38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 3 | 20240729 | 194300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240729 | 194200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240729 | 194100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240729 | 194000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240729 | 193900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240729 | 193800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240729 | 193700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240729 | 193600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240729 | 193500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240729 | 193400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240729 | 193300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240729 | 193200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240729 | 193100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240729 | 193000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240729 | 192900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240729 | 192800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240729 | 192700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240729 | 192600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240729 | 192500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240729 | 192400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240729 | 192300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240729 | 192200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240729 | 192100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240729 | 192000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240729 | 191900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240729 | 191800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240729 | 191700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240729 | 191600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240729 | 191500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240729 | 191400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 33 | 20240729 | 191300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240729 | 191200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240729 | 191100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240729 | 191000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240729 | 190900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240729 | 190800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240729 | 190700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240729 | 190600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240729 | 190500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240729 | 190400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240729 | 190300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240729 | 190200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240729 | 190100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240729 | 190000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240729 | 185900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240729 | 185800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240729 | 185700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240729 | 185600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240729 | 185500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240729 | 185400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240729 | 185300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240729 | 185200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240729 | 185100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240729 | 185000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240729 | 184900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240729 | 184800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240729 | 184700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240729 | 184600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240729 | 184500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240729 | 184400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 63 | 20240729 | 184300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240729 | 184200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240729 | 184100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240729 | 184000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240729 | 183900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240729 | 183800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240729 | 183700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240729 | 183600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240729 | 183500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240729 | 183400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240729 | 183300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240729 | 183200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240729 | 183100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240729 | 183000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240729 | 182900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240729 | 182800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240729 | 182700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240729 | 182600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240729 | 182500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240729 | 182400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240729 | 182300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240729 | 182200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240729 | 182100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240729 | 182000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240729 | 181900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240729 | 181800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240729 | 181700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240729 | 181600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240729 | 181500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240729 | 181400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 93 | 20240729 | 181300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240729 | 181200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240729 | 181100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240729 | 181000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240729 | 180900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240729 | 180800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240729 | 180700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240729 | 180600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240729 | 180500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240729 | 180400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240729 | 180300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240729 | 180200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240729 | 180100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240729 | 180000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240729 | 175900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240729 | 175800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240729 | 175700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240729 | 175600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240729 | 175500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240729 | 175400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240729 | 175300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240729 | 175200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240729 | 175100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240729 | 175000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240729 | 174900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240729 | 174800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240729 | 174700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240729 | 174600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240729 | 174500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240729 | 174400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 123 | 20240729 | 174300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240729 | 174200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240729 | 174100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240729 | 174000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240729 | 173900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240729 | 173800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240729 | 173700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240729 | 173600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240729 | 173500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240729 | 173400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240729 | 173300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240729 | 173200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240729 | 173100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240729 | 173000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240729 | 172900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240729 | 172800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240729 | 172700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240729 | 172600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240729 | 172500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240729 | 172400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240729 | 172300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240729 | 172200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240729 | 172100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240729 | 172000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240729 | 171900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240729 | 171800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240729 | 171700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240729 | 171600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240729 | 171500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240729 | 171400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 153 | 20240729 | 171300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240729 | 171200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240729 | 171100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240729 | 171000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240729 | 170900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240729 | 170800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240729 | 170700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240729 | 170600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240729 | 170500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240729 | 170400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240729 | 170300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240729 | 170200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240729 | 170100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240729 | 170000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240729 | 165900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240729 | 165800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240729 | 165700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240729 | 165600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240729 | 165500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240729 | 165400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240729 | 165300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240729 | 165200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240729 | 165100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240729 | 165000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240729 | 164900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240729 | 164800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240729 | 164700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240729 | 164600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240729 | 164500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240729 | 164400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 183 | 20240729 | 164300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240729 | 164200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240729 | 164100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240729 | 164000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240729 | 163900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240729 | 163800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240729 | 163700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240729 | 163600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240729 | 163500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240729 | 163400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240729 | 163300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240729 | 163200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240729 | 163100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20240729 | 163000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20240729 | 162900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20240729 | 162800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20240729 | 162700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20240729 | 162600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20240729 | 162500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20240729 | 162400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20240729 | 162300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20240729 | 162200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20240729 | 162100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20240729 | 162000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20240729 | 161900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20240729 | 161800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20240729 | 161700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20240729 | 161600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20240729 | 161500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20240729 | 161400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 213 | 20240729 | 161300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20240729 | 161200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20240729 | 161100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20240729 | 161000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20240729 | 160900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20240729 | 160800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20240729 | 160700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20240729 | 160600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20240729 | 160500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20240729 | 160400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20240729 | 160300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20240729 | 160200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20240729 | 160100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20240729 | 160000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20240729 | 155900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20240729 | 155800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20240729 | 155700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20240729 | 155600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20240729 | 155500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20240729 | 155400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20240729 | 155300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20240729 | 155200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20240729 | 155100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20240729 | 155000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20240729 | 154900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20240729 | 154800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20240729 | 154700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20240729 | 154600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20240729 | 154500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20240729 | 154400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 243 | 20240729 | 154300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20240729 | 154200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20240729 | 154100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20240729 | 154000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20240729 | 153900 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20240729 | 153800 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20240729 | 153700 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20240729 | 153600 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20240729 | 153500 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20240729 | 153400 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 253 | 20240729 | 153300 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20240729 | 153200 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20240729 | 153100 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20240729 | 153000 | 268218949500 | 209000 | 209000 | 209000 | 209000 | 62159 |
| 257 | 20240729 | 152900 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20240729 | 152800 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20240729 | 152700 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20240729 | 152600 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20240729 | 152500 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20240729 | 152400 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20240729 | 152300 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 264 | 20240729 | 152200 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 265 | 20240729 | 152100 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 266 | 20240729 | 152000 | 255227718500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 267 | 20240729 | 151900 | 255227718500 | 209000 | 208500 | 209000 | 208500 | 5690 |
| 268 | 20240729 | 151800 | 254039676000 | 208500 | 209000 | 209000 | 208500 | 2961 |
| 269 | 20240729 | 151700 | 253421304000 | 209000 | 209000 | 209000 | 208500 | 2048 |
| 270 | 20240729 | 151600 | 252993889500 | 208500 | 209000 | 209000 | 208500 | 2844 |
| 271 | 20240729 | 151500 | 252399642500 | 209000 | 209000 | 209000 | 208500 | 1141 |
| 272 | 20240729 | 151400 | 252161425000 | 208500 | 208500 | 209000 | 208500 | 1233 |
| 273 | 20240729 | 151300 | 251904138000 | 209000 | 208500 | 209000 | 208500 | 3362 |
| 274 | 20240729 | 151200 | 251201791000 | 208500 | 208500 | 209000 | 208500 | 1322 |
| 275 | 20240729 | 151100 | 250925809000 | 209000 | 208500 | 209000 | 208500 | 1299 |
| 276 | 20240729 | 151000 | 250654613000 | 209000 | 209000 | 209000 | 208500 | 1596 |
| 277 | 20240729 | 150900 | 250321565500 | 209000 | 208500 | 209000 | 208500 | 871 |
| 278 | 20240729 | 150800 | 250139644000 | 208500 | 208500 | 209000 | 208500 | 1355 |
| 279 | 20240729 | 150700 | 249856896500 | 208500 | 208500 | 209000 | 208500 | 1443 |
| 280 | 20240729 | 150600 | 249555710000 | 208500 | 209000 | 209000 | 208500 | 1399 |
| 281 | 20240729 | 150500 | 249263606000 | 208500 | 209000 | 209000 | 208500 | 3588 |
| 282 | 20240729 | 150400 | 248514569000 | 208500 | 209000 | 209000 | 208500 | 2362 |
| 283 | 20240729 | 150300 | 248021279500 | 209000 | 209000 | 209000 | 208500 | 1091 |
| 284 | 20240729 | 150200 | 247793466500 | 209000 | 208500 | 209000 | 208500 | 944 |
| 285 | 20240729 | 150100 | 247596379000 | 208500 | 208500 | 209000 | 208500 | 1036 |
| 286 | 20240729 | 150000 | 247380010000 | 209000 | 208500 | 209000 | 208500 | 1179 |
| 287 | 20240729 | 145900 | 247133747500 | 209000 | 209000 | 209000 | 208500 | 672 |
| 288 | 20240729 | 145800 | 246993431000 | 209000 | 208500 | 209000 | 208500 | 1071 |
| 289 | 20240729 | 145700 | 246769822500 | 208500 | 209000 | 209000 | 208500 | 1246 |
| 290 | 20240729 | 145600 | 246509529500 | 208500 | 209000 | 209000 | 208500 | 1684 |
| 291 | 20240729 | 145500 | 246157842500 | 209000 | 209000 | 209000 | 208500 | 1753 |
| 292 | 20240729 | 145400 | 245791634000 | 208500 | 209000 | 209000 | 208500 | 2675 |
| 293 | 20240729 | 145300 | 245233243000 | 209000 | 209000 | 209000 | 208500 | 1049 |
| 294 | 20240729 | 145200 | 245014210500 | 208500 | 208500 | 209000 | 208500 | 879 |
| 295 | 20240729 | 145100 | 244830666000 | 208500 | 209000 | 209000 | 208500 | 730 |
| 296 | 20240729 | 145000 | 244678203500 | 209000 | 208500 | 209000 | 208500 | 1563 |
| 297 | 20240729 | 144900 | 244351652000 | 209000 | 209000 | 209000 | 208500 | 860 |
| 298 | 20240729 | 144800 | 244172059000 | 209000 | 208500 | 209000 | 208500 | 827 |
| 299 | 20240729 | 144700 | 243999347000 | 208500 | 209000 | 209000 | 208500 | 1018 |
| 300 | 20240729 | 144600 | 243786834000 | 208500 | 208500 | 209000 | 208500 | 860 |
| 301 | 20240729 | 144500 | 243607388000 | 208500 | 209000 | 209000 | 208500 | 1795 |
| 302 | 20240729 | 144400 | 243232860000 | 209000 | 209000 | 209000 | 208500 | 510 |
| 303 | 20240729 | 144300 | 243126344500 | 209000 | 209000 | 209000 | 208500 | 674 |
| 304 | 20240729 | 144200 | 242985589000 | 209000 | 209000 | 209000 | 208500 | 581 |
| 305 | 20240729 | 144100 | 242864280500 | 209000 | 209000 | 209000 | 208500 | 550 |
| 306 | 20240729 | 144000 | 242749409500 | 209000 | 209000 | 209000 | 208500 | 5071 |
| 307 | 20240729 | 143900 | 241691838000 | 209000 | 209000 | 209000 | 208500 | 492 |
| 308 | 20240729 | 143800 | 241589069000 | 209000 | 208500 | 209000 | 208000 | 972 |
| 309 | 20240729 | 143700 | 241386164000 | 208500 | 208000 | 209000 | 208000 | 4061 |
| 310 | 20240729 | 143600 | 240539469500 | 208500 | 208500 | 208500 | 208000 | 2028 |
| 311 | 20240729 | 143500 | 240116685000 | 208500 | 208500 | 208500 | 208000 | 647 |
| 312 | 20240729 | 143400 | 239981811500 | 208500 | 208500 | 209000 | 208000 | 2978 |
| 313 | 20240729 | 143300 | 239360840500 | 208500 | 208500 | 208500 | 208000 | 1684 |
| 314 | 20240729 | 143200 | 239009741500 | 208500 | 208000 | 208500 | 208000 | 2527 |
| 315 | 20240729 | 143100 | 238483000000 | 208500 | 208000 | 208500 | 208000 | 1458 |
| 316 | 20240729 | 143000 | 238179254500 | 208000 | 208500 | 208500 | 208000 | 2986 |
| 317 | 20240729 | 142900 | 237556702000 | 208500 | 208500 | 208500 | 208000 | 772 |
| 318 | 20240729 | 142800 | 237395785000 | 208500 | 208500 | 208500 | 208000 | 3411 |
| 319 | 20240729 | 142700 | 236685655000 | 208500 | 208500 | 208500 | 208000 | 1479 |
| 320 | 20240729 | 142600 | 236377326000 | 208500 | 208500 | 208500 | 208000 | 440 |
| 321 | 20240729 | 142500 | 236285630000 | 208000 | 208500 | 208500 | 208000 | 676 |
| 322 | 20240729 | 142400 | 236144759000 | 208500 | 208500 | 208500 | 208000 | 1024 |
| 323 | 20240729 | 142300 | 235931564500 | 208500 | 208500 | 208500 | 208000 | 595 |
| 324 | 20240729 | 142200 | 235807605500 | 208500 | 208000 | 208500 | 208000 | 2198 |
| 325 | 20240729 | 142100 | 235349493000 | 208500 | 208500 | 208500 | 208000 | 3525 |
| 326 | 20240729 | 142000 | 234615039000 | 208500 | 208500 | 208500 | 208000 | 1616 |
| 327 | 20240729 | 141900 | 234278761500 | 208000 | 208500 | 208500 | 208000 | 1468 |
| 328 | 20240729 | 141800 | 233973226000 | 208500 | 208000 | 208500 | 208000 | 588 |
| 329 | 20240729 | 141700 | 233850690000 | 208000 | 208500 | 208500 | 208000 | 381 |
| 330 | 20240729 | 141600 | 233771299500 | 208500 | 208500 | 208500 | 208000 | 719 |
| 331 | 20240729 | 141500 | 233621475500 | 208000 | 208500 | 208500 | 208000 | 530 |
| 332 | 20240729 | 141400 | 233511089500 | 208000 | 208500 | 208500 | 208000 | 1037 |
| 333 | 20240729 | 141300 | 233295002500 | 208500 | 208000 | 208500 | 208000 | 867 |
| 334 | 20240729 | 141200 | 233114324000 | 208000 | 208500 | 208500 | 208000 | 1473 |
| 335 | 20240729 | 141100 | 232807634500 | 208000 | 208500 | 208500 | 208000 | 1221 |
| 336 | 20240729 | 141000 | 232553195000 | 208000 | 209000 | 209000 | 208000 | 10230 |
| 337 | 20240729 | 140900 | 230420318000 | 209000 | 209000 | 209000 | 208500 | 1649 |
| 338 | 20240729 | 140800 | 230076353000 | 209000 | 209000 | 209000 | 208500 | 902 |
| 339 | 20240729 | 140700 | 229888036000 | 209000 | 208500 | 209000 | 208500 | 1058 |
| 340 | 20240729 | 140600 | 229667260500 | 209000 | 209000 | 209000 | 208500 | 858 |
| 341 | 20240729 | 140500 | 229488098500 | 209000 | 208500 | 209000 | 208500 | 1119 |
| 342 | 20240729 | 140400 | 229254313500 | 208500 | 209000 | 209000 | 208500 | 685 |
| 343 | 20240729 | 140300 | 229111267500 | 209000 | 209000 | 209000 | 208500 | 795 |
| 344 | 20240729 | 140200 | 228945253500 | 208500 | 209000 | 209000 | 208500 | 1200 |
| 345 | 20240729 | 140100 | 228694897500 | 209000 | 209000 | 209000 | 208500 | 1537 |
| 346 | 20240729 | 140000 | 228373799000 | 209000 | 208500 | 209000 | 208500 | 5584 |
| 347 | 20240729 | 135900 | 227208382500 | 209000 | 209000 | 209000 | 208500 | 970 |
| 348 | 20240729 | 135800 | 227005872500 | 209000 | 209000 | 209000 | 208500 | 1725 |
| 349 | 20240729 | 135700 | 226645915500 | 209000 | 208500 | 209000 | 208500 | 668 |
| 350 | 20240729 | 135600 | 226506431500 | 209000 | 209000 | 209000 | 208500 | 949 |
| 351 | 20240729 | 135500 | 226308129500 | 208500 | 209000 | 209000 | 208500 | 723 |
| 352 | 20240729 | 135400 | 226157116000 | 209000 | 209000 | 209000 | 208500 | 858 |
| 353 | 20240729 | 135300 | 225977907500 | 209000 | 208500 | 209000 | 208500 | 682 |
| 354 | 20240729 | 135200 | 225835447500 | 209000 | 208500 | 209000 | 208500 | 1557 |
| 355 | 20240729 | 135100 | 225510482000 | 209000 | 209000 | 209000 | 208500 | 605 |
| 356 | 20240729 | 135000 | 225384136500 | 209000 | 208500 | 209000 | 208500 | 648 |
| 357 | 20240729 | 134900 | 225248796500 | 208500 | 209000 | 209000 | 208500 | 4567 |
| 358 | 20240729 | 134800 | 224296302000 | 208500 | 209000 | 209000 | 208500 | 533 |
| 359 | 20240729 | 134700 | 224184972500 | 209000 | 209000 | 209000 | 208500 | 676 |
| 360 | 20240729 | 134600 | 224043742500 | 209000 | 209000 | 209000 | 208500 | 710 |
| 361 | 20240729 | 134500 | 223895464500 | 208500 | 208500 | 209000 | 208500 | 782 |
| 362 | 20240729 | 134400 | 223732204500 | 208500 | 209000 | 209000 | 208500 | 837 |
| 363 | 20240729 | 134300 | 223557474500 | 208500 | 209000 | 209000 | 208500 | 870 |
| 364 | 20240729 | 134200 | 223375833500 | 208500 | 209000 | 209000 | 208500 | 826 |
| 365 | 20240729 | 134100 | 223203383000 | 208500 | 208500 | 209000 | 208500 | 791 |
| 366 | 20240729 | 134000 | 223038295500 | 209000 | 208500 | 209000 | 208500 | 827 |
| 367 | 20240729 | 133900 | 222865699500 | 209000 | 209000 | 209000 | 208500 | 700 |
| 368 | 20240729 | 133800 | 222719570500 | 208500 | 208500 | 209000 | 208500 | 765 |
| 369 | 20240729 | 133700 | 222559840500 | 208500 | 209000 | 209000 | 208500 | 639 |
| 370 | 20240729 | 133600 | 222426360500 | 208500 | 209000 | 209000 | 208500 | 928 |
| 371 | 20240729 | 133500 | 222232732000 | 208500 | 209000 | 209000 | 208500 | 750 |
| 372 | 20240729 | 133400 | 222076139000 | 208500 | 208500 | 209000 | 208500 | 377 |
| 373 | 20240729 | 133300 | 221997413500 | 208500 | 209000 | 209000 | 208500 | 618 |
| 374 | 20240729 | 133200 | 221868372000 | 208500 | 208500 | 209000 | 208500 | 1539 |
| 375 | 20240729 | 133100 | 221546863500 | 208500 | 209000 | 209000 | 208500 | 1055 |
| 376 | 20240729 | 133000 | 221326741000 | 208500 | 208500 | 209000 | 208500 | 847 |
| 377 | 20240729 | 132900 | 221149836500 | 208500 | 209000 | 209000 | 208500 | 785 |
| 378 | 20240729 | 132800 | 220985929500 | 208500 | 209000 | 209000 | 208500 | 977 |
| 379 | 20240729 | 132700 | 220781954500 | 209000 | 209000 | 209000 | 208500 | 969 |
| 380 | 20240729 | 132600 | 220579508500 | 209000 | 209000 | 209000 | 208500 | 506 |
| 381 | 20240729 | 132500 | 220473779000 | 209000 | 209000 | 209000 | 208500 | 467 |
| 382 | 20240729 | 132400 | 220376257500 | 209000 | 209000 | 209000 | 208500 | 928 |
| 383 | 20240729 | 132300 | 220182432500 | 208500 | 209000 | 209000 | 208500 | 617 |
| 384 | 20240729 | 132200 | 220053515500 | 208500 | 208500 | 209000 | 208500 | 634 |
| 385 | 20240729 | 132100 | 219921071500 | 209000 | 209000 | 209000 | 208500 | 1171 |
| 386 | 20240729 | 132000 | 219676801000 | 209000 | 209000 | 209000 | 208500 | 494 |
| 387 | 20240729 | 131900 | 219573587500 | 209000 | 209000 | 209000 | 208500 | 617 |
| 388 | 20240729 | 131800 | 219444741000 | 209000 | 209000 | 209000 | 208500 | 510 |
| 389 | 20240729 | 131700 | 219338238500 | 209000 | 209000 | 209000 | 208500 | 483 |
| 390 | 20240729 | 131600 | 219237327000 | 209000 | 209000 | 209000 | 208500 | 1547 |
| 391 | 20240729 | 131500 | 218914053000 | 209000 | 208500 | 209000 | 208500 | 596 |
| 392 | 20240729 | 131400 | 218789599000 | 208500 | 209000 | 209000 | 208500 | 1198 |
| 393 | 20240729 | 131300 | 218539611000 | 209000 | 209000 | 209000 | 208500 | 668 |
| 394 | 20240729 | 131200 | 218400102500 | 209000 | 209000 | 209000 | 208500 | 640 |
| 395 | 20240729 | 131100 | 218266388500 | 208500 | 208000 | 209000 | 208000 | 8586 |
| 396 | 20240729 | 131000 | 216476178500 | 208000 | 208500 | 208500 | 208000 | 1291 |
| 397 | 20240729 | 130900 | 216207413000 | 208000 | 208500 | 208500 | 208000 | 859 |
| 398 | 20240729 | 130800 | 216028427500 | 208500 | 208500 | 208500 | 208000 | 955 |
| 399 | 20240729 | 130700 | 215829427500 | 208000 | 208500 | 208500 | 208000 | 310 |
| 400 | 20240729 | 130600 | 215764853500 | 208500 | 208500 | 208500 | 208000 | 529 |
| 401 | 20240729 | 130500 | 215654622500 | 208000 | 208500 | 208500 | 208000 | 905 |
| 402 | 20240729 | 130400 | 215466246500 | 208500 | 208500 | 208500 | 208000 | 579 |
| 403 | 20240729 | 130300 | 215345624500 | 208500 | 208000 | 208500 | 208000 | 3007 |
| 404 | 20240729 | 130200 | 214720043000 | 208500 | 208000 | 208500 | 208000 | 383 |
| 405 | 20240729 | 130100 | 214640228000 | 208000 | 208500 | 208500 | 208000 | 415 |
| 406 | 20240729 | 130000 | 214553808000 | 208500 | 208500 | 209000 | 208000 | 1026 |
| 407 | 20240729 | 125900 | 214339933500 | 208500 | 209000 | 209000 | 208500 | 1916 |
| 408 | 20240729 | 125800 | 213940345000 | 208500 | 208500 | 209000 | 208500 | 584 |
| 409 | 20240729 | 125700 | 213818488000 | 208500 | 209000 | 209000 | 208500 | 877 |
| 410 | 20240729 | 125600 | 213635567000 | 208500 | 209000 | 209000 | 208500 | 2014 |
| 411 | 20240729 | 125500 | 213215556000 | 208500 | 209000 | 209000 | 208500 | 1232 |
| 412 | 20240729 | 125400 | 212958507000 | 208500 | 208500 | 209000 | 208500 | 275 |
| 413 | 20240729 | 125300 | 212901124000 | 209000 | 209000 | 209000 | 208500 | 486 |
| 414 | 20240729 | 125200 | 212799647000 | 208500 | 208500 | 209000 | 208500 | 420 |
| 415 | 20240729 | 125100 | 212712025500 | 208500 | 208500 | 209000 | 208000 | 629 |
| 416 | 20240729 | 125000 | 212580831000 | 208000 | 209000 | 209000 | 208000 | 6668 |
| 417 | 20240729 | 124900 | 211189213500 | 208500 | 209000 | 209000 | 208500 | 5502 |
| 418 | 20240729 | 124800 | 210041872000 | 209000 | 209000 | 209000 | 208500 | 602 |
| 419 | 20240729 | 124700 | 209916225500 | 209000 | 209000 | 209000 | 208500 | 712 |
| 420 | 20240729 | 124600 | 209767567500 | 209000 | 209000 | 209000 | 208500 | 636 |
| 421 | 20240729 | 124500 | 209634688000 | 209000 | 209000 | 209000 | 208500 | 982 |
| 422 | 20240729 | 124400 | 209429804000 | 209000 | 209000 | 209000 | 208500 | 875 |
| 423 | 20240729 | 124300 | 209247190500 | 209000 | 209000 | 209000 | 208500 | 289 |
| 424 | 20240729 | 124200 | 209186827500 | 209000 | 209000 | 209000 | 208500 | 816 |
| 425 | 20240729 | 124100 | 209016496500 | 208500 | 209000 | 209000 | 208500 | 463 |
| 426 | 20240729 | 124000 | 208919809500 | 209000 | 208500 | 209000 | 208500 | 477 |
| 427 | 20240729 | 123900 | 208820163000 | 209000 | 209000 | 209000 | 208500 | 915 |
| 428 | 20240729 | 123800 | 208629171500 | 208500 | 209000 | 209000 | 208500 | 496 |
| 429 | 20240729 | 123700 | 208525562000 | 209000 | 209000 | 209000 | 208500 | 946 |
| 430 | 20240729 | 123600 | 208328028500 | 209000 | 209000 | 209000 | 208500 | 1293 |
| 431 | 20240729 | 123500 | 208058259000 | 208500 | 209000 | 209000 | 208500 | 526 |
| 432 | 20240729 | 123400 | 207948400500 | 209000 | 209000 | 209000 | 208500 | 400 |
| 433 | 20240729 | 123300 | 207864826000 | 208500 | 208500 | 209000 | 208500 | 1640 |
| 434 | 20240729 | 123200 | 207522352500 | 209000 | 209000 | 209000 | 208500 | 533 |
| 435 | 20240729 | 123100 | 207410978500 | 209000 | 208500 | 209000 | 208500 | 1804 |
| 436 | 20240729 | 123000 | 207034165000 | 209000 | 209000 | 209000 | 208500 | 3118 |
| 437 | 20240729 | 122900 | 206382897000 | 209000 | 208500 | 209000 | 208500 | 549 |
| 438 | 20240729 | 122800 | 206268331500 | 209000 | 208500 | 209000 | 208500 | 532 |
| 439 | 20240729 | 122700 | 206157314500 | 209000 | 209000 | 209000 | 208500 | 506 |
| 440 | 20240729 | 122600 | 206051639500 | 209000 | 209000 | 209000 | 208500 | 732 |
| 441 | 20240729 | 122500 | 205898716500 | 209000 | 209000 | 209000 | 208500 | 387 |
| 442 | 20240729 | 122400 | 205817870500 | 209000 | 209000 | 209000 | 208500 | 558 |
| 443 | 20240729 | 122300 | 205701318500 | 208500 | 209000 | 209000 | 208500 | 468 |
| 444 | 20240729 | 122200 | 205603584500 | 208500 | 209000 | 209000 | 208500 | 303 |
| 445 | 20240729 | 122100 | 205540322000 | 209000 | 209000 | 209000 | 208500 | 253 |
| 446 | 20240729 | 122000 | 205487494500 | 209000 | 208500 | 209000 | 208000 | 2627 |
| 447 | 20240729 | 121900 | 204939910500 | 208500 | 208000 | 208500 | 208000 | 935 |
| 448 | 20240729 | 121800 | 204745049000 | 208500 | 208000 | 208500 | 208000 | 300 |
| 449 | 20240729 | 121700 | 204682529500 | 208000 | 208500 | 208500 | 208000 | 341 |
| 450 | 20240729 | 121600 | 204611446000 | 208500 | 208500 | 209000 | 208000 | 677 |
| 451 | 20240729 | 121500 | 204470315500 | 208000 | 209000 | 209000 | 208000 | 4060 |
| 452 | 20240729 | 121400 | 203623561500 | 208500 | 209000 | 209000 | 208500 | 791 |
| 453 | 20240729 | 121300 | 203458519000 | 208500 | 209000 | 209000 | 208500 | 336 |
| 454 | 20240729 | 121200 | 203388402000 | 208500 | 209000 | 209000 | 208500 | 441 |
| 455 | 20240729 | 121100 | 203296353000 | 208500 | 208500 | 209000 | 208500 | 620 |
| 456 | 20240729 | 121000 | 203166976500 | 208500 | 209000 | 209000 | 208500 | 271 |
| 457 | 20240729 | 120900 | 203110392000 | 209000 | 209000 | 209000 | 208500 | 998 |
| 458 | 20240729 | 120800 | 202902239500 | 208500 | 209000 | 209000 | 208500 | 2901 |
| 459 | 20240729 | 120700 | 202297009500 | 208500 | 209000 | 209000 | 208500 | 705 |
| 460 | 20240729 | 120600 | 202149840500 | 208500 | 208500 | 209000 | 208500 | 1072 |
| 461 | 20240729 | 120500 | 201925941000 | 208500 | 209000 | 209000 | 208500 | 1287 |
| 462 | 20240729 | 120400 | 201657493500 | 208500 | 208500 | 209000 | 208500 | 1605 |
| 463 | 20240729 | 120300 | 201322567500 | 208500 | 209000 | 209000 | 208500 | 1479 |
| 464 | 20240729 | 120200 | 201014131000 | 208500 | 209000 | 209000 | 208500 | 1559 |
| 465 | 20240729 | 120100 | 200688965500 | 208500 | 209000 | 209000 | 208500 | 404 |
| 466 | 20240729 | 120000 | 200604643500 | 209000 | 209000 | 209000 | 208500 | 478 |
| 467 | 20240729 | 115900 | 200504846500 | 208500 | 208500 | 209000 | 208500 | 674 |
| 468 | 20240729 | 115800 | 200364094500 | 209000 | 209000 | 209000 | 208500 | 882 |
| 469 | 20240729 | 115700 | 200179890500 | 208500 | 209000 | 209000 | 208500 | 514 |
| 470 | 20240729 | 115600 | 200072543500 | 208500 | 209000 | 209000 | 208500 | 463 |
| 471 | 20240729 | 115500 | 199975896500 | 208500 | 209000 | 209000 | 208500 | 2231 |
| 472 | 20240729 | 115400 | 199510641000 | 208500 | 208500 | 209000 | 208500 | 1061 |
| 473 | 20240729 | 115300 | 199289302500 | 208500 | 209000 | 209000 | 208500 | 799 |
| 474 | 20240729 | 115200 | 199122361500 | 209000 | 209000 | 209000 | 208500 | 828 |
| 475 | 20240729 | 115100 | 198949383000 | 209000 | 209000 | 209000 | 208500 | 571 |
| 476 | 20240729 | 115000 | 198830213000 | 209000 | 209000 | 209000 | 208500 | 534 |
| 477 | 20240729 | 114900 | 198718735000 | 209000 | 208500 | 209000 | 208500 | 3116 |
| 478 | 20240729 | 114800 | 198068419000 | 209000 | 209000 | 209000 | 208500 | 3072 |
| 479 | 20240729 | 114700 | 197427691500 | 209000 | 209000 | 209000 | 208500 | 1274 |
| 480 | 20240729 | 114600 | 197161518000 | 209000 | 209000 | 209000 | 208500 | 578 |
| 481 | 20240729 | 114500 | 197040783500 | 209000 | 208500 | 209000 | 208500 | 602 |
| 482 | 20240729 | 114400 | 196915066500 | 209000 | 209000 | 209000 | 208500 | 560 |
| 483 | 20240729 | 114300 | 196798088500 | 208500 | 209000 | 209000 | 208500 | 539 |
| 484 | 20240729 | 114200 | 196685633500 | 208500 | 209000 | 209000 | 208500 | 850 |
| 485 | 20240729 | 114100 | 196508155500 | 209000 | 209000 | 209000 | 208500 | 588 |
| 486 | 20240729 | 114000 | 196385305500 | 209000 | 209000 | 209000 | 208500 | 566 |
| 487 | 20240729 | 113900 | 196267129000 | 208500 | 208500 | 209000 | 208500 | 715 |
| 488 | 20240729 | 113800 | 196117898000 | 208500 | 209000 | 209000 | 208500 | 1442 |
| 489 | 20240729 | 113700 | 195816555500 | 209000 | 209000 | 209000 | 208500 | 1227 |
| 490 | 20240729 | 113600 | 195560185000 | 208500 | 209000 | 209000 | 208500 | 415 |
| 491 | 20240729 | 113500 | 195473508000 | 209000 | 209000 | 209000 | 208500 | 8067 |
| 492 | 20240729 | 113400 | 193791119500 | 208500 | 209000 | 209000 | 208000 | 4490 |
| 493 | 20240729 | 113300 | 192854451500 | 209000 | 208500 | 209000 | 208000 | 11182 |
| 494 | 20240729 | 113200 | 190523098000 | 208500 | 208500 | 208500 | 208000 | 2197 |
| 495 | 20240729 | 113100 | 190065037500 | 208000 | 208000 | 208500 | 207500 | 7745 |
| 496 | 20240729 | 113000 | 188453958000 | 208000 | 207500 | 208000 | 207500 | 1282 |
| 497 | 20240729 | 112900 | 188187360500 | 207500 | 208000 | 208000 | 207500 | 2442 |
| 498 | 20240729 | 112800 | 187679740000 | 208000 | 208000 | 208000 | 207500 | 1063 |
| 499 | 20240729 | 112700 | 187458951500 | 208000 | 208000 | 208000 | 207500 | 1044 |
| 500 | 20240729 | 112600 | 187241869500 | 208000 | 208000 | 208000 | 207500 | 539 |
| 501 | 20240729 | 112500 | 187129893000 | 208000 | 208000 | 208000 | 207500 | 875 |
| 502 | 20240729 | 112400 | 186948180000 | 208000 | 208000 | 208000 | 207500 | 646 |
| 503 | 20240729 | 112300 | 186814035000 | 207500 | 208000 | 208000 | 207500 | 564 |
| 504 | 20240729 | 112200 | 186696886000 | 208000 | 208000 | 208000 | 207500 | 1345 |
| 505 | 20240729 | 112100 | 186417381500 | 208000 | 208000 | 208000 | 207500 | 377 |
| 506 | 20240729 | 112000 | 186338988000 | 208000 | 207500 | 208500 | 207500 | 1410 |
| 507 | 20240729 | 111900 | 186045722000 | 207500 | 208500 | 208500 | 207500 | 2167 |
| 508 | 20240729 | 111800 | 185594930500 | 208000 | 208500 | 208500 | 208000 | 6527 |
| 509 | 20240729 | 111700 | 184236877000 | 208500 | 208500 | 208500 | 208000 | 2088 |
| 510 | 20240729 | 111600 | 183801689500 | 208500 | 208500 | 208500 | 208000 | 857 |
| 511 | 20240729 | 111500 | 183623158000 | 208500 | 208000 | 208500 | 208000 | 1467 |
| 512 | 20240729 | 111400 | 183317874000 | 208500 | 208000 | 208500 | 208000 | 6663 |
| 513 | 20240729 | 111300 | 181931693000 | 208000 | 208500 | 208500 | 208000 | 2048 |
| 514 | 20240729 | 111200 | 181505642500 | 208000 | 208000 | 208500 | 208000 | 2168 |
| 515 | 20240729 | 111100 | 181054422500 | 208500 | 208500 | 208500 | 208000 | 554 |
| 516 | 20240729 | 111000 | 180939110000 | 208000 | 208000 | 208500 | 208000 | 1795 |
| 517 | 20240729 | 110900 | 180565680500 | 208000 | 208000 | 208500 | 207500 | 1241 |
| 518 | 20240729 | 110800 | 180307519500 | 208000 | 208000 | 208500 | 208000 | 2706 |
| 519 | 20240729 | 110700 | 179744590000 | 208000 | 208000 | 208500 | 208000 | 840 |
| 520 | 20240729 | 110600 | 179569558500 | 208000 | 208000 | 208500 | 208000 | 423 |
| 521 | 20240729 | 110500 | 179481459500 | 208500 | 208000 | 208500 | 208000 | 2795 |
| 522 | 20240729 | 110400 | 178899951000 | 208500 | 208500 | 208500 | 208000 | 1232 |
| 523 | 20240729 | 110300 | 178643495500 | 208500 | 208500 | 208500 | 208000 | 506 |
| 524 | 20240729 | 110200 | 178538066500 | 208000 | 208000 | 208500 | 208000 | 1066 |
| 525 | 20240729 | 110100 | 178316047000 | 208000 | 208000 | 208500 | 208000 | 1076 |
| 526 | 20240729 | 110000 | 178091879500 | 208000 | 208000 | 208500 | 208000 | 881 |
| 527 | 20240729 | 105900 | 177908477000 | 208500 | 208000 | 208500 | 208000 | 795 |
| 528 | 20240729 | 105800 | 177742989000 | 208500 | 208500 | 209000 | 208000 | 8246 |
| 529 | 20240729 | 105700 | 176023711500 | 209000 | 208500 | 209000 | 208500 | 1018 |
| 530 | 20240729 | 105600 | 175811079500 | 209000 | 209000 | 209000 | 208500 | 1432 |
| 531 | 20240729 | 105500 | 175512022500 | 208500 | 209000 | 209000 | 208500 | 758 |
| 532 | 20240729 | 105400 | 175353805500 | 208500 | 208500 | 209000 | 208500 | 1091 |
| 533 | 20240729 | 105300 | 175125941500 | 208500 | 209000 | 209000 | 208500 | 458 |
| 534 | 20240729 | 105200 | 175030338500 | 209000 | 209000 | 209000 | 208500 | 952 |
| 535 | 20240729 | 105100 | 174831427000 | 208500 | 208500 | 209000 | 208500 | 687 |
| 536 | 20240729 | 105000 | 174687951500 | 208500 | 209000 | 209000 | 208500 | 501 |
| 537 | 20240729 | 104900 | 174583281000 | 208500 | 208500 | 209000 | 208500 | 975 |
| 538 | 20240729 | 104800 | 174379721000 | 209000 | 208500 | 209000 | 208500 | 897 |
| 539 | 20240729 | 104700 | 174192418000 | 208500 | 208500 | 209000 | 208500 | 1854 |
| 540 | 20240729 | 104600 | 173805235500 | 209000 | 209000 | 209000 | 208500 | 934 |
| 541 | 20240729 | 104500 | 173610105000 | 209000 | 209000 | 209000 | 208500 | 474 |
| 542 | 20240729 | 104400 | 173511142500 | 209000 | 209000 | 209000 | 208500 | 1088 |
| 543 | 20240729 | 104300 | 173284147000 | 208500 | 209000 | 209000 | 208500 | 992 |
| 544 | 20240729 | 104200 | 173076841000 | 208500 | 208000 | 209000 | 208000 | 4315 |
| 545 | 20240729 | 104100 | 172176648000 | 208500 | 208500 | 208500 | 208000 | 6024 |
| 546 | 20240729 | 104000 | 170920871500 | 208000 | 208500 | 208500 | 208000 | 1309 |
| 547 | 20240729 | 103900 | 170648092000 | 208000 | 208500 | 208500 | 208000 | 508 |
| 548 | 20240729 | 103800 | 170542260500 | 208000 | 208500 | 208500 | 208000 | 489 |
| 549 | 20240729 | 103700 | 170440488500 | 208500 | 208000 | 208500 | 208000 | 4247 |
| 550 | 20240729 | 103600 | 169555094000 | 208500 | 208000 | 208500 | 208000 | 1342 |
| 551 | 20240729 | 103500 | 169275525000 | 208000 | 208500 | 208500 | 208000 | 1336 |
| 552 | 20240729 | 103400 | 168997170500 | 208500 | 208500 | 208500 | 208000 | 1159 |
| 553 | 20240729 | 103300 | 168755594500 | 208500 | 208000 | 208500 | 208000 | 764 |
| 554 | 20240729 | 103200 | 168596442500 | 208000 | 208000 | 208500 | 208000 | 1090 |
| 555 | 20240729 | 103100 | 168369274000 | 208500 | 208500 | 208500 | 208000 | 1062 |
| 556 | 20240729 | 103000 | 168147926000 | 208500 | 208500 | 208500 | 208000 | 602 |
| 557 | 20240729 | 102900 | 168022502500 | 208500 | 208500 | 208500 | 208000 | 555 |
| 558 | 20240729 | 102800 | 167906868500 | 208500 | 208500 | 208500 | 208000 | 851 |
| 559 | 20240729 | 102700 | 167729539500 | 208500 | 208000 | 208500 | 208000 | 828 |
| 560 | 20240729 | 102600 | 167556923500 | 208500 | 208000 | 208500 | 207500 | 3215 |
| 561 | 20240729 | 102500 | 166888064500 | 208000 | 208000 | 208000 | 207500 | 4285 |
| 562 | 20240729 | 102400 | 165997006000 | 208000 | 208000 | 208000 | 207500 | 897 |
| 563 | 20240729 | 102300 | 165810621500 | 208000 | 207500 | 208000 | 207500 | 662 |
| 564 | 20240729 | 102200 | 165673001000 | 208000 | 208000 | 208000 | 207500 | 981 |
| 565 | 20240729 | 102100 | 165469029500 | 208000 | 208000 | 208000 | 207500 | 1227 |
| 566 | 20240729 | 102000 | 165214001500 | 208000 | 207500 | 208000 | 207500 | 649 |
| 567 | 20240729 | 101900 | 165079123500 | 207500 | 207500 | 208000 | 207500 | 785 |
| 568 | 20240729 | 101800 | 164916073500 | 208000 | 208000 | 208000 | 207500 | 1289 |
| 569 | 20240729 | 101700 | 164648124000 | 207500 | 208000 | 208000 | 207500 | 1094 |
| 570 | 20240729 | 101600 | 164420695500 | 208000 | 208000 | 208000 | 207500 | 663 |
| 571 | 20240729 | 101500 | 164282968000 | 208000 | 207000 | 208000 | 207000 | 3967 |
| 572 | 20240729 | 101400 | 163460197500 | 207000 | 207500 | 207500 | 207000 | 3581 |
| 573 | 20240729 | 101300 | 162718732000 | 207500 | 208000 | 208000 | 207000 | 3864 |
| 574 | 20240729 | 101200 | 161916800500 | 208000 | 208000 | 208000 | 207500 | 2218 |
| 575 | 20240729 | 101100 | 161456204500 | 207500 | 208000 | 208000 | 207500 | 478 |
| 576 | 20240729 | 101000 | 161356924000 | 208000 | 208500 | 208500 | 208000 | 1546 |
| 577 | 20240729 | 100900 | 161035244000 | 208500 | 208000 | 208500 | 208000 | 1599 |
| 578 | 20240729 | 100800 | 160702349000 | 208500 | 208000 | 208500 | 208000 | 1984 |
| 579 | 20240729 | 100700 | 160289371000 | 208500 | 208500 | 208500 | 208000 | 1222 |
| 580 | 20240729 | 100600 | 160034735500 | 208500 | 208500 | 208500 | 208000 | 1826 |
| 581 | 20240729 | 100500 | 159654722500 | 208500 | 208500 | 208500 | 208000 | 1008 |
| 582 | 20240729 | 100400 | 159444845000 | 208500 | 208500 | 208500 | 208000 | 750 |
| 583 | 20240729 | 100300 | 159288549500 | 208500 | 209000 | 209000 | 208000 | 4400 |
| 584 | 20240729 | 100200 | 158371007500 | 209000 | 208500 | 209000 | 208500 | 1424 |
| 585 | 20240729 | 100100 | 158073502000 | 209000 | 209000 | 209000 | 208500 | 1012 |
| 586 | 20240729 | 100000 | 157862145000 | 209000 | 209000 | 209000 | 208500 | 2010 |
| 587 | 20240729 | 095900 | 157442370000 | 209000 | 208500 | 209000 | 208500 | 2747 |
| 588 | 20240729 | 095800 | 156868496500 | 208500 | 209000 | 209000 | 208500 | 4682 |
| 589 | 20240729 | 095700 | 155890150500 | 209000 | 208500 | 209000 | 208000 | 4308 |
| 590 | 20240729 | 095600 | 154991037000 | 208500 | 208500 | 208500 | 208000 | 7512 |
| 591 | 20240729 | 095500 | 153425049500 | 208000 | 208500 | 208500 | 208000 | 1766 |
| 592 | 20240729 | 095400 | 153057424000 | 208000 | 208000 | 208500 | 207500 | 5913 |
| 593 | 20240729 | 095300 | 151827698500 | 208000 | 208000 | 208000 | 207500 | 1359 |
| 594 | 20240729 | 095200 | 151545297500 | 208000 | 207500 | 208000 | 207000 | 2489 |
| 595 | 20240729 | 095100 | 151028437000 | 207500 | 208000 | 208000 | 207000 | 9282 |
| 596 | 20240729 | 095000 | 149102240000 | 207500 | 208000 | 208000 | 207500 | 1497 |
| 597 | 20240729 | 094900 | 148791346000 | 208000 | 208500 | 208500 | 207500 | 3723 |
| 598 | 20240729 | 094800 | 148016897000 | 208000 | 208000 | 208500 | 208000 | 1084 |
| 599 | 20240729 | 094700 | 147791233000 | 208000 | 208500 | 208500 | 208000 | 1975 |
| 600 | 20240729 | 094600 | 147379756000 | 208500 | 208000 | 208500 | 208000 | 1266 |
| 601 | 20240729 | 094500 | 147116170500 | 208000 | 208000 | 208500 | 208000 | 1243 |
| 602 | 20240729 | 094400 | 146857356500 | 208000 | 209000 | 209000 | 208000 | 5349 |
| 603 | 20240729 | 094300 | 145741968000 | 208500 | 209000 | 209000 | 208500 | 1282 |
| 604 | 20240729 | 094200 | 145474386500 | 208500 | 209000 | 209000 | 208500 | 2286 |
| 605 | 20240729 | 094100 | 144997114000 | 209000 | 209000 | 209500 | 208500 | 5497 |
| 606 | 20240729 | 094000 | 143849044000 | 209000 | 209000 | 209500 | 209000 | 2787 |
| 607 | 20240729 | 093900 | 143266131000 | 209000 | 209000 | 209500 | 208500 | 10475 |
| 608 | 20240729 | 093800 | 141077040500 | 209000 | 209000 | 209000 | 208500 | 2555 |
| 609 | 20240729 | 093700 | 140543719500 | 209000 | 208500 | 209000 | 208000 | 6313 |
| 610 | 20240729 | 093600 | 139228056000 | 208500 | 207500 | 208500 | 207000 | 11172 |
| 611 | 20240729 | 093500 | 136904369000 | 208000 | 207500 | 208000 | 207500 | 8779 |
| 612 | 20240729 | 093400 | 135082559500 | 208000 | 208000 | 208500 | 207500 | 7249 |
| 613 | 20240729 | 093300 | 133576009000 | 208000 | 208500 | 208500 | 208000 | 5132 |
| 614 | 20240729 | 093200 | 132507946000 | 208500 | 209000 | 209000 | 208000 | 7160 |
| 615 | 20240729 | 093100 | 131015600500 | 209000 | 208500 | 209000 | 208500 | 9809 |
| 616 | 20240729 | 093000 | 128968554000 | 208500 | 208500 | 209000 | 208500 | 5831 |
| 617 | 20240729 | 092900 | 127751333500 | 209000 | 210000 | 210000 | 208500 | 14649 |
| 618 | 20240729 | 092800 | 124684795000 | 210000 | 210000 | 210000 | 209500 | 17537 |
| 619 | 20240729 | 092700 | 121003511000 | 209500 | 210000 | 210000 | 209500 | 18275 |
| 620 | 20240729 | 092600 | 117166787000 | 210000 | 209500 | 210000 | 209000 | 25431 |
| 621 | 20240729 | 092500 | 111833163500 | 209500 | 208500 | 209500 | 208000 | 33552 |
| 622 | 20240729 | 092400 | 104819440500 | 208500 | 209000 | 209000 | 208500 | 4123 |
| 623 | 20240729 | 092300 | 103958884000 | 208500 | 209500 | 209500 | 208500 | 11671 |
| 624 | 20240729 | 092200 | 101519859000 | 209000 | 209000 | 209500 | 208500 | 21536 |
| 625 | 20240729 | 092100 | 97016366500 | 209000 | 208500 | 209000 | 208000 | 11061 |
| 626 | 20240729 | 092000 | 94709450000 | 208500 | 209000 | 209500 | 208500 | 11673 |
| 627 | 20240729 | 091900 | 92271066500 | 209000 | 210000 | 210000 | 208500 | 21753 |
| 628 | 20240729 | 091800 | 87716133000 | 210000 | 208500 | 210000 | 208000 | 46667 |
| 629 | 20240729 | 091700 | 77947799000 | 208500 | 206000 | 209000 | 206000 | 86067 |
| 630 | 20240729 | 091600 | 60084626500 | 206500 | 205500 | 206500 | 205500 | 10345 |
| 631 | 20240729 | 091500 | 57954050500 | 205500 | 206000 | 206000 | 205500 | 9151 |
| 632 | 20240729 | 091400 | 56069451500 | 206000 | 206000 | 206000 | 205500 | 5800 |
| 633 | 20240729 | 091300 | 54875753500 | 205500 | 204500 | 206000 | 204500 | 9014 |
| 634 | 20240729 | 091200 | 53025239000 | 205000 | 205500 | 206000 | 204500 | 15416 |
| 635 | 20240729 | 091100 | 49856806000 | 205000 | 205500 | 206000 | 204500 | 16328 |
| 636 | 20240729 | 091000 | 46506151000 | 205500 | 206500 | 207000 | 205500 | 25881 |
| 637 | 20240729 | 090900 | 41170381500 | 206500 | 206000 | 206500 | 205500 | 24201 |
| 638 | 20240729 | 090800 | 36180144000 | 206000 | 205000 | 206000 | 204500 | 32007 |
| 639 | 20240729 | 090700 | 29604062000 | 205000 | 204500 | 205000 | 204000 | 34663 |
| 640 | 20240729 | 090600 | 22507838500 | 204500 | 203500 | 204500 | 203000 | 25724 |
| 641 | 20240729 | 090500 | 17262904000 | 203500 | 203000 | 203500 | 203000 | 3533 |
| 642 | 20240729 | 090400 | 16544668000 | 203000 | 203000 | 203500 | 202500 | 8299 |
| 643 | 20240729 | 090300 | 14858886000 | 203000 | 203000 | 203500 | 202500 | 5554 |
| 644 | 20240729 | 090200 | 13731305000 | 202500 | 202500 | 203000 | 202000 | 9195 |
| 645 | 20240729 | 090100 | 11868011000 | 203000 | 203500 | 204000 | 202000 | 22838 |
| 646 | 20240729 | 090000 | 7230692500 | 203500 | 203000 | 204500 | 202500 | 35571 |