190700 | 7573 |
| 637 | 20240722 | 090900 | 12432014700 | 190900 | 191000 | 191100 | 190700 | 10555 |
| 638 | 20240722 | 090800 | 10416397500 | 190900 | 190800 | 191100 | 190600 | 9593 |
| 639 | 20240722 | 090700 | 8585659200 | 190800 | 190200 | 190900 | 190200 | 8781 |
| 640 | 20240722 | 090600 | 6911993600 | 190200 | 189300 | 190300 | 189300 | 9221 |
| 641 | 20240722 | 090500 | 5161616900 | 189300 | 189300 | 189400 | 188900 | 2738 |
| 642 | 20240722 | 090400 | 4643788500 | 189300 | 188800 | 189500 | 188700 | 5080 |
| 643 | 20240722 | 090300 | 3683624300 | 188800 | 188900 | 189000 | 188600 | 2872 |
| 644 | 20240722 | 090200 | 3141355600 | 188900 | 188300 | 188900 | 188100 | 2903 |
| 645 | 20240722 | 090100 | 2594047400 | 188100 | 187800 | 188700 | 187800 | 4777 |
| 646 | 20240722 | 090000 | 1694478500 | 187700 | 188000 | 188100 | 187700 | 8762 |