38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 3 | 20240801 | 194300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240801 | 194200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240801 | 194100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240801 | 194000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240801 | 193900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240801 | 193800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240801 | 193700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240801 | 193600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240801 | 193500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240801 | 193400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240801 | 193300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240801 | 193200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240801 | 193100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240801 | 193000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240801 | 192900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240801 | 192800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240801 | 192700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240801 | 192600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240801 | 192500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240801 | 192400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240801 | 192300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240801 | 192200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240801 | 192100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240801 | 192000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240801 | 191900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240801 | 191800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240801 | 191700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240801 | 191600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240801 | 191500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240801 | 191400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 33 | 20240801 | 191300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240801 | 191200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240801 | 191100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240801 | 191000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240801 | 190900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240801 | 190800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240801 | 190700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240801 | 190600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240801 | 190500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240801 | 190400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240801 | 190300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240801 | 190200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240801 | 190100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240801 | 190000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240801 | 185900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240801 | 185800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240801 | 185700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240801 | 185600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240801 | 185500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240801 | 185400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240801 | 185300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240801 | 185200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240801 | 185100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240801 | 185000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240801 | 184900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240801 | 184800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240801 | 184700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240801 | 184600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240801 | 184500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240801 | 184400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 63 | 20240801 | 184300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240801 | 184200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240801 | 184100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240801 | 184000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240801 | 183900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240801 | 183800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240801 | 183700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240801 | 183600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240801 | 183500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240801 | 183400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240801 | 183300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240801 | 183200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240801 | 183100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240801 | 183000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240801 | 182900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240801 | 182800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240801 | 182700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240801 | 182600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240801 | 182500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240801 | 182400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240801 | 182300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240801 | 182200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240801 | 182100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240801 | 182000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240801 | 181900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240801 | 181800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240801 | 181700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240801 | 181600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240801 | 181500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240801 | 181400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 93 | 20240801 | 181300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240801 | 181200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240801 | 181100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240801 | 181000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240801 | 180900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240801 | 180800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240801 | 180700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240801 | 180600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240801 | 180500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240801 | 180400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240801 | 180300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240801 | 180200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240801 | 180100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240801 | 180000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240801 | 175900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240801 | 175800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240801 | 175700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240801 | 175600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240801 | 175500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240801 | 175400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240801 | 175300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240801 | 175200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240801 | 175100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240801 | 175000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240801 | 174900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240801 | 174800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240801 | 174700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240801 | 174600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240801 | 174500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240801 | 174400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 123 | 20240801 | 174300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240801 | 174200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240801 | 174100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240801 | 174000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240801 | 173900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240801 | 173800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240801 | 173700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240801 | 173600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240801 | 173500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240801 | 173400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240801 | 173300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240801 | 173200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240801 | 173100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240801 | 173000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240801 | 172900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240801 | 172800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240801 | 172700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240801 | 172600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240801 | 172500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240801 | 172400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240801 | 172300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240801 | 172200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240801 | 172100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240801 | 172000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240801 | 171900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240801 | 171800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240801 | 171700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240801 | 171600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240801 | 171500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240801 | 171400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 153 | 20240801 | 171300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240801 | 171200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240801 | 171100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240801 | 171000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240801 | 170900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240801 | 170800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240801 | 170700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240801 | 170600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240801 | 170500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240801 | 170400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240801 | 170300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240801 | 170200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240801 | 170100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240801 | 170000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240801 | 165900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240801 | 165800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240801 | 165700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240801 | 165600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240801 | 165500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240801 | 165400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240801 | 165300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240801 | 165200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240801 | 165100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240801 | 165000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240801 | 164900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240801 | 164800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240801 | 164700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240801 | 164600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240801 | 164500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240801 | 164400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 183 | 20240801 | 164300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240801 | 164200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240801 | 164100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240801 | 164000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240801 | 163900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240801 | 163800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240801 | 163700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240801 | 163600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240801 | 163500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240801 | 163400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240801 | 163300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240801 | 163200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240801 | 163100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240801 | 163000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240801 | 162900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240801 | 162800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240801 | 162700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240801 | 162600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240801 | 162500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240801 | 162400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240801 | 162300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240801 | 162200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240801 | 162100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240801 | 162000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240801 | 161900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240801 | 161800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240801 | 161700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240801 | 161600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240801 | 161500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240801 | 161400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 213 | 20240801 | 161300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240801 | 161200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240801 | 161100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240801 | 161000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240801 | 160900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240801 | 160800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240801 | 160700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240801 | 160600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240801 | 160500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240801 | 160400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240801 | 160300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240801 | 160200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240801 | 160100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240801 | 160000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240801 | 155900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240801 | 155800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240801 | 155700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240801 | 155600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240801 | 155500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240801 | 155400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240801 | 155300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240801 | 155200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240801 | 155100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240801 | 155000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240801 | 154900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240801 | 154800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240801 | 154700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240801 | 154600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240801 | 154500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240801 | 154400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 243 | 20240801 | 154300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240801 | 154200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240801 | 154100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240801 | 154000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240801 | 153900 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240801 | 153800 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240801 | 153700 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240801 | 153600 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240801 | 153500 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240801 | 153400 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240801 | 153300 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240801 | 153200 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240801 | 153100 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240801 | 153000 | 179645488400 | 200000 | 200000 | 200000 | 200000 | 42326 |
| 257 | 20240801 | 152900 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240801 | 152800 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240801 | 152700 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240801 | 152600 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240801 | 152500 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240801 | 152400 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240801 | 152300 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240801 | 152200 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240801 | 152100 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240801 | 152000 | 171180288400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240801 | 151900 | 171180288400 | 200000 | 200000 | 200500 | 199900 | 6212 |
| 268 | 20240801 | 151800 | 169937736200 | 200000 | 200500 | 200500 | 200000 | 535 |
| 269 | 20240801 | 151700 | 169830606700 | 200000 | 200500 | 200500 | 200000 | 1124 |
| 270 | 20240801 | 151600 | 169605485700 | 200500 | 200500 | 200500 | 200000 | 6018 |
| 271 | 20240801 | 151500 | 168400354200 | 200000 | 200000 | 200500 | 200000 | 4295 |
| 272 | 20240801 | 151400 | 167541308700 | 200500 | 200000 | 200500 | 199900 | 16447 |
| 273 | 20240801 | 151300 | 164252207500 | 200000 | 200000 | 200500 | 200000 | 18171 |
| 274 | 20240801 | 151200 | 160617840500 | 200000 | 200000 | 200500 | 200000 | 3039 |
| 275 | 20240801 | 151100 | 160009862500 | 200000 | 200000 | 200500 | 200000 | 6135 |
| 276 | 20240801 | 151000 | 158782737500 | 200000 | 200500 | 200500 | 200000 | 1607 |
| 277 | 20240801 | 150900 | 158461042500 | 200500 | 200000 | 200500 | 200000 | 1710 |
| 278 | 20240801 | 150800 | 158118859500 | 200000 | 200000 | 200500 | 200000 | 2452 |
| 279 | 20240801 | 150700 | 157628207500 | 200000 | 200500 | 201000 | 200000 | 2207 |
| 280 | 20240801 | 150600 | 157185710000 | 201000 | 200500 | 201000 | 200500 | 1013 |
| 281 | 20240801 | 150500 | 156982496500 | 200500 | 201000 | 201000 | 200500 | 2046 |
| 282 | 20240801 | 150400 | 156572224500 | 200500 | 200500 | 201000 | 200500 | 824 |
| 283 | 20240801 | 150300 | 156406926500 | 200500 | 200500 | 201000 | 200500 | 1280 |
| 284 | 20240801 | 150200 | 156150244000 | 201000 | 201000 | 201000 | 200500 | 4485 |
| 285 | 20240801 | 150100 | 155250955500 | 200500 | 201000 | 201000 | 200500 | 1395 |
| 286 | 20240801 | 150000 | 154971161000 | 201000 | 200500 | 201000 | 200500 | 2253 |
| 287 | 20240801 | 145900 | 154519328000 | 201000 | 200500 | 201000 | 200500 | 1060 |
| 288 | 20240801 | 145800 | 154306628000 | 200500 | 200500 | 201000 | 200500 | 775 |
| 289 | 20240801 | 145700 | 154151132000 | 200500 | 201000 | 201000 | 200500 | 1238 |
| 290 | 20240801 | 145600 | 153902774500 | 201000 | 200500 | 201000 | 200500 | 832 |
| 291 | 20240801 | 145500 | 153735861500 | 201000 | 200500 | 201000 | 200000 | 4637 |
| 292 | 20240801 | 145400 | 152806839000 | 200000 | 200000 | 200500 | 200000 | 1930 |
| 293 | 20240801 | 145300 | 152420155000 | 200500 | 200500 | 201000 | 200000 | 4995 |
| 294 | 20240801 | 145200 | 151418588000 | 200500 | 201000 | 201000 | 200500 | 815 |
| 295 | 20240801 | 145100 | 151255038000 | 201000 | 200000 | 201000 | 200000 | 3575 |
| 296 | 20240801 | 145000 | 150537870500 | 200500 | 201000 | 201000 | 200000 | 5420 |
| 297 | 20240801 | 144900 | 149451292000 | 200500 | 200500 | 201000 | 200500 | 3954 |
| 298 | 20240801 | 144800 | 148657921000 | 201000 | 200500 | 201000 | 200500 | 1357 |
| 299 | 20240801 | 144700 | 148385596500 | 200500 | 201000 | 201000 | 200500 | 2110 |
| 300 | 20240801 | 144600 | 147961797500 | 200500 | 201000 | 201000 | 200500 | 737 |
| 301 | 20240801 | 144500 | 147813902500 | 200500 | 200500 | 201000 | 200500 | 1900 |
| 302 | 20240801 | 144400 | 147432354500 | 200500 | 200500 | 201000 | 200500 | 955 |
| 303 | 20240801 | 144300 | 147240744000 | 200500 | 200500 | 201000 | 200500 | 1061 |
| 304 | 20240801 | 144200 | 147027968000 | 201000 | 200500 | 201000 | 200500 | 1358 |
| 305 | 20240801 | 144100 | 146755520000 | 201000 | 201000 | 201000 | 200500 | 1561 |
| 306 | 20240801 | 144000 | 146442145000 | 201000 | 201000 | 201000 | 200500 | 573 |
| 307 | 20240801 | 143900 | 146327071500 | 201000 | 201000 | 201500 | 200500 | 1713 |
| 308 | 20240801 | 143800 | 145982997000 | 201000 | 200500 | 201000 | 200500 | 5698 |
| 309 | 20240801 | 143700 | 144837921500 | 201000 | 201000 | 201000 | 200500 | 662 |
| 310 | 20240801 | 143600 | 144705154500 | 200500 | 200500 | 201000 | 200500 | 754 |
| 311 | 20240801 | 143500 | 144553933500 | 200500 | 200500 | 201000 | 200500 | 1106 |
| 312 | 20240801 | 143400 | 144332125500 | 200500 | 200500 | 201000 | 200500 | 559 |
| 313 | 20240801 | 143300 | 144220008000 | 201000 | 200500 | 201000 | 200500 | 2010 |
| 314 | 20240801 | 143200 | 143816593000 | 201000 | 201000 | 201500 | 200500 | 3925 |
| 315 | 20240801 | 143100 | 143027636500 | 201000 | 201000 | 201500 | 201000 | 1092 |
| 316 | 20240801 | 143000 | 142807818000 | 201500 | 201000 | 201500 | 201000 | 351 |
| 317 | 20240801 | 142900 | 142737204500 | 201000 | 200500 | 201500 | 200500 | 9921 |
| 318 | 20240801 | 142800 | 140742404500 | 200500 | 200500 | 201000 | 200500 | 708 |
| 319 | 20240801 | 142700 | 140600338000 | 200500 | 200500 | 201000 | 200500 | 1143 |
| 320 | 20240801 | 142600 | 140371108000 | 200500 | 201000 | 201000 | 200500 | 1681 |
| 321 | 20240801 | 142500 | 140033969000 | 201000 | 201000 | 201000 | 200500 | 2166 |
| 322 | 20240801 | 142400 | 139599264000 | 201000 | 200500 | 201000 | 200500 | 2191 |
| 323 | 20240801 | 142300 | 139159654500 | 201000 | 201000 | 201500 | 200500 | 1860 |
| 324 | 20240801 | 142200 | 138786035000 | 201000 | 201500 | 201500 | 201000 | 1193 |
| 325 | 20240801 | 142100 | 138546214500 | 201000 | 201000 | 201500 | 201000 | 994 |
| 326 | 20240801 | 142000 | 138346363000 | 201000 | 201000 | 201500 | 201000 | 663 |
| 327 | 20240801 | 141900 | 138213066500 | 201000 | 201000 | 201500 | 201000 | 1309 |
| 328 | 20240801 | 141800 | 137949577500 | 201500 | 201000 | 201500 | 201000 | 2211 |
| 329 | 20240801 | 141700 | 137505073000 | 201000 | 201000 | 201500 | 201000 | 2214 |
| 330 | 20240801 | 141600 | 137060039500 | 201000 | 201000 | 201500 | 201000 | 514 |
| 331 | 20240801 | 141500 | 136956675500 | 201000 | 201000 | 201500 | 201000 | 1752 |
| 332 | 20240801 | 141400 | 136604463500 | 201500 | 201000 | 201500 | 201000 | 613 |
| 333 | 20240801 | 141300 | 136481034500 | 201000 | 202000 | 202000 | 201000 | 1840 |
| 334 | 20240801 | 141200 | 136110244500 | 202000 | 201500 | 202000 | 201500 | 409 |
| 335 | 20240801 | 141100 | 136027819500 | 201500 | 202000 | 202000 | 201500 | 1719 |
| 336 | 20240801 | 141000 | 135681282000 | 201500 | 202000 | 202000 | 201500 | 826 |
| 337 | 20240801 | 140900 | 135514805500 | 202000 | 201500 | 202000 | 201500 | 1707 |
| 338 | 20240801 | 140800 | 135170806000 | 201500 | 201000 | 201500 | 201000 | 1988 |
| 339 | 20240801 | 140700 | 134770319500 | 201000 | 201000 | 201500 | 201000 | 806 |
| 340 | 20240801 | 140600 | 134608002500 | 201000 | 201000 | 201500 | 201000 | 2406 |
| 341 | 20240801 | 140500 | 134124061500 | 201500 | 201500 | 202000 | 201000 | 2380 |
| 342 | 20240801 | 140400 | 133644604000 | 201500 | 202000 | 202500 | 201500 | 1159 |
| 343 | 20240801 | 140300 | 133410555500 | 202000 | 202000 | 202500 | 202000 | 783 |
| 344 | 20240801 | 140200 | 133252293000 | 202000 | 201500 | 202500 | 201500 | 1160 |
| 345 | 20240801 | 140100 | 133017993000 | 201500 | 201500 | 202000 | 201500 | 541 |
| 346 | 20240801 | 140000 | 132908959000 | 201500 | 201500 | 202000 | 201500 | 2112 |
| 347 | 20240801 | 135900 | 132482545500 | 202000 | 201500 | 202000 | 201000 | 369 |
| 348 | 20240801 | 135800 | 132408205000 | 201000 | 201500 | 201500 | 201000 | 848 |
| 349 | 20240801 | 135700 | 132237379000 | 201500 | 201000 | 202000 | 200500 | 1087 |
| 350 | 20240801 | 135600 | 132018496000 | 201000 | 200500 | 201500 | 200500 | 17550 |
| 351 | 20240801 | 135500 | 128495867500 | 200500 | 201000 | 201000 | 200500 | 3073 |
| 352 | 20240801 | 135400 | 127879683500 | 201000 | 200500 | 201000 | 200500 | 5752 |
| 353 | 20240801 | 135300 | 126726367500 | 201000 | 200500 | 201000 | 200500 | 512 |
| 354 | 20240801 | 135200 | 126623672000 | 200500 | 201000 | 201000 | 200500 | 560 |
| 355 | 20240801 | 135100 | 126511320500 | 200500 | 201000 | 201500 | 200500 | 2051 |
| 356 | 20240801 | 135000 | 126099128500 | 201000 | 201500 | 201500 | 201000 | 2829 |
| 357 | 20240801 | 134900 | 125530394000 | 201500 | 201000 | 201500 | 201000 | 2217 |
| 358 | 20240801 | 134800 | 125084750000 | 201000 | 201000 | 201500 | 201000 | 2748 |
| 359 | 20240801 | 134700 | 124532379000 | 201000 | 201500 | 201500 | 201000 | 733 |
| 360 | 20240801 | 134600 | 124384986500 | 201500 | 201000 | 201500 | 201000 | 1169 |
| 361 | 20240801 | 134500 | 124149678500 | 201000 | 201500 | 201500 | 201000 | 600 |
| 362 | 20240801 | 134400 | 124028886500 | 201000 | 201000 | 201500 | 201000 | 391 |
| 363 | 20240801 | 134300 | 123950224500 | 201500 | 201500 | 202000 | 201000 | 1372 |
| 364 | 20240801 | 134200 | 123673761500 | 201500 | 201500 | 202000 | 201500 | 1913 |
| 365 | 20240801 | 134100 | 123288267500 | 202000 | 201500 | 202000 | 201500 | 744 |
| 366 | 20240801 | 134000 | 123138191500 | 201500 | 201500 | 202000 | 201500 | 1217 |
| 367 | 20240801 | 133900 | 122892923000 | 201500 | 201500 | 202000 | 201500 | 699 |
| 368 | 20240801 | 133800 | 122751997000 | 201500 | 201500 | 202000 | 201500 | 222 |
| 369 | 20240801 | 133700 | 122707235500 | 202000 | 201500 | 202000 | 201500 | 494 |
| 370 | 20240801 | 133600 | 122607674000 | 202000 | 201500 | 202000 | 201500 | 609 |
| 371 | 20240801 | 133500 | 122484942500 | 201500 | 201500 | 202000 | 201500 | 282 |
| 372 | 20240801 | 133400 | 122428109000 | 202000 | 201500 | 202000 | 201500 | 307 |
| 373 | 20240801 | 133300 | 122366181000 | 201500 | 202000 | 202000 | 201500 | 608 |
| 374 | 20240801 | 133200 | 122243637000 | 201500 | 202000 | 202000 | 201500 | 285 |
| 375 | 20240801 | 133100 | 122186200500 | 201500 | 201500 | 202000 | 201500 | 493 |
| 376 | 20240801 | 133000 | 122086841500 | 201500 | 201500 | 202000 | 201000 | 411 |
| 377 | 20240801 | 132900 | 122003938000 | 201500 | 202000 | 202000 | 201000 | 813 |
| 378 | 20240801 | 132800 | 121840116500 | 201500 | 201500 | 202000 | 201500 | 1829 |
| 379 | 20240801 | 132700 | 121471543000 | 201000 | 201500 | 201500 | 201000 | 1123 |
| 380 | 20240801 | 132600 | 121245791000 | 201500 | 201500 | 201500 | 201000 | 612 |
| 381 | 20240801 | 132500 | 121122666000 | 201500 | 201000 | 201500 | 201000 | 564 |
| 382 | 20240801 | 132400 | 121009183000 | 201000 | 201500 | 201500 | 201000 | 421 |
| 383 | 20240801 | 132300 | 120924491500 | 201000 | 201000 | 201500 | 201000 | 933 |
| 384 | 20240801 | 132200 | 120736934000 | 201000 | 201000 | 201500 | 201000 | 602 |
| 385 | 20240801 | 132100 | 120615873500 | 201000 | 201500 | 201500 | 201000 | 519 |
| 386 | 20240801 | 132000 | 120511393500 | 201500 | 201000 | 201500 | 201000 | 352 |
| 387 | 20240801 | 131900 | 120440564000 | 201500 | 201500 | 201500 | 201000 | 600 |
| 388 | 20240801 | 131800 | 120319857000 | 201000 | 201500 | 201500 | 200500 | 5133 |
| 389 | 20240801 | 131700 | 119288104500 | 201000 | 201000 | 201500 | 200500 | 3588 |
| 390 | 20240801 | 131600 | 118567497000 | 201000 | 201500 | 202000 | 200500 | 7974 |
| 391 | 20240801 | 131500 | 116963473500 | 201500 | 201500 | 202000 | 201500 | 382 |
| 392 | 20240801 | 131400 | 116886446500 | 201500 | 202000 | 202500 | 201500 | 7019 |
| 393 | 20240801 | 131300 | 115470323000 | 202500 | 202000 | 202500 | 202000 | 571 |
| 394 | 20240801 | 131200 | 115354933500 | 202500 | 202500 | 202500 | 202000 | 430 |
| 395 | 20240801 | 131100 | 115267983500 | 202500 | 201500 | 202500 | 201500 | 6768 |
| 396 | 20240801 | 131000 | 113903265500 | 201500 | 201000 | 201500 | 201000 | 324 |
| 397 | 20240801 | 130900 | 113838106500 | 201000 | 201000 | 201500 | 201000 | 583 |
| 398 | 20240801 | 130800 | 113720869000 | 201000 | 201500 | 201500 | 201000 | 983 |
| 399 | 20240801 | 130700 | 113523106500 | 201500 | 201500 | 201500 | 201000 | 748 |
| 400 | 20240801 | 130600 | 113372513000 | 201500 | 202000 | 202000 | 201000 | 4698 |
| 401 | 20240801 | 130500 | 112427013500 | 201500 | 202000 | 202000 | 201500 | 688 |
| 402 | 20240801 | 130400 | 112288247500 | 201500 | 201500 | 202000 | 201500 | 1562 |
| 403 | 20240801 | 130300 | 111973410500 | 202000 | 201500 | 202000 | 201500 | 445 |
| 404 | 20240801 | 130200 | 111883665000 | 201500 | 201500 | 201500 | 201000 | 3562 |
| 405 | 20240801 | 130100 | 111167198500 | 201000 | 201000 | 201500 | 200500 | 1953 |
| 406 | 20240801 | 130000 | 110774579000 | 200500 | 201000 | 201000 | 200500 | 3920 |
| 407 | 20240801 | 125900 | 109988088500 | 201000 | 201000 | 201500 | 200500 | 10795 |
| 408 | 20240801 | 125800 | 107818709000 | 201000 | 201500 | 201500 | 201000 | 3185 |
| 409 | 20240801 | 125700 | 107178280000 | 201500 | 201500 | 201500 | 201000 | 2832 |
| 410 | 20240801 | 125600 | 106608835500 | 202000 | 201500 | 202000 | 201000 | 3522 |
| 411 | 20240801 | 125500 | 105899817000 | 201500 | 202500 | 203000 | 201500 | 18759 |
| 412 | 20240801 | 125400 | 102109967500 | 202500 | 203000 | 203000 | 202500 | 1626 |
| 413 | 20240801 | 125300 | 101780503500 | 202500 | 202500 | 203000 | 202500 | 818 |
| 414 | 20240801 | 125200 | 101614519500 | 203000 | 203000 | 203000 | 202500 | 776 |
| 415 | 20240801 | 125100 | 101457220000 | 202500 | 203000 | 203000 | 202500 | 474 |
| 416 | 20240801 | 125000 | 101361080000 | 202500 | 203000 | 203000 | 202500 | 291 |
| 417 | 20240801 | 124900 | 101302086500 | 203000 | 203000 | 203000 | 202500 | 2070 |
| 418 | 20240801 | 124800 | 100882207000 | 202500 | 202500 | 203000 | 202500 | 998 |
| 419 | 20240801 | 124700 | 100680017000 | 202500 | 202500 | 203500 | 202500 | 738 |
| 420 | 20240801 | 124600 | 100530260000 | 203000 | 203000 | 203500 | 202500 | 1370 |
| 421 | 20240801 | 124500 | 100252390500 | 202500 | 204000 | 204000 | 202500 | 9017 |
| 422 | 20240801 | 124400 | 98419927000 | 204000 | 203500 | 204000 | 203500 | 282 |
| 423 | 20240801 | 124300 | 98362498500 | 204000 | 204000 | 204000 | 203500 | 247 |
| 424 | 20240801 | 124200 | 98312169000 | 203500 | 203500 | 204000 | 203500 | 1377 |
| 425 | 20240801 | 124100 | 98031345500 | 204000 | 203500 | 204000 | 203500 | 145 |
| 426 | 20240801 | 124000 | 98001822500 | 204000 | 203500 | 204000 | 203500 | 315 |
| 427 | 20240801 | 123900 | 97937607000 | 203500 | 204000 | 204000 | 203500 | 419 |
| 428 | 20240801 | 123800 | 97852248500 | 204000 | 204000 | 204000 | 203500 | 305 |
| 429 | 20240801 | 123700 | 97790081500 | 204000 | 203500 | 204000 | 203500 | 255 |
| 430 | 20240801 | 123600 | 97738132500 | 204000 | 204000 | 204000 | 203500 | 472 |
| 431 | 20240801 | 123500 | 97641945000 | 204000 | 204000 | 204000 | 203500 | 346 |
| 432 | 20240801 | 123400 | 97571381500 | 204000 | 203500 | 204000 | 203500 | 615 |
| 433 | 20240801 | 123300 | 97445959000 | 203500 | 204000 | 204000 | 203500 | 474 |
| 434 | 20240801 | 123200 | 97349319000 | 204000 | 204500 | 204500 | 203500 | 748 |
| 435 | 20240801 | 123100 | 97196752500 | 204500 | 204500 | 204500 | 203500 | 134 |
| 436 | 20240801 | 123000 | 97169401000 | 204500 | 204500 | 204500 | 203000 | 5359 |
| 437 | 20240801 | 122900 | 96077922000 | 204000 | 204000 | 204500 | 204000 | 206 |
| 438 | 20240801 | 122800 | 96035888500 | 204000 | 204000 | 204500 | 204000 | 205 |
| 439 | 20240801 | 122700 | 95994060000 | 204500 | 204000 | 204500 | 204000 | 735 |
| 440 | 20240801 | 122600 | 95843838000 | 204500 | 204500 | 204500 | 204000 | 88 |
| 441 | 20240801 | 122500 | 95825859500 | 204000 | 204000 | 204500 | 204000 | 862 |
| 442 | 20240801 | 122400 | 95649766000 | 204500 | 204000 | 204500 | 204000 | 125 |
| 443 | 20240801 | 122300 | 95624232500 | 204000 | 204500 | 204500 | 204000 | 253 |
| 444 | 20240801 | 122200 | 95572607500 | 204500 | 204000 | 204500 | 204000 | 187 |
| 445 | 20240801 | 122100 | 95534438000 | 204000 | 204000 | 204500 | 204000 | 167 |
| 446 | 20240801 | 122000 | 95500332500 | 204000 | 204500 | 204500 | 204000 | 5619 |
| 447 | 20240801 | 121900 | 94352137000 | 204500 | 204500 | 205000 | 204500 | 317 |
| 448 | 20240801 | 121800 | 94287261500 | 205000 | 204500 | 205000 | 204500 | 270 |
| 449 | 20240801 | 121700 | 94231952000 | 205000 | 204500 | 205000 | 204500 | 148 |
| 450 | 20240801 | 121600 | 94201640000 | 205000 | 204500 | 205000 | 204500 | 314 |
| 451 | 20240801 | 121500 | 94137308000 | 204500 | 205000 | 205000 | 204500 | 231 |
| 452 | 20240801 | 121400 | 94089988000 | 205000 | 205000 | 205000 | 204500 | 264 |
| 453 | 20240801 | 121300 | 94035909000 | 205000 | 204500 | 205000 | 204500 | 418 |
| 454 | 20240801 | 121200 | 93950237500 | 205000 | 205000 | 205000 | 204500 | 741 |
| 455 | 20240801 | 121100 | 93798513500 | 205000 | 204500 | 205000 | 204500 | 2275 |
| 456 | 20240801 | 121000 | 93332962000 | 204000 | 204500 | 204500 | 204000 | 3575 |
| 457 | 20240801 | 120900 | 92602113500 | 204500 | 204500 | 204500 | 204000 | 158 |
| 458 | 20240801 | 120800 | 92569851000 | 204000 | 204500 | 204500 | 204000 | 65 |
| 459 | 20240801 | 120700 | 92556563000 | 204500 | 204000 | 204500 | 204000 | 244 |
| 460 | 20240801 | 120600 | 92506782000 | 204000 | 204000 | 204500 | 203500 | 394 |
| 461 | 20240801 | 120500 | 92426398500 | 204000 | 203500 | 204000 | 203500 | 651 |
| 462 | 20240801 | 120400 | 92293647000 | 204000 | 204000 | 204000 | 203500 | 430 |
| 463 | 20240801 | 120300 | 92205944000 | 203500 | 203500 | 204500 | 203500 | 875 |
| 464 | 20240801 | 120200 | 92027278000 | 204000 | 204000 | 204000 | 203500 | 1466 |
| 465 | 20240801 | 120100 | 91728246000 | 203500 | 204000 | 204000 | 203500 | 1349 |
| 466 | 20240801 | 120000 | 91453348000 | 204000 | 204000 | 204000 | 203500 | 1695 |
| 467 | 20240801 | 115900 | 91107663000 | 203500 | 203500 | 204000 | 203500 | 199 |
| 468 | 20240801 | 115800 | 91067127000 | 203500 | 203500 | 204000 | 203500 | 212 |
| 469 | 20240801 | 115700 | 91023972500 | 203500 | 203500 | 204000 | 203500 | 333 |
| 470 | 20240801 | 115600 | 90956181000 | 203500 | 203500 | 204000 | 203500 | 133 |
| 471 | 20240801 | 115500 | 90929101000 | 204000 | 203500 | 204000 | 203500 | 204 |
| 472 | 20240801 | 115400 | 90887559000 | 203500 | 204000 | 204000 | 203500 | 3801 |
| 473 | 20240801 | 115300 | 90112214000 | 204000 | 204000 | 204500 | 204000 | 268 |
| 474 | 20240801 | 115200 | 90057525500 | 204500 | 204000 | 204500 | 204000 | 135 |
| 475 | 20240801 | 115100 | 90029953000 | 204000 | 204500 | 204500 | 204000 | 354 |
| 476 | 20240801 | 115000 | 89957689000 | 204000 | 203500 | 204500 | 203500 | 151 |
| 477 | 20240801 | 114900 | 89926826000 | 203500 | 204000 | 204000 | 203500 | 1499 |
| 478 | 20240801 | 114800 | 89621067500 | 204000 | 204000 | 204000 | 203500 | 204 |
| 479 | 20240801 | 114700 | 89579471000 | 204000 | 204000 | 204000 | 203500 | 350 |
| 480 | 20240801 | 114600 | 89508112000 | 204000 | 203500 | 204000 | 203500 | 1283 |
| 481 | 20240801 | 114500 | 89246398500 | 203500 | 204000 | 204000 | 203500 | 234 |
| 482 | 20240801 | 114400 | 89198711500 | 204000 | 204000 | 204000 | 203500 | 173 |
| 483 | 20240801 | 114300 | 89163455500 | 204000 | 203500 | 204000 | 203500 | 155 |
| 484 | 20240801 | 114200 | 89131872000 | 204000 | 204000 | 204000 | 203500 | 443 |
| 485 | 20240801 | 114100 | 89041562500 | 204000 | 204000 | 204500 | 203500 | 2653 |
| 486 | 20240801 | 114000 | 88500430500 | 204500 | 204000 | 204500 | 204000 | 199 |
| 487 | 20240801 | 113900 | 88459828500 | 204000 | 204500 | 204500 | 204000 | 302 |
| 488 | 20240801 | 113800 | 88398181000 | 204000 | 204000 | 204500 | 204000 | 465 |
| 489 | 20240801 | 113700 | 88303218500 | 204500 | 204000 | 204500 | 203500 | 2119 |
| 490 | 20240801 | 113600 | 87870934500 | 203500 | 203000 | 204000 | 203000 | 7014 |
| 491 | 20240801 | 113500 | 86443585000 | 203500 | 203000 | 203500 | 202500 | 681 |
| 492 | 20240801 | 113400 | 86305324000 | 203000 | 203000 | 203500 | 202500 | 639 |
| 493 | 20240801 | 113300 | 86175599000 | 203000 | 203000 | 203500 | 203000 | 789 |
| 494 | 20240801 | 113200 | 86015416500 | 203000 | 203000 | 203500 | 203000 | 346 |
| 495 | 20240801 | 113100 | 85945166500 | 203000 | 203500 | 203500 | 202500 | 250 |
| 496 | 20240801 | 113000 | 85894408500 | 203000 | 203000 | 203500 | 202500 | 557 |
| 497 | 20240801 | 112900 | 85781335000 | 203000 | 203000 | 203500 | 203000 | 674 |
| 498 | 20240801 | 112800 | 85644497500 | 203000 | 203000 | 203500 | 203000 | 394 |
| 499 | 20240801 | 112700 | 85564490500 | 203000 | 203000 | 203500 | 203000 | 281 |
| 500 | 20240801 | 112600 | 85507411500 | 203000 | 203000 | 203500 | 203000 | 338 |
| 501 | 20240801 | 112500 | 85438791500 | 203000 | 203000 | 203500 | 203000 | 334 |
| 502 | 20240801 | 112400 | 85370955000 | 203500 | 203500 | 203500 | 203000 | 342 |
| 503 | 20240801 | 112300 | 85301499000 | 203500 | 203500 | 203500 | 203000 | 148 |
| 504 | 20240801 | 112200 | 85271421500 | 203000 | 203000 | 203500 | 203000 | 278 |
| 505 | 20240801 | 112100 | 85214973000 | 203500 | 203000 | 203500 | 203000 | 108 |
| 506 | 20240801 | 112000 | 85193032000 | 203000 | 203000 | 203500 | 203000 | 430 |
| 507 | 20240801 | 111900 | 85105723500 | 203000 | 203500 | 203500 | 202500 | 576 |
| 508 | 20240801 | 111800 | 84988790500 | 203000 | 203500 | 203500 | 203000 | 723 |
| 509 | 20240801 | 111700 | 84842018000 | 203000 | 203000 | 203500 | 202500 | 3932 |
| 510 | 20240801 | 111600 | 84043799000 | 203000 | 203000 | 203500 | 203000 | 295 |
| 511 | 20240801 | 111500 | 83983896500 | 203000 | 203500 | 203500 | 203000 | 513 |
| 512 | 20240801 | 111400 | 83879753500 | 203000 | 203500 | 203500 | 203000 | 478 |
| 513 | 20240801 | 111300 | 83782685000 | 203000 | 203000 | 203500 | 203000 | 404 |
| 514 | 20240801 | 111200 | 83700629500 | 203500 | 203500 | 204000 | 203000 | 5755 |
| 515 | 20240801 | 111100 | 82529647500 | 204000 | 203500 | 204000 | 203500 | 757 |
| 516 | 20240801 | 111000 | 82375567500 | 204000 | 204000 | 204000 | 203500 | 137 |
| 517 | 20240801 | 110900 | 82347652500 | 204000 | 203500 | 204000 | 203500 | 432 |
| 518 | 20240801 | 110800 | 82259717000 | 203500 | 203500 | 204000 | 203500 | 405 |
| 519 | 20240801 | 110700 | 82177231500 | 204000 | 204000 | 204000 | 203500 | 293 |
| 520 | 20240801 | 110600 | 82117590000 | 203500 | 204000 | 204000 | 203500 | 353 |
| 521 | 20240801 | 110500 | 82045671500 | 203500 | 203500 | 204000 | 203500 | 568 |
| 522 | 20240801 | 110400 | 81929886000 | 204000 | 204000 | 204000 | 203500 | 518 |
| 523 | 20240801 | 110300 | 81824284000 | 204000 | 203500 | 204000 | 203500 | 409 |
| 524 | 20240801 | 110200 | 81741041000 | 203500 | 203500 | 204000 | 203500 | 845 |
| 525 | 20240801 | 110100 | 81568890000 | 203500 | 203500 | 204000 | 203500 | 263 |
| 526 | 20240801 | 110000 | 81515321500 | 204000 | 204000 | 204000 | 203500 | 402 |
| 527 | 20240801 | 105900 | 81433491500 | 203500 | 203500 | 204000 | 203500 | 366 |
| 528 | 20240801 | 105800 | 81358951500 | 204000 | 203500 | 204000 | 203500 | 417 |
| 529 | 20240801 | 105700 | 81274046500 | 204000 | 203500 | 204000 | 203500 | 184 |
| 530 | 20240801 | 105600 | 81236587500 | 203500 | 204000 | 204000 | 203500 | 251 |
| 531 | 20240801 | 105500 | 81185481000 | 203500 | 203000 | 204000 | 203000 | 922 |
| 532 | 20240801 | 105400 | 80997852000 | 203500 | 203000 | 203500 | 202500 | 1702 |
| 533 | 20240801 | 105300 | 80652144000 | 202500 | 203000 | 203000 | 202500 | 172 |
| 534 | 20240801 | 105200 | 80617295000 | 202500 | 203000 | 203500 | 202500 | 651 |
| 535 | 20240801 | 105100 | 80485254500 | 203000 | 203000 | 203500 | 203000 | 5714 |
| 536 | 20240801 | 105000 | 79324607500 | 203500 | 203000 | 203500 | 203000 | 1279 |
| 537 | 20240801 | 104900 | 79064918000 | 203500 | 203000 | 203500 | 203000 | 2091 |
| 538 | 20240801 | 104800 | 78640105500 | 203500 | 203500 | 204000 | 203000 | 5331 |
| 539 | 20240801 | 104700 | 77555244000 | 203500 | 204000 | 204500 | 203500 | 1249 |
| 540 | 20240801 | 104600 | 77300517500 | 204500 | 204500 | 204500 | 203500 | 991 |
| 541 | 20240801 | 104500 | 77098370000 | 204000 | 203500 | 204500 | 203500 | 1353 |
| 542 | 20240801 | 104400 | 76822276500 | 203500 | 204000 | 204500 | 203500 | 3095 |
| 543 | 20240801 | 104300 | 76190902500 | 204000 | 204500 | 204500 | 204000 | 651 |
| 544 | 20240801 | 104200 | 76058066500 | 204500 | 204000 | 204500 | 204000 | 315 |
| 545 | 20240801 | 104100 | 75993768500 | 204000 | 204000 | 204500 | 204000 | 221 |
| 546 | 20240801 | 104000 | 75948657000 | 204500 | 204000 | 204500 | 204000 | 242 |
| 547 | 20240801 | 103900 | 75899241500 | 204000 | 204000 | 204500 | 204000 | 1562 |
| 548 | 20240801 | 103800 | 75579880000 | 204000 | 204500 | 204500 | 204000 | 476 |
| 549 | 20240801 | 103700 | 75482653500 | 204000 | 204000 | 204500 | 204000 | 460 |
| 550 | 20240801 | 103600 | 75388706000 | 204000 | 204000 | 204500 | 204000 | 301 |
| 551 | 20240801 | 103500 | 75327232500 | 204000 | 204500 | 204500 | 204000 | 410 |
| 552 | 20240801 | 103400 | 75243544500 | 204500 | 203500 | 204500 | 203000 | 3604 |
| 553 | 20240801 | 103300 | 74508984000 | 203000 | 203500 | 203500 | 203000 | 455 |
| 554 | 20240801 | 103200 | 74416552000 | 203000 | 203000 | 203500 | 203000 | 319 |
| 555 | 20240801 | 103100 | 74351722500 | 203000 | 203500 | 203500 | 203000 | 835 |
| 556 | 20240801 | 103000 | 74182190500 | 203500 | 203500 | 203500 | 203000 | 140 |
| 557 | 20240801 | 102900 | 74153750500 | 203000 | 203500 | 203500 | 203000 | 200 |
| 558 | 20240801 | 102800 | 74113098500 | 203500 | 203500 | 203500 | 203000 | 596 |
| 559 | 20240801 | 102700 | 73991963500 | 203500 | 203000 | 203500 | 203000 | 2637 |
| 560 | 20240801 | 102600 | 73455858000 | 203000 | 203000 | 203500 | 203000 | 2801 |
| 561 | 20240801 | 102500 | 72887111000 | 203000 | 203000 | 203500 | 203000 | 392 |
| 562 | 20240801 | 102400 | 72807474000 | 203000 | 203000 | 203500 | 203000 | 264 |
| 563 | 20240801 | 102300 | 72753861500 | 203000 | 203000 | 203500 | 203000 | 1453 |
| 564 | 20240801 | 102200 | 72458392500 | 203500 | 203500 | 203500 | 203000 | 295 |
| 565 | 20240801 | 102100 | 72398469000 | 203500 | 203000 | 203500 | 203000 | 565 |
| 566 | 20240801 | 102000 | 72283561000 | 203000 | 203000 | 203500 | 203000 | 1016 |
| 567 | 20240801 | 101900 | 72077270000 | 203000 | 203500 | 203500 | 203000 | 698 |
| 568 | 20240801 | 101800 | 71935427000 | 203500 | 203500 | 203500 | 203000 | 295 |
| 569 | 20240801 | 101700 | 71875506500 | 203000 | 203000 | 203500 | 203000 | 824 |
| 570 | 20240801 | 101600 | 71707876000 | 203500 | 203000 | 203500 | 203000 | 1305 |
| 571 | 20240801 | 101500 | 71442424000 | 203000 | 203000 | 203500 | 203000 | 1019 |
| 572 | 20240801 | 101400 | 71235135000 | 203000 | 203000 | 203500 | 203000 | 411 |
| 573 | 20240801 | 101300 | 71151630000 | 203000 | 203500 | 203500 | 203000 | 939 |
| 574 | 20240801 | 101200 | 70960941500 | 203500 | 203500 | 203500 | 203000 | 897 |
| 575 | 20240801 | 101100 | 70778508000 | 203000 | 203500 | 204000 | 203000 | 2323 |
| 576 | 20240801 | 101000 | 70306192000 | 203500 | 204000 | 204500 | 203500 | 994 |
| 577 | 20240801 | 100900 | 70103526500 | 203500 | 204000 | 204500 | 203500 | 1680 |
| 578 | 20240801 | 100800 | 69760685000 | 204500 | 204500 | 204500 | 204000 | 1405 |
| 579 | 20240801 | 100700 | 69473400000 | 204500 | 204500 | 204500 | 204000 | 1256 |
| 580 | 20240801 | 100600 | 69216684000 | 204000 | 204000 | 204500 | 203500 | 6479 |
| 581 | 20240801 | 100500 | 67893901000 | 204000 | 204000 | 204000 | 203500 | 1381 |
| 582 | 20240801 | 100400 | 67612686500 | 203500 | 203500 | 204000 | 203000 | 1238 |
| 583 | 20240801 | 100300 | 67360775500 | 203000 | 203000 | 203500 | 202500 | 2490 |
| 584 | 20240801 | 100200 | 66855596500 | 203000 | 203000 | 203500 | 203000 | 2972 |
| 585 | 20240801 | 100100 | 66252272000 | 203000 | 203500 | 203500 | 203000 | 294 |
| 586 | 20240801 | 100000 | 66192549000 | 203500 | 203000 | 203500 | 203000 | 230 |
| 587 | 20240801 | 095900 | 66145817000 | 203000 | 204000 | 204000 | 203000 | 2097 |
| 588 | 20240801 | 095800 | 65719229500 | 204000 | 203500 | 204000 | 203500 | 719 |
| 589 | 20240801 | 095700 | 65572742500 | 203500 | 204000 | 204000 | 203500 | 190 |
| 590 | 20240801 | 095600 | 65534032500 | 204000 | 204500 | 204500 | 203500 | 1962 |
| 591 | 20240801 | 095500 | 65133711500 | 204500 | 204000 | 204500 | 204000 | 1457 |
| 592 | 20240801 | 095400 | 64836342000 | 204500 | 204500 | 204500 | 204000 | 358 |
| 593 | 20240801 | 095300 | 64763278000 | 204500 | 204000 | 204500 | 204000 | 506 |
| 594 | 20240801 | 095200 | 64660035500 | 204000 | 204000 | 204500 | 204000 | 1046 |
| 595 | 20240801 | 095100 | 64446589000 | 204000 | 204000 | 204500 | 204000 | 814 |
| 596 | 20240801 | 095000 | 64280452000 | 204500 | 203500 | 204500 | 203000 | 3461 |
| 597 | 20240801 | 094900 | 63574571500 | 203500 | 203000 | 203500 | 203000 | 1238 |
| 598 | 20240801 | 094800 | 63323141500 | 203000 | 203000 | 203500 | 203000 | 678 |
| 599 | 20240801 | 094700 | 63185457000 | 203000 | 203500 | 204000 | 203000 | 1836 |
| 600 | 20240801 | 094600 | 62811895000 | 203500 | 202500 | 204000 | 202500 | 3802 |
| 601 | 20240801 | 094500 | 62039095000 | 202500 | 203000 | 203000 | 202500 | 932 |
| 602 | 20240801 | 094400 | 61850326000 | 202500 | 202500 | 203000 | 202500 | 2091 |
| 603 | 20240801 | 094300 | 61426846000 | 202500 | 203000 | 203000 | 202500 | 1767 |
| 604 | 20240801 | 094200 | 61068800000 | 203000 | 203000 | 203500 | 203000 | 1858 |
| 605 | 20240801 | 094100 | 60691618500 | 203000 | 203500 | 203500 | 203000 | 721 |
| 606 | 20240801 | 094000 | 60545197500 | 203000 | 204000 | 204000 | 203000 | 1639 |
| 607 | 20240801 | 093900 | 60211840000 | 203500 | 204000 | 204000 | 203500 | 748 |
| 608 | 20240801 | 093800 | 60059562500 | 203500 | 204000 | 204500 | 203500 | 2248 |
| 609 | 20240801 | 093700 | 59601052500 | 204000 | 203000 | 204500 | 203000 | 3476 |
| 610 | 20240801 | 093600 | 58892718500 | 203000 | 203500 | 203500 | 202500 | 2829 |
| 611 | 20240801 | 093500 | 58317974500 | 204000 | 204500 | 204500 | 203000 | 5003 |
| 612 | 20240801 | 093400 | 57298614500 | 204000 | 204000 | 204500 | 204000 | 1717 |
| 613 | 20240801 | 093300 | 56947752500 | 204000 | 204000 | 204500 | 204000 | 589 |
| 614 | 20240801 | 093200 | 56827580000 | 204000 | 204000 | 204500 | 204000 | 1189 |
| 615 | 20240801 | 093100 | 56584719500 | 204000 | 204000 | 204500 | 204000 | 918 |
| 616 | 20240801 | 093000 | 56397424500 | 204000 | 204000 | 204500 | 203500 | 4305 |
| 617 | 20240801 | 092900 | 55519734500 | 204000 | 204000 | 204500 | 204000 | 1708 |
| 618 | 20240801 | 092800 | 55171283500 | 204000 | 204500 | 205000 | 204000 | 1576 |
| 619 | 20240801 | 092700 | 54849279500 | 204500 | 205000 | 205000 | 204500 | 5198 |
| 620 | 20240801 | 092600 | 53786254500 | 205000 | 205000 | 205000 | 204500 | 1270 |
| 621 | 20240801 | 092500 | 53526016000 | 205000 | 204500 | 205500 | 204500 | 2972 |
| 622 | 20240801 | 092400 | 52916681500 | 204500 | 204500 | 205000 | 204500 | 2259 |
| 623 | 20240801 | 092300 | 52454034000 | 204500 | 204500 | 205000 | 204500 | 2284 |
| 624 | 20240801 | 092200 | 51986520500 | 204500 | 205500 | 206000 | 204500 | 3908 |
| 625 | 20240801 | 092100 | 51184668000 | 205000 | 205000 | 205500 | 205000 | 4207 |
| 626 | 20240801 | 092000 | 50321310000 | 205000 | 205500 | 206000 | 205000 | 3456 |
| 627 | 20240801 | 091900 | 49611287500 | 205500 | 206500 | 206500 | 205500 | 5905 |
| 628 | 20240801 | 091800 | 48393788000 | 206500 | 206500 | 207000 | 206000 | 7386 |
| 629 | 20240801 | 091700 | 46868951000 | 206500 | 205500 | 207000 | 205000 | 9099 |
| 630 | 20240801 | 091600 | 44995626500 | 205000 | 204500 | 205500 | 204500 | 11481 |
| 631 | 20240801 | 091500 | 42640744500 | 204500 | 204500 | 205000 | 204000 | 4000 |
| 632 | 20240801 | 091400 | 41822591500 | 204500 | 204500 | 204500 | 204000 | 3277 |
| 633 | 20240801 | 091300 | 41152902500 | 204500 | 205000 | 205000 | 204000 | 5045 |
| 634 | 20240801 | 091200 | 40121291000 | 205000 | 203500 | 205000 | 203000 | 15881 |
| 635 | 20240801 | 091100 | 36879490000 | 203500 | 201500 | 203500 | 201500 | 7920 |
| 636 | 20240801 | 091000 | 35277052500 | 202000 | 201500 | 202000 | 201500 | 1921 |
| 637 | 20240801 | 090900 | 34889423000 | 201500 | 201000 | 202000 | 201000 | 4500 |
| 638 | 20240801 | 090800 | 33983089500 | 201500 | 201500 | 201500 | 200500 | 6847 |
| 639 | 20240801 | 090700 | 32606536000 | 201500 | 200500 | 201500 | 200500 | 4810 |
| 640 | 20240801 | 090600 | 31640356500 | 200500 | 200000 | 201500 | 199900 | 12657 |
| 641 | 20240801 | 090500 | 29104301700 | 200000 | 200000 | 200500 | 199800 | 23574 |
| 642 | 20240801 | 090400 | 24389976000 | 200000 | 201000 | 201500 | 200000 | 21535 |
| 643 | 20240801 | 090300 | 20071044000 | 201000 | 203500 | 203500 | 201000 | 9617 |
| 644 | 20240801 | 090200 | 18128047000 | 203500 | 201500 | 204000 | 201500 | 10667 |
| 645 | 20240801 | 090100 | 15961777500 | 201500 | 201000 | 202000 | 200500 | 16746 |
| 646 | 20240801 | 090000 | 12598050000 | 201000 | 201000 | 202000 | 201000 | 58818 |