38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 3 | 20240802 | 194300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 4 | 20240802 | 194200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 5 | 20240802 | 194100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 6 | 20240802 | 194000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 7 | 20240802 | 193900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 8 | 20240802 | 193800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 9 | 20240802 | 193700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 10 | 20240802 | 193600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 11 | 20240802 | 193500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 12 | 20240802 | 193400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 13 | 20240802 | 193300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 14 | 20240802 | 193200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 15 | 20240802 | 193100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 16 | 20240802 | 193000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 17 | 20240802 | 192900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 18 | 20240802 | 192800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 19 | 20240802 | 192700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 20 | 20240802 | 192600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 21 | 20240802 | 192500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 22 | 20240802 | 192400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 23 | 20240802 | 192300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 24 | 20240802 | 192200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 25 | 20240802 | 192100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 26 | 20240802 | 192000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 27 | 20240802 | 191900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 28 | 20240802 | 191800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 29 | 20240802 | 191700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 30 | 20240802 | 191600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 31 | 20240802 | 191500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 32 | 20240802 | 191400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 33 | 20240802 | 191300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 34 | 20240802 | 191200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 35 | 20240802 | 191100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 36 | 20240802 | 191000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 37 | 20240802 | 190900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 38 | 20240802 | 190800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 39 | 20240802 | 190700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 40 | 20240802 | 190600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 41 | 20240802 | 190500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 42 | 20240802 | 190400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 43 | 20240802 | 190300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 44 | 20240802 | 190200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 45 | 20240802 | 190100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 46 | 20240802 | 190000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 47 | 20240802 | 185900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 48 | 20240802 | 185800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 49 | 20240802 | 185700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 50 | 20240802 | 185600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 51 | 20240802 | 185500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 52 | 20240802 | 185400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 53 | 20240802 | 185300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 54 | 20240802 | 185200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 55 | 20240802 | 185100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 56 | 20240802 | 185000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 57 | 20240802 | 184900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 58 | 20240802 | 184800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 59 | 20240802 | 184700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 60 | 20240802 | 184600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 61 | 20240802 | 184500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 62 | 20240802 | 184400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 63 | 20240802 | 184300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 64 | 20240802 | 184200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 65 | 20240802 | 184100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 66 | 20240802 | 184000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 67 | 20240802 | 183900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 68 | 20240802 | 183800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 69 | 20240802 | 183700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 70 | 20240802 | 183600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 71 | 20240802 | 183500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 72 | 20240802 | 183400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 73 | 20240802 | 183300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 74 | 20240802 | 183200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 75 | 20240802 | 183100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 76 | 20240802 | 183000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 77 | 20240802 | 182900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 78 | 20240802 | 182800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 79 | 20240802 | 182700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 80 | 20240802 | 182600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 81 | 20240802 | 182500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 82 | 20240802 | 182400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 83 | 20240802 | 182300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 84 | 20240802 | 182200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 85 | 20240802 | 182100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 86 | 20240802 | 182000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 87 | 20240802 | 181900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 88 | 20240802 | 181800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 89 | 20240802 | 181700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 90 | 20240802 | 181600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 91 | 20240802 | 181500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 92 | 20240802 | 181400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 93 | 20240802 | 181300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 94 | 20240802 | 181200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 95 | 20240802 | 181100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 96 | 20240802 | 181000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 97 | 20240802 | 180900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 98 | 20240802 | 180800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 99 | 20240802 | 180700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 100 | 20240802 | 180600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 101 | 20240802 | 180500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 102 | 20240802 | 180400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 103 | 20240802 | 180300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 104 | 20240802 | 180200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 105 | 20240802 | 180100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 106 | 20240802 | 180000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 107 | 20240802 | 175900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 108 | 20240802 | 175800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 109 | 20240802 | 175700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 110 | 20240802 | 175600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 111 | 20240802 | 175500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 112 | 20240802 | 175400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 113 | 20240802 | 175300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 114 | 20240802 | 175200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 115 | 20240802 | 175100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 116 | 20240802 | 175000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 117 | 20240802 | 174900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 118 | 20240802 | 174800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 119 | 20240802 | 174700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 120 | 20240802 | 174600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 121 | 20240802 | 174500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 122 | 20240802 | 174400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 123 | 20240802 | 174300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 124 | 20240802 | 174200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 125 | 20240802 | 174100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 126 | 20240802 | 174000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 127 | 20240802 | 173900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 128 | 20240802 | 173800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 129 | 20240802 | 173700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 130 | 20240802 | 173600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 131 | 20240802 | 173500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 132 | 20240802 | 173400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 133 | 20240802 | 173300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 134 | 20240802 | 173200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 135 | 20240802 | 173100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 136 | 20240802 | 173000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 137 | 20240802 | 172900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 138 | 20240802 | 172800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 139 | 20240802 | 172700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 140 | 20240802 | 172600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 141 | 20240802 | 172500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 142 | 20240802 | 172400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 143 | 20240802 | 172300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 144 | 20240802 | 172200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 145 | 20240802 | 172100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 146 | 20240802 | 172000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 147 | 20240802 | 171900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 148 | 20240802 | 171800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 149 | 20240802 | 171700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 150 | 20240802 | 171600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 151 | 20240802 | 171500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 152 | 20240802 | 171400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 153 | 20240802 | 171300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 154 | 20240802 | 171200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 155 | 20240802 | 171100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 156 | 20240802 | 171000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 157 | 20240802 | 170900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 158 | 20240802 | 170800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 159 | 20240802 | 170700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 160 | 20240802 | 170600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 161 | 20240802 | 170500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 162 | 20240802 | 170400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 163 | 20240802 | 170300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 164 | 20240802 | 170200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 165 | 20240802 | 170100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 166 | 20240802 | 170000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 167 | 20240802 | 165900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 168 | 20240802 | 165800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 169 | 20240802 | 165700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 170 | 20240802 | 165600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 171 | 20240802 | 165500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 172 | 20240802 | 165400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 173 | 20240802 | 165300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 174 | 20240802 | 165200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 175 | 20240802 | 165100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 176 | 20240802 | 165000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 177 | 20240802 | 164900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 178 | 20240802 | 164800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 179 | 20240802 | 164700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 180 | 20240802 | 164600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 181 | 20240802 | 164500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 182 | 20240802 | 164400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 183 | 20240802 | 164300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 184 | 20240802 | 164200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 185 | 20240802 | 164100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 186 | 20240802 | 164000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 187 | 20240802 | 163900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 188 | 20240802 | 163800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 189 | 20240802 | 163700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 190 | 20240802 | 163600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 191 | 20240802 | 163500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 192 | 20240802 | 163400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 193 | 20240802 | 163300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 194 | 20240802 | 163200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 195 | 20240802 | 163100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 196 | 20240802 | 163000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 197 | 20240802 | 162900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 198 | 20240802 | 162800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 199 | 20240802 | 162700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 200 | 20240802 | 162600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 201 | 20240802 | 162500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 202 | 20240802 | 162400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 203 | 20240802 | 162300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 204 | 20240802 | 162200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 205 | 20240802 | 162100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 206 | 20240802 | 162000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 207 | 20240802 | 161900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 208 | 20240802 | 161800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 209 | 20240802 | 161700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 210 | 20240802 | 161600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 211 | 20240802 | 161500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 212 | 20240802 | 161400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 213 | 20240802 | 161300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 214 | 20240802 | 161200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 215 | 20240802 | 161100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 216 | 20240802 | 161000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 217 | 20240802 | 160900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 218 | 20240802 | 160800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 219 | 20240802 | 160700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 220 | 20240802 | 160600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 221 | 20240802 | 160500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 222 | 20240802 | 160400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 223 | 20240802 | 160300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 224 | 20240802 | 160200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 225 | 20240802 | 160100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 226 | 20240802 | 160000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 227 | 20240802 | 155900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 228 | 20240802 | 155800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 229 | 20240802 | 155700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 230 | 20240802 | 155600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 231 | 20240802 | 155500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 232 | 20240802 | 155400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 233 | 20240802 | 155300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 234 | 20240802 | 155200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 235 | 20240802 | 155100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 236 | 20240802 | 155000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 237 | 20240802 | 154900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 238 | 20240802 | 154800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 239 | 20240802 | 154700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 240 | 20240802 | 154600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 241 | 20240802 | 154500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 242 | 20240802 | 154400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 243 | 20240802 | 154300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 244 | 20240802 | 154200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 245 | 20240802 | 154100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 246 | 20240802 | 154000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 247 | 20240802 | 153900 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 248 | 20240802 | 153800 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 249 | 20240802 | 153700 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 250 | 20240802 | 153600 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 251 | 20240802 | 153500 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 252 | 20240802 | 153400 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 253 | 20240802 | 153300 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 254 | 20240802 | 153200 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 255 | 20240802 | 153100 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 0 |
| 256 | 20240802 | 153000 | 198925358100 | 193600 | 193600 | 193600 | 193600 | 33989 |
| 257 | 20240802 | 152900 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 258 | 20240802 | 152800 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 259 | 20240802 | 152700 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 260 | 20240802 | 152600 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 261 | 20240802 | 152500 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 262 | 20240802 | 152400 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 263 | 20240802 | 152300 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 264 | 20240802 | 152200 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 265 | 20240802 | 152100 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 266 | 20240802 | 152000 | 192345087700 | 193700 | 193700 | 193700 | 193700 | 0 |
| 267 | 20240802 | 151900 | 192345087700 | 193700 | 193600 | 193800 | 193500 | 2287 |
| 268 | 20240802 | 151800 | 191902200400 | 193500 | 193700 | 193800 | 193500 | 2128 |
| 269 | 20240802 | 151700 | 191490148700 | 193700 | 193500 | 193700 | 193300 | 2699 |
| 270 | 20240802 | 151600 | 190967721700 | 193500 | 193500 | 193600 | 193100 | 3581 |
| 271 | 20240802 | 151500 | 190275466600 | 193500 | 193500 | 193700 | 193400 | 3725 |
| 272 | 20240802 | 151400 | 189554510400 | 193500 | 193500 | 193500 | 193100 | 2083 |
| 273 | 20240802 | 151300 | 189151704400 | 193400 | 193200 | 193500 | 193100 | 3383 |
| 274 | 20240802 | 151200 | 188497615800 | 193200 | 193300 | 193300 | 193000 | 2265 |
| 275 | 20240802 | 151100 | 188060191900 | 193200 | 192900 | 193300 | 192800 | 3533 |
| 276 | 20240802 | 151000 | 187378254500 | 192900 | 192900 | 193200 | 192800 | 3826 |
| 277 | 20240802 | 150900 | 186639959000 | 192900 | 192800 | 193000 | 192600 | 6791 |
| 278 | 20240802 | 150800 | 185331134400 | 192900 | 193000 | 193100 | 192700 | 3061 |
| 279 | 20240802 | 150700 | 184740678100 | 192900 | 193100 | 193200 | 192900 | 3843 |
| 280 | 20240802 | 150600 | 183998900900 | 193100 | 193100 | 193200 | 193000 | 2205 |
| 281 | 20240802 | 150500 | 183573188300 | 193000 | 193100 | 193100 | 192900 | 4842 |
| 282 | 20240802 | 150400 | 182638702000 | 193100 | 193400 | 193400 | 193000 | 2515 |
| 283 | 20240802 | 150300 | 182152861500 | 193200 | 193600 | 193600 | 193200 | 1511 |
| 284 | 20240802 | 150200 | 181860695100 | 193600 | 193500 | 193800 | 193400 | 1653 |
| 285 | 20240802 | 150100 | 181540754500 | 193400 | 193700 | 193700 | 193400 | 1337 |
| 286 | 20240802 | 150000 | 181282009400 | 193700 | 193900 | 194000 | 193700 | 2937 |
| 287 | 20240802 | 145900 | 180712661300 | 193900 | 193800 | 194100 | 193700 | 2182 |
| 288 | 20240802 | 145800 | 180289542400 | 193800 | 193700 | 193800 | 193700 | 948 |
| 289 | 20240802 | 145700 | 180105866100 | 193700 | 193800 | 193900 | 193700 | 1565 |
| 290 | 20240802 | 145600 | 179802641800 | 193700 | 194000 | 194100 | 193700 | 1351 |
| 291 | 20240802 | 145500 | 179540669600 | 193900 | 193900 | 194100 | 193900 | 1622 |
| 292 | 20240802 | 145400 | 179226018200 | 194000 | 194000 | 194100 | 193900 | 1534 |
| 293 | 20240802 | 145300 | 178928355200 | 194000 | 193900 | 194100 | 193800 | 1152 |
| 294 | 20240802 | 145200 | 178704931200 | 193800 | 194200 | 194200 | 193800 | 2541 |
| 295 | 20240802 | 145100 | 178212036500 | 194100 | 193700 | 194200 | 193600 | 3778 |
| 296 | 20240802 | 145000 | 177479776800 | 193700 | 193700 | 193800 | 193700 | 1508 |
| 297 | 20240802 | 144900 | 177187640600 | 193700 | 193400 | 193800 | 193400 | 2500 |
| 298 | 20240802 | 144800 | 176703496400 | 193400 | 193300 | 193700 | 193300 | 2286 |
| 299 | 20240802 | 144700 | 176261257200 | 193300 | 193000 | 193300 | 192900 | 2190 |
| 300 | 20240802 | 144600 | 175838353200 | 192900 | 193200 | 193200 | 192900 | 2383 |
| 301 | 20240802 | 144500 | 175378348700 | 193100 | 193000 | 193200 | 193000 | 999 |
| 302 | 20240802 | 144400 | 175185431400 | 193100 | 193300 | 193300 | 193000 | 1534 |
| 303 | 20240802 | 144300 | 174889151200 | 193300 | 193400 | 193400 | 193200 | 2137 |
| 304 | 20240802 | 144200 | 174476026700 | 193400 | 193200 | 193400 | 193200 | 2215 |
| 305 | 20240802 | 144100 | 174047834900 | 193200 | 192900 | 193300 | 192800 | 3031 |
| 306 | 20240802 | 144000 | 173462730800 | 192900 | 192600 | 193000 | 192500 | 2446 |
| 307 | 20240802 | 143900 | 172991269300 | 192500 | 192500 | 192600 | 192300 | 8196 |
| 308 | 20240802 | 143800 | 171413848400 | 192500 | 192900 | 192900 | 192500 | 8976 |
| 309 | 20240802 | 143700 | 169684411300 | 192800 | 193000 | 193000 | 192800 | 3314 |
| 310 | 20240802 | 143600 | 169045115700 | 192900 | 193000 | 193200 | 192900 | 9099 |
| 311 | 20240802 | 143500 | 167288898400 | 193100 | 193100 | 193100 | 193000 | 2358 |
| 312 | 20240802 | 143400 | 166833661500 | 193100 | 193000 | 193200 | 193000 | 3658 |
| 313 | 20240802 | 143300 | 166127399200 | 193100 | 193100 | 193200 | 193000 | 3345 |
| 314 | 20240802 | 143200 | 165481540400 | 193200 | 193100 | 193200 | 193100 | 3237 |
| 315 | 20240802 | 143100 | 164856389700 | 193200 | 193300 | 193400 | 193200 | 5051 |
| 316 | 20240802 | 143000 | 163880255700 | 193400 | 193400 | 193500 | 193400 | 2085 |
| 317 | 20240802 | 142900 | 163476989700 | 193500 | 193500 | 193500 | 193400 | 901 |
| 318 | 20240802 | 142800 | 163302718800 | 193400 | 193400 | 193500 | 193300 | 2903 |
| 319 | 20240802 | 142700 | 162741367100 | 193400 | 193500 | 193600 | 193300 | 6323 |
| 320 | 20240802 | 142600 | 161518234400 | 193500 | 193700 | 193700 | 193500 | 12586 |
| 321 | 20240802 | 142500 | 159082170400 | 193600 | 193700 | 193800 | 193600 | 2239 |
| 322 | 20240802 | 142400 | 158648513800 | 193700 | 193800 | 193800 | 193700 | 2469 |
| 323 | 20240802 | 142300 | 158170248700 | 193700 | 193800 | 193800 | 193700 | 2300 |
| 324 | 20240802 | 142200 | 157724666200 | 193900 | 193800 | 193900 | 193700 | 1150 |
| 325 | 20240802 | 142100 | 157501782200 | 193800 | 193800 | 193800 | 193700 | 2349 |
| 326 | 20240802 | 142000 | 157046628200 | 193700 | 193900 | 193900 | 193700 | 2101 |
| 327 | 20240802 | 141900 | 156639455200 | 193900 | 193900 | 193900 | 193800 | 915 |
| 328 | 20240802 | 141800 | 156462095800 | 193900 | 193900 | 194000 | 193800 | 3737 |
| 329 | 20240802 | 141700 | 155737786500 | 194000 | 194000 | 194000 | 193800 | 2136 |
| 330 | 20240802 | 141600 | 155323611700 | 194000 | 193900 | 194000 | 193900 | 2004 |
| 331 | 20240802 | 141500 | 154935009800 | 194000 | 194100 | 194200 | 193900 | 3391 |
| 332 | 20240802 | 141400 | 154277147400 | 194100 | 194200 | 194200 | 194100 | 2933 |
| 333 | 20240802 | 141300 | 153707842400 | 194100 | 194200 | 194300 | 194100 | 1495 |
| 334 | 20240802 | 141200 | 153417519400 | 194200 | 194300 | 194400 | 194200 | 1959 |
| 335 | 20240802 | 141100 | 153037008800 | 194300 | 194200 | 194400 | 194200 | 923 |
| 336 | 20240802 | 141000 | 152857667500 | 194200 | 194200 | 194400 | 194200 | 2161 |
| 337 | 20240802 | 140900 | 152437854000 | 194300 | 194300 | 194300 | 194200 | 628 |
| 338 | 20240802 | 140800 | 152315888400 | 194300 | 194300 | 194400 | 194200 | 1305 |
| 339 | 20240802 | 140700 | 152062396100 | 194300 | 194300 | 194500 | 194200 | 1227 |
| 340 | 20240802 | 140600 | 151823962800 | 194300 | 194300 | 194500 | 194200 | 1505 |
| 341 | 20240802 | 140500 | 151531445600 | 194300 | 194300 | 194400 | 194200 | 2062 |
| 342 | 20240802 | 140400 | 151130898700 | 194300 | 194600 | 194600 | 194300 | 2329 |
| 343 | 20240802 | 140300 | 150678157500 | 194600 | 194700 | 194900 | 194500 | 2549 |
| 344 | 20240802 | 140200 | 150181827000 | 194800 | 195000 | 195000 | 194700 | 1463 |
| 345 | 20240802 | 140100 | 149896774200 | 195000 | 195000 | 195000 | 194800 | 2039 |
| 346 | 20240802 | 140000 | 149499465900 | 194900 | 195000 | 195100 | 194900 | 1057 |
| 347 | 20240802 | 135900 | 149293372400 | 195000 | 195000 | 195100 | 194900 | 832 |
| 348 | 20240802 | 135800 | 149131154600 | 195100 | 195000 | 195100 | 194800 | 956 |
| 349 | 20240802 | 135700 | 148944770900 | 195100 | 194800 | 195200 | 194700 | 1563 |
| 350 | 20240802 | 135600 | 148640112100 | 195000 | 194900 | 195000 | 194800 | 989 |
| 351 | 20240802 | 135500 | 148447377200 | 195000 | 195100 | 195200 | 194900 | 2227 |
| 352 | 20240802 | 135400 | 148012978400 | 195200 | 194800 | 195300 | 194700 | 1948 |
| 353 | 20240802 | 135300 | 147633134200 | 194800 | 195000 | 195100 | 194800 | 941 |
| 354 | 20240802 | 135200 | 147449727300 | 195000 | 195000 | 195100 | 194900 | 983 |
| 355 | 20240802 | 135100 | 147258044900 | 195100 | 195100 | 195200 | 194800 | 1077 |
| 356 | 20240802 | 135000 | 147048025200 | 195100 | 195600 | 195600 | 195000 | 1222 |
| 357 | 20240802 | 134900 | 146809478600 | 195600 | 195700 | 195700 | 195500 | 367 |
| 358 | 20240802 | 134800 | 146737693000 | 195700 | 195200 | 195800 | 195100 | 1812 |
| 359 | 20240802 | 134700 | 146383703800 | 195200 | 195100 | 195200 | 195000 | 1682 |
| 360 | 20240802 | 134600 | 146055650500 | 195100 | 195100 | 195200 | 195000 | 716 |
| 361 | 20240802 | 134500 | 145915947400 | 195200 | 195000 | 195200 | 194900 | 1253 |
| 362 | 20240802 | 134400 | 145671488600 | 195000 | 194800 | 195100 | 194700 | 2129 |
| 363 | 20240802 | 134300 | 145256528400 | 194900 | 194900 | 195000 | 194800 | 1235 |
| 364 | 20240802 | 134200 | 145015865000 | 194900 | 195100 | 195100 | 194900 | 2717 |
| 365 | 20240802 | 134100 | 144486042000 | 195100 | 195100 | 195100 | 195000 | 617 |
| 366 | 20240802 | 134000 | 144365690900 | 195100 | 195400 | 195500 | 195000 | 2611 |
| 367 | 20240802 | 133900 | 143855816000 | 195500 | 195500 | 195500 | 195400 | 591 |
| 368 | 20240802 | 133800 | 143740288700 | 195400 | 195500 | 195500 | 195400 | 487 |
| 369 | 20240802 | 133700 | 143645080800 | 195500 | 195400 | 195600 | 195400 | 673 |
| 370 | 20240802 | 133600 | 143513525000 | 195500 | 195400 | 195500 | 195200 | 1099 |
| 371 | 20240802 | 133500 | 143298840100 | 195400 | 195700 | 195700 | 195300 | 1193 |
| 372 | 20240802 | 133400 | 143065612400 | 195700 | 195700 | 195700 | 195500 | 1089 |
| 373 | 20240802 | 133300 | 142852644600 | 195700 | 195800 | 195800 | 195600 | 853 |
| 374 | 20240802 | 133200 | 142685703800 | 195800 | 195700 | 195900 | 195600 | 1138 |
| 375 | 20240802 | 133100 | 142462940900 | 195700 | 196000 | 196100 | 195700 | 1652 |
| 376 | 20240802 | 133000 | 142139206000 | 196000 | 195700 | 196000 | 195600 | 4248 |
| 377 | 20240802 | 132900 | 141306962400 | 195700 | 195700 | 195900 | 195400 | 1509 |
| 378 | 20240802 | 132800 | 141011618900 | 195700 | 195000 | 195800 | 195000 | 6028 |
| 379 | 20240802 | 132700 | 139834704600 | 194900 | 195000 | 195000 | 194900 | 1843 |
| 380 | 20240802 | 132600 | 139475382800 | 194900 | 194600 | 194900 | 194600 | 3125 |
| 381 | 20240802 | 132500 | 138866592700 | 194600 | 194500 | 194600 | 194400 | 678 |
| 382 | 20240802 | 132400 | 138734720400 | 194500 | 194700 | 194700 | 194400 | 997 |
| 383 | 20240802 | 132300 | 138540738500 | 194700 | 194600 | 194700 | 194600 | 1031 |
| 384 | 20240802 | 132200 | 138340085600 | 194600 | 194200 | 194600 | 194200 | 1923 |
| 385 | 20240802 | 132100 | 137966185800 | 194200 | 194200 | 194300 | 194000 | 401 |
| 386 | 20240802 | 132000 | 137888340800 | 194200 | 194100 | 194300 | 194000 | 372 |
| 387 | 20240802 | 131900 | 137816103900 | 194100 | 194300 | 194400 | 194000 | 1371 |
| 388 | 20240802 | 131800 | 137549969500 | 194300 | 194400 | 194400 | 194200 | 517 |
| 389 | 20240802 | 131700 | 137449540100 | 194300 | 194400 | 194500 | 194200 | 435 |
| 390 | 20240802 | 131600 | 137364993200 | 194400 | 194000 | 194500 | 194000 | 1706 |
| 391 | 20240802 | 131500 | 137033566200 | 194100 | 194000 | 194100 | 194000 | 2493 |
| 392 | 20240802 | 131400 | 136549915000 | 194100 | 194100 | 194100 | 194000 | 1046 |
| 393 | 20240802 | 131300 | 136346937700 | 194100 | 194100 | 194100 | 194000 | 263 |
| 394 | 20240802 | 131200 | 136295899900 | 194100 | 194100 | 194200 | 194000 | 496 |
| 395 | 20240802 | 131100 | 136199630300 | 194100 | 194100 | 194200 | 194000 | 685 |
| 396 | 20240802 | 131000 | 136066672700 | 194100 | 194100 | 194200 | 194000 | 986 |
| 397 | 20240802 | 130900 | 135875306100 | 194100 | 194200 | 194300 | 194100 | 293 |
| 398 | 20240802 | 130800 | 135818408100 | 194200 | 194200 | 194200 | 194000 | 1788 |
| 399 | 20240802 | 130700 | 135471255500 | 194200 | 194100 | 194200 | 194000 | 1584 |
| 400 | 20240802 | 130600 | 135163855300 | 194000 | 194300 | 194300 | 194000 | 3009 |
| 401 | 20240802 | 130500 | 134579599600 | 194300 | 194500 | 194600 | 194300 | 615 |
| 402 | 20240802 | 130400 | 134460069100 | 194500 | 194600 | 194600 | 194400 | 473 |
| 403 | 20240802 | 130300 | 134368077500 | 194600 | 194500 | 194600 | 194400 | 455 |
| 404 | 20240802 | 130200 | 134279585100 | 194500 | 194400 | 194500 | 194400 | 299 |
| 405 | 20240802 | 130100 | 134221430700 | 194500 | 194500 | 194500 | 194300 | 1260 |
| 406 | 20240802 | 130000 | 133976421200 | 194500 | 194600 | 194700 | 194500 | 1539 |
| 407 | 20240802 | 125900 | 133676982200 | 194700 | 194500 | 194800 | 194500 | 884 |
| 408 | 20240802 | 125800 | 133504895800 | 194500 | 194300 | 194600 | 194300 | 1241 |
| 409 | 20240802 | 125700 | 133263586200 | 194400 | 194300 | 194400 | 194200 | 932 |
| 410 | 20240802 | 125600 | 133082500500 | 194300 | 194300 | 194300 | 194200 | 414 |
| 411 | 20240802 | 125500 | 133002084900 | 194300 | 194100 | 194300 | 194100 | 1677 |
| 412 | 20240802 | 125400 | 132676315900 | 194200 | 194100 | 194200 | 194000 | 662 |
| 413 | 20240802 | 125300 | 132547841300 | 194100 | 194100 | 194200 | 194000 | 364 |
| 414 | 20240802 | 125200 | 132477204200 | 194200 | 194100 | 194200 | 194000 | 494 |
| 415 | 20240802 | 125100 | 132381318800 | 194100 | 194100 | 194100 | 194000 | 775 |
| 416 | 20240802 | 125000 | 132230894800 | 194100 | 194200 | 194300 | 194000 | 548 |
| 417 | 20240802 | 124900 | 132124484100 | 194200 | 194000 | 194300 | 194000 | 1450 |
| 418 | 20240802 | 124800 | 131842962800 | 194000 | 194000 | 194100 | 194000 | 116 |
| 419 | 20240802 | 124700 | 131820455400 | 194000 | 193900 | 194100 | 193900 | 1303 |
| 420 | 20240802 | 124600 | 131567746500 | 193900 | 194000 | 194000 | 193900 | 141 |
| 421 | 20240802 | 124500 | 131540398800 | 194000 | 194000 | 194000 | 193900 | 852 |
| 422 | 20240802 | 124400 | 131375172700 | 194000 | 194000 | 194100 | 193900 | 1008 |
| 423 | 20240802 | 124300 | 131179611200 | 194000 | 193900 | 194100 | 193900 | 835 |
| 424 | 20240802 | 124200 | 131017625900 | 194000 | 194000 | 194100 | 193900 | 2601 |
| 425 | 20240802 | 124100 | 130513019500 | 194100 | 194200 | 194200 | 194000 | 584 |
| 426 | 20240802 | 124000 | 130399655600 | 194100 | 194200 | 194300 | 194100 | 1259 |
| 427 | 20240802 | 123900 | 130155239200 | 194300 | 194300 | 194300 | 194200 | 807 |
| 428 | 20240802 | 123800 | 129998482600 | 194200 | 194400 | 194400 | 194200 | 754 |
| 429 | 20240802 | 123700 | 129852000100 | 194400 | 194300 | 194400 | 194300 | 221 |
| 430 | 20240802 | 123600 | 129809048800 | 194300 | 194200 | 194400 | 194200 | 533 |
| 431 | 20240802 | 123500 | 129705492300 | 194200 | 194400 | 194500 | 194200 | 615 |
| 432 | 20240802 | 123400 | 129585985100 | 194400 | 194600 | 194600 | 194400 | 527 |
| 433 | 20240802 | 123300 | 129483483600 | 194500 | 194500 | 194600 | 194400 | 335 |
| 434 | 20240802 | 123200 | 129418331400 | 194400 | 194500 | 194500 | 194300 | 889 |
| 435 | 20240802 | 123100 | 129245507300 | 194500 | 194600 | 194700 | 194400 | 1438 |
| 436 | 20240802 | 123000 | 128965709700 | 194600 | 194700 | 194800 | 194600 | 910 |
| 437 | 20240802 | 122900 | 128788543400 | 194800 | 194800 | 194800 | 194700 | 341 |
| 438 | 20240802 | 122800 | 128722145700 | 194800 | 194900 | 194900 | 194700 | 3061 |
| 439 | 20240802 | 122700 | 128125952700 | 194900 | 194700 | 194900 | 194700 | 1275 |
| 440 | 20240802 | 122600 | 127877580000 | 194800 | 194600 | 194800 | 194600 | 436 |
| 441 | 20240802 | 122500 | 127792674200 | 194700 | 194700 | 194700 | 194600 | 1948 |
| 442 | 20240802 | 122400 | 127413437600 | 194600 | 194400 | 194700 | 194300 | 1535 |
| 443 | 20240802 | 122300 | 127114777200 | 194400 | 194300 | 194400 | 194200 | 301 |
| 444 | 20240802 | 122200 | 127056294200 | 194300 | 194300 | 194400 | 194200 | 361 |
| 445 | 20240802 | 122100 | 126986144600 | 194300 | 194200 | 194300 | 194100 | 341 |
| 446 | 20240802 | 122000 | 126919934200 | 194200 | 194100 | 194400 | 194000 | 2187 |
| 447 | 20240802 | 121900 | 126495156400 | 194100 | 194000 | 194100 | 193900 | 661 |
| 448 | 20240802 | 121800 | 126366912900 | 194000 | 194100 | 194100 | 194000 | 485 |
| 449 | 20240802 | 121700 | 126272818300 | 194100 | 193900 | 194100 | 193800 | 929 |
| 450 | 20240802 | 121600 | 126092641700 | 193900 | 193800 | 194000 | 193800 | 756 |
| 451 | 20240802 | 121500 | 125946037600 | 193900 | 193900 | 194000 | 193800 | 1107 |
| 452 | 20240802 | 121400 | 125731459600 | 194000 | 193900 | 194000 | 193800 | 551 |
| 453 | 20240802 | 121300 | 125624576700 | 193900 | 193800 | 194000 | 193800 | 597 |
| 454 | 20240802 | 121200 | 125508823600 | 193800 | 193800 | 193900 | 193700 | 1000 |
| 455 | 20240802 | 121100 | 125315025500 | 193700 | 193900 | 193900 | 193700 | 2371 |
| 456 | 20240802 | 121000 | 124855611000 | 193900 | 194000 | 194000 | 193800 | 1705 |
| 457 | 20240802 | 120900 | 124525021800 | 193900 | 194000 | 194100 | 193900 | 907 |
| 458 | 20240802 | 120800 | 124349124700 | 194000 | 194000 | 194100 | 193900 | 1124 |
| 459 | 20240802 | 120700 | 124131071600 | 194000 | 194100 | 194100 | 193900 | 973 |
| 460 | 20240802 | 120600 | 123942302100 | 194000 | 194000 | 194100 | 193800 | 3301 |
| 461 | 20240802 | 120500 | 123302133000 | 194000 | 194100 | 194100 | 194000 | 785 |
| 462 | 20240802 | 120400 | 123149838900 | 194100 | 194000 | 194100 | 194000 | 629 |
| 463 | 20240802 | 120300 | 123027787200 | 194000 | 194100 | 194100 | 194000 | 1087 |
| 464 | 20240802 | 120200 | 122816875600 | 194100 | 194000 | 194100 | 193900 | 919 |
| 465 | 20240802 | 120100 | 122638585400 | 194000 | 193900 | 194100 | 193800 | 1502 |
| 466 | 20240802 | 120000 | 122347241900 | 193900 | 193900 | 193900 | 193800 | 1010 |
| 467 | 20240802 | 115900 | 122151473000 | 193800 | 194100 | 194100 | 193800 | 3381 |
| 468 | 20240802 | 115800 | 121495633900 | 194200 | 194200 | 194300 | 194100 | 1151 |
| 469 | 20240802 | 115700 | 121272125800 | 194200 | 194400 | 194400 | 194200 | 950 |
| 470 | 20240802 | 115600 | 121087581300 | 194400 | 194400 | 194500 | 194300 | 816 |
| 471 | 20240802 | 115500 | 120928955300 | 194300 | 194400 | 194400 | 194200 | 955 |
| 472 | 20240802 | 115400 | 120743448200 | 194400 | 194400 | 194400 | 194200 | 1077 |
| 473 | 20240802 | 115300 | 120534128700 | 194400 | 194200 | 194400 | 194100 | 728 |
| 474 | 20240802 | 115200 | 120392740100 | 194100 | 194100 | 194300 | 194000 | 862 |
| 475 | 20240802 | 115100 | 120225456200 | 194000 | 193800 | 194100 | 193700 | 1695 |
| 476 | 20240802 | 115000 | 119896822500 | 193800 | 194100 | 194100 | 193700 | 4788 |
| 477 | 20240802 | 114900 | 118968394300 | 194100 | 194400 | 194500 | 194000 | 1584 |
| 478 | 20240802 | 114800 | 118660842900 | 194400 | 194100 | 194400 | 194100 | 816 |
| 479 | 20240802 | 114700 | 118502276600 | 194100 | 194100 | 194200 | 194000 | 792 |
| 480 | 20240802 | 114600 | 118348566500 | 194100 | 194100 | 194300 | 194100 | 1357 |
| 481 | 20240802 | 114500 | 118085063700 | 194100 | 194100 | 194100 | 194000 | 1174 |
| 482 | 20240802 | 114400 | 117857271300 | 194000 | 193900 | 194100 | 193900 | 1332 |
| 483 | 20240802 | 114300 | 117598857000 | 194000 | 194000 | 194000 | 193900 | 1079 |
| 484 | 20240802 | 114200 | 117389583500 | 194000 | 193800 | 194000 | 193700 | 796 |
| 485 | 20240802 | 114100 | 117235268500 | 193900 | 193600 | 193900 | 193600 | 1423 |
| 486 | 20240802 | 114000 | 116959568200 | 193600 | 193700 | 193800 | 193600 | 2206 |
| 487 | 20240802 | 113900 | 116532333000 | 193700 | 193800 | 193900 | 193600 | 6465 |
| 488 | 20240802 | 113800 | 115279717800 | 193800 | 194100 | 194100 | 193800 | 10650 |
| 489 | 20240802 | 113700 | 113213755800 | 194100 | 194100 | 194100 | 194000 | 2356 |
| 490 | 20240802 | 113600 | 112756539900 | 194100 | 194300 | 194300 | 194000 | 6739 |
| 491 | 20240802 | 113500 | 111448558700 | 194300 | 194500 | 194600 | 194200 | 9674 |
| 492 | 20240802 | 113400 | 109567320000 | 194600 | 194700 | 194700 | 194600 | 6080 |
| 493 | 20240802 | 113300 | 108384059600 | 194700 | 194700 | 194800 | 194600 | 646 |
| 494 | 20240802 | 113200 | 108258284000 | 194800 | 194800 | 194800 | 194700 | 993 |
| 495 | 20240802 | 113100 | 108064937600 | 194700 | 194600 | 194800 | 194600 | 514 |
| 496 | 20240802 | 113000 | 107964857100 | 194700 | 194800 | 194800 | 194600 | 857 |
| 497 | 20240802 | 112900 | 107798005600 | 194700 | 194700 | 194800 | 194600 | 3570 |
| 498 | 20240802 | 112800 | 107102854200 | 194600 | 194700 | 194800 | 194600 | 3181 |
| 499 | 20240802 | 112700 | 106483522800 | 194700 | 195000 | 195000 | 194700 | 2812 |
| 500 | 20240802 | 112600 | 105935625900 | 194900 | 195100 | 195100 | 194900 | 914 |
| 501 | 20240802 | 112500 | 105757408500 | 195100 | 194900 | 195100 | 194900 | 1581 |
| 502 | 20240802 | 112400 | 105449109800 | 195000 | 195000 | 195100 | 194900 | 1579 |
| 503 | 20240802 | 112300 | 105141238300 | 195000 | 195100 | 195100 | 194900 | 2730 |
| 504 | 20240802 | 112200 | 104608867400 | 195100 | 195000 | 195200 | 194900 | 5760 |
| 505 | 20240802 | 112100 | 103485608900 | 195000 | 195100 | 195200 | 195000 | 1018 |
| 506 | 20240802 | 112000 | 103287009600 | 195100 | 195000 | 195100 | 195000 | 1612 |
| 507 | 20240802 | 111900 | 102972653700 | 195100 | 195300 | 195400 | 195000 | 1437 |
| 508 | 20240802 | 111800 | 102692239900 | 195300 | 195500 | 195600 | 195300 | 471 |
| 509 | 20240802 | 111700 | 102600200200 | 195500 | 195200 | 195500 | 195100 | 1362 |
| 510 | 20240802 | 111600 | 102334226200 | 195200 | 195100 | 195200 | 195000 | 762 |
| 511 | 20240802 | 111500 | 102185550100 | 195000 | 195100 | 195200 | 195000 | 1011 |
| 512 | 20240802 | 111400 | 101988316100 | 195100 | 195200 | 195300 | 195100 | 719 |
| 513 | 20240802 | 111300 | 101847963000 | 195200 | 195200 | 195200 | 195000 | 3516 |
| 514 | 20240802 | 111200 | 101161983100 | 195200 | 195200 | 195300 | 195100 | 1714 |
| 515 | 20240802 | 111100 | 100827405000 | 195200 | 195200 | 195300 | 195200 | 1841 |
| 516 | 20240802 | 111000 | 100468026300 | 195300 | 195600 | 195600 | 195200 | 2301 |
| 517 | 20240802 | 110900 | 100018500800 | 195600 | 195500 | 195600 | 195500 | 333 |
| 518 | 20240802 | 110800 | 99953371800 | 195600 | 195500 | 195700 | 195500 | 468 |
| 519 | 20240802 | 110700 | 99861862200 | 195400 | 195500 | 195600 | 195400 | 615 |
| 520 | 20240802 | 110600 | 99741627800 | 195400 | 195500 | 195600 | 195400 | 766 |
| 521 | 20240802 | 110500 | 99591881200 | 195500 | 195600 | 195700 | 195500 | 760 |
| 522 | 20240802 | 110400 | 99443262200 | 195600 | 195400 | 195700 | 195400 | 728 |
| 523 | 20240802 | 110300 | 99300890100 | 195400 | 195400 | 195600 | 195400 | 980 |
| 524 | 20240802 | 110200 | 99109324300 | 195400 | 195500 | 195500 | 195400 | 899 |
| 525 | 20240802 | 110100 | 98933646600 | 195400 | 195800 | 195800 | 195400 | 1121 |
| 526 | 20240802 | 110000 | 98714447700 | 195800 | 195700 | 195800 | 195600 | 680 |
| 527 | 20240802 | 105900 | 98581379000 | 195600 | 195700 | 195700 | 195600 | 764 |
| 528 | 20240802 | 105800 | 98431905200 | 195600 | 195500 | 195700 | 195500 | 566 |
| 529 | 20240802 | 105700 | 98321186000 | 195600 | 195600 | 195700 | 195500 | 1419 |
| 530 | 20240802 | 105600 | 98043636300 | 195600 | 195800 | 195900 | 195600 | 610 |
| 531 | 20240802 | 105500 | 97924231200 | 195800 | 195900 | 196000 | 195800 | 1406 |
| 532 | 20240802 | 105400 | 97648805600 | 195900 | 196000 | 196000 | 195800 | 633 |
| 533 | 20240802 | 105300 | 97524804900 | 196000 | 196000 | 196100 | 195900 | 824 |
| 534 | 20240802 | 105200 | 97363300300 | 196000 | 195900 | 196000 | 195800 | 938 |
| 535 | 20240802 | 105100 | 97179538800 | 195900 | 195800 | 196000 | 195600 | 1377 |
| 536 | 20240802 | 105000 | 96909934500 | 195800 | 195900 | 196000 | 195600 | 1359 |
| 537 | 20240802 | 104900 | 96643789300 | 195900 | 196100 | 196200 | 195900 | 1524 |
| 538 | 20240802 | 104800 | 96344994900 | 196100 | 196000 | 196100 | 195900 | 1033 |
| 539 | 20240802 | 104700 | 96142534500 | 195900 | 195700 | 195900 | 195600 | 969 |
| 540 | 20240802 | 104600 | 95952836700 | 195600 | 195500 | 195700 | 195500 | 690 |
| 541 | 20240802 | 104500 | 95817885300 | 195500 | 195900 | 195900 | 195400 | 1771 |
| 542 | 20240802 | 104400 | 95471442300 | 195900 | 195900 | 196000 | 195700 | 913 |
| 543 | 20240802 | 104300 | 95292629500 | 195800 | 195900 | 196000 | 195800 | 695 |
| 544 | 20240802 | 104200 | 95156483000 | 195800 | 195400 | 195900 | 195400 | 2380 |
| 545 | 20240802 | 104100 | 94691039400 | 195500 | 195500 | 195500 | 195400 | 489 |
| 546 | 20240802 | 104000 | 94595460100 | 195600 | 195600 | 195600 | 195400 | 1135 |
| 547 | 20240802 | 103900 | 94373572500 | 195600 | 195400 | 195600 | 195400 | 1141 |
| 548 | 20240802 | 103800 | 94150524800 | 195400 | 195100 | 195400 | 195100 | 1825 |
| 549 | 20240802 | 103700 | 93794273900 | 195100 | 195500 | 195500 | 195000 | 1398 |
| 550 | 20240802 | 103600 | 93521422600 | 195500 | 195000 | 195500 | 194900 | 3163 |
| 551 | 20240802 | 103500 | 92904121600 | 195000 | 194800 | 195000 | 194700 | 1913 |
| 552 | 20240802 | 103400 | 92531364400 | 194800 | 194800 | 194800 | 194600 | 3384 |
| 553 | 20240802 | 103300 | 91872438000 | 194800 | 194800 | 194900 | 194700 | 963 |
| 554 | 20240802 | 103200 | 91684870100 | 194800 | 194800 | 194900 | 194600 | 6948 |
| 555 | 20240802 | 103100 | 90331726800 | 194800 | 194900 | 195000 | 194800 | 3004 |
| 556 | 20240802 | 103000 | 89746393900 | 194900 | 194900 | 195000 | 194800 | 3374 |
| 557 | 20240802 | 102900 | 89088751100 | 195000 | 194800 | 195000 | 194700 | 2621 |
| 558 | 20240802 | 102800 | 88578092100 | 194800 | 195100 | 195100 | 194700 | 12009 |
| 559 | 20240802 | 102700 | 86237155500 | 195100 | 195300 | 195300 | 195000 | 15819 |
| 560 | 20240802 | 102600 | 83151342200 | 195200 | 195400 | 195500 | 195200 | 2514 |
| 561 | 20240802 | 102500 | 82660385800 | 195400 | 195400 | 195500 | 195200 | 3153 |
| 562 | 20240802 | 102400 | 82044466400 | 195400 | 195500 | 195600 | 195300 | 4977 |
| 563 | 20240802 | 102300 | 81071735400 | 195500 | 195900 | 196000 | 195500 | 9710 |
| 564 | 20240802 | 102200 | 79171729300 | 195900 | 195900 | 196100 | 195900 | 1859 |
| 565 | 20240802 | 102100 | 78807419500 | 196000 | 196100 | 196200 | 195900 | 2602 |
| 566 | 20240802 | 102000 | 78297405600 | 196100 | 196300 | 196400 | 196000 | 4559 |
| 567 | 20240802 | 101900 | 77403060900 | 196400 | 196500 | 196800 | 196300 | 1389 |
| 568 | 20240802 | 101800 | 77130138700 | 196500 | 196500 | 196600 | 196400 | 627 |
| 569 | 20240802 | 101700 | 77006944800 | 196500 | 196300 | 196500 | 196300 | 1245 |
| 570 | 20240802 | 101600 | 76762408900 | 196300 | 196300 | 196500 | 196200 | 1165 |
| 571 | 20240802 | 101500 | 76533715100 | 196200 | 196400 | 196400 | 196200 | 1478 |
| 572 | 20240802 | 101400 | 76243603200 | 196400 | 196300 | 196400 | 196300 | 528 |
| 573 | 20240802 | 101300 | 76139947400 | 196300 | 196500 | 196500 | 196300 | 498 |
| 574 | 20240802 | 101200 | 76042152500 | 196500 | 196400 | 196500 | 196000 | 2108 |
| 575 | 20240802 | 101100 | 75628406500 | 196400 | 196300 | 196600 | 196200 | 1222 |
| 576 | 20240802 | 101000 | 75388407400 | 196300 | 196400 | 196500 | 196300 | 1666 |
| 577 | 20240802 | 100900 | 75061229100 | 196400 | 196200 | 196400 | 196000 | 1361 |
| 578 | 20240802 | 100800 | 74794313200 | 196300 | 196200 | 196300 | 196100 | 1084 |
| 579 | 20240802 | 100700 | 74581703500 | 196100 | 196000 | 196200 | 196000 | 905 |
| 580 | 20240802 | 100600 | 74404223900 | 196100 | 195900 | 196300 | 195800 | 3788 |
| 581 | 20240802 | 100500 | 73661761700 | 195900 | 196200 | 196200 | 195900 | 1054 |
| 582 | 20240802 | 100400 | 73455202900 | 196100 | 196100 | 196200 | 195800 | 3165 |
| 583 | 20240802 | 100300 | 72835065900 | 196200 | 196100 | 196200 | 196000 | 1378 |
| 584 | 20240802 | 100200 | 72564830700 | 196000 | 196200 | 196200 | 195900 | 2056 |
| 585 | 20240802 | 100100 | 72161806800 | 196200 | 196100 | 196200 | 196000 | 1818 |
| 586 | 20240802 | 100000 | 71805384800 | 196100 | 196300 | 196300 | 196000 | 7612 |
| 587 | 20240802 | 095900 | 70312971100 | 196200 | 196400 | 196400 | 196200 | 960 |
| 588 | 20240802 | 095800 | 70124553200 | 196400 | 196500 | 196600 | 196300 | 2076 |
| 589 | 20240802 | 095700 | 69716813800 | 196600 | 196500 | 196800 | 196500 | 1793 |
| 590 | 20240802 | 095600 | 69364217200 | 196600 | 196500 | 196900 | 196500 | 942 |
| 591 | 20240802 | 095500 | 69178969300 | 196600 | 196600 | 196700 | 196400 | 970 |
| 592 | 20240802 | 095400 | 68988339300 | 196700 | 196800 | 197000 | 196600 | 1436 |
| 593 | 20240802 | 095300 | 68705777100 | 196900 | 196800 | 197000 | 196700 | 1666 |
| 594 | 20240802 | 095200 | 68377848100 | 196700 | 196400 | 196800 | 196300 | 8132 |
| 595 | 20240802 | 095100 | 66779324400 | 196500 | 196500 | 196600 | 196300 | 3058 |
| 596 | 20240802 | 095000 | 66178435200 | 196600 | 197000 | 197000 | 196500 | 4136 |
| 597 | 20240802 | 094900 | 65364767600 | 197000 | 196900 | 197000 | 196800 | 768 |
| 598 | 20240802 | 094800 | 65213557400 | 196800 | 196800 | 197000 | 196700 | 1780 |
| 599 | 20240802 | 094700 | 64863212900 | 196700 | 197100 | 197200 | 196700 | 5471 |
| 600 | 20240802 | 094600 | 63785661300 | 197100 | 197100 | 197200 | 197000 | 1279 |
| 601 | 20240802 | 094500 | 63533597000 | 197100 | 197200 | 197400 | 197100 | 2363 |
| 602 | 20240802 | 094400 | 63067601500 | 197200 | 197600 | 197600 | 197200 | 3273 |
| 603 | 20240802 | 094300 | 62421317900 | 197700 | 197800 | 197800 | 197600 | 940 |
| 604 | 20240802 | 094200 | 62235502200 | 197800 | 197900 | 198000 | 197500 | 3510 |
| 605 | 20240802 | 094100 | 61541148200 | 197900 | 197200 | 197900 | 197100 | 2793 |
| 606 | 20240802 | 094000 | 60989734700 | 197100 | 197200 | 197300 | 197100 | 1558 |
| 607 | 20240802 | 093900 | 60682496600 | 197200 | 197800 | 197800 | 197200 | 2251 |
| 608 | 20240802 | 093800 | 60237979700 | 197800 | 197800 | 197900 | 197700 | 3399 |
| 609 | 20240802 | 093700 | 59565763300 | 197700 | 197300 | 197800 | 197300 | 2615 |
| 610 | 20240802 | 093600 | 59049043300 | 197400 | 197100 | 197500 | 197000 | 2351 |
| 611 | 20240802 | 093500 | 58585430500 | 197000 | 196900 | 197100 | 196800 | 2321 |
| 612 | 20240802 | 093400 | 58128254600 | 197000 | 197100 | 197200 | 196700 | 2477 |
| 613 | 20240802 | 093300 | 57640277700 | 197200 | 197100 | 197400 | 197000 | 3965 |
| 614 | 20240802 | 093200 | 56858308000 | 197100 | 196800 | 197200 | 196700 | 4247 |
| 615 | 20240802 | 093100 | 56021609000 | 196700 | 196200 | 196800 | 196200 | 2934 |
| 616 | 20240802 | 093000 | 55445216500 | 196100 | 196500 | 196600 | 196100 | 3221 |
| 617 | 20240802 | 092900 | 54813021200 | 196500 | 196800 | 197000 | 196500 | 2764 |
| 618 | 20240802 | 092800 | 54269122200 | 196800 | 196800 | 196900 | 196700 | 1640 |
| 619 | 20240802 | 092700 | 53946420700 | 196800 | 196500 | 196900 | 196500 | 2156 |
| 620 | 20240802 | 092600 | 53522222100 | 196400 | 196000 | 196600 | 196000 | 1985 |
| 621 | 20240802 | 092500 | 53132589700 | 196100 | 196400 | 196500 | 196000 | 8744 |
| 622 | 20240802 | 092400 | 51417120300 | 196400 | 196400 | 196600 | 196300 | 1297 |
| 623 | 20240802 | 092300 | 51162332200 | 196300 | 196500 | 196700 | 196300 | 3312 |
| 624 | 20240802 | 092200 | 50511561800 | 196500 | 197100 | 197300 | 196500 | 3255 |
| 625 | 20240802 | 092100 | 49870546300 | 197100 | 196300 | 197200 | 196200 | 6013 |
| 626 | 20240802 | 092000 | 48687139500 | 196300 | 196300 | 196400 | 196000 | 4215 |
| 627 | 20240802 | 091900 | 47860223100 | 196400 | 196500 | 197000 | 196300 | 6233 |
| 628 | 20240802 | 091800 | 46634465500 | 196500 | 196300 | 196600 | 196000 | 9190 |
| 629 | 20240802 | 091700 | 44830946400 | 196300 | 195400 | 196500 | 195100 | 9488 |
| 630 | 20240802 | 091600 | 42971235100 | 195400 | 195700 | 195700 | 195000 | 23257 |
| 631 | 20240802 | 091500 | 38429623700 | 195600 | 195700 | 195900 | 195600 | 6972 |
| 632 | 20240802 | 091400 | 37064845800 | 195700 | 195900 | 195900 | 195500 | 16127 |
| 633 | 20240802 | 091300 | 33909467500 | 195800 | 196000 | 196100 | 195800 | 6982 |
| 634 | 20240802 | 091200 | 32541329700 | 196100 | 196400 | 196400 | 195900 | 17039 |
| 635 | 20240802 | 091100 | 29199919000 | 196300 | 197100 | 197200 | 196300 | 16593 |
| 636 | 20240802 | 091000 | 25935998300 | 197200 | 197200 | 197300 | 197000 | 5139 |
| 637 | 20240802 | 090900 | 24922886700 | 197100 | 197400 | 197400 | 196900 | 17060 |
| 638 | 20240802 | 090800 | 21560828200 | 197400 | 197900 | 197900 | 197200 | 8917 |
| 639 | 20240802 | 090700 | 19799486400 | 198000 | 198100 | 198400 | 197900 | 6762 |
| 640 | 20240802 | 090600 | 18459908400 | 198000 | 198600 | 198700 | 198000 | 3938 |
| 641 | 20240802 | 090500 | 17679009900 | 198700 | 199100 | 199200 | 198600 | 8082 |
| 642 | 20240802 | 090400 | 16070961000 | 199100 | 197800 | 199100 | 197500 | 11851 |
| 643 | 20240802 | 090300 | 13719727600 | 197800 | 197700 | 197800 | 197100 | 16208 |
| 644 | 20240802 | 090200 | 10520740200 | 197600 | 198900 | 198900 | 197300 | 8895 |
| 645 | 20240802 | 090100 | 8758831900 | 198900 | 198900 | 199200 | 197400 | 12175 |
| 646 | 20240802 | 090000 | 6342236800 | 198900 | 197500 | 199300 | 197300 | 32020 |