38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 3 | 20240805 | 194400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 4 | 20240805 | 194300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 5 | 20240805 | 194200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 6 | 20240805 | 194100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 7 | 20240805 | 194000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 8 | 20240805 | 193900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 9 | 20240805 | 193800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 10 | 20240805 | 193700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 11 | 20240805 | 193600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 12 | 20240805 | 193500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 13 | 20240805 | 193400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 14 | 20240805 | 193300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 15 | 20240805 | 193200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 16 | 20240805 | 193100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 17 | 20240805 | 193000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 18 | 20240805 | 192900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 19 | 20240805 | 192800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 20 | 20240805 | 192700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 21 | 20240805 | 192600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 22 | 20240805 | 192500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 23 | 20240805 | 192400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 24 | 20240805 | 192300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 25 | 20240805 | 192200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 26 | 20240805 | 192100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 27 | 20240805 | 192000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 28 | 20240805 | 191900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 29 | 20240805 | 191800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 30 | 20240805 | 191700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 31 | 20240805 | 191600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 32 | 20240805 | 191500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 33 | 20240805 | 191400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 34 | 20240805 | 191300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 35 | 20240805 | 191200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 36 | 20240805 | 191100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 37 | 20240805 | 191000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 38 | 20240805 | 190900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 39 | 20240805 | 190800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 40 | 20240805 | 190700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 41 | 20240805 | 190600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 42 | 20240805 | 190500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 43 | 20240805 | 190400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 44 | 20240805 | 190300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 45 | 20240805 | 190200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 46 | 20240805 | 190100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 47 | 20240805 | 190000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 48 | 20240805 | 185900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 49 | 20240805 | 185800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 50 | 20240805 | 185700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 51 | 20240805 | 185600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 52 | 20240805 | 185500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 53 | 20240805 | 185400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 54 | 20240805 | 185300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 55 | 20240805 | 185200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 56 | 20240805 | 185100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 57 | 20240805 | 185000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 58 | 20240805 | 184900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 59 | 20240805 | 184800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 60 | 20240805 | 184700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 61 | 20240805 | 184600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 62 | 20240805 | 184500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 63 | 20240805 | 184400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 64 | 20240805 | 184300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 65 | 20240805 | 184200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 66 | 20240805 | 184100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 67 | 20240805 | 184000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 68 | 20240805 | 183900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 69 | 20240805 | 183800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 70 | 20240805 | 183700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 71 | 20240805 | 183600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 72 | 20240805 | 183500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 73 | 20240805 | 183400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 74 | 20240805 | 183300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 75 | 20240805 | 183200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 76 | 20240805 | 183100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 77 | 20240805 | 183000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 78 | 20240805 | 182900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 79 | 20240805 | 182800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 80 | 20240805 | 182700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 81 | 20240805 | 182600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 82 | 20240805 | 182500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 83 | 20240805 | 182400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 84 | 20240805 | 182300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 85 | 20240805 | 182200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 86 | 20240805 | 182100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 87 | 20240805 | 182000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 88 | 20240805 | 181900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 89 | 20240805 | 181800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 90 | 20240805 | 181700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 91 | 20240805 | 181600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 92 | 20240805 | 181500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 93 | 20240805 | 181400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 94 | 20240805 | 181300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 95 | 20240805 | 181200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 96 | 20240805 | 181100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 97 | 20240805 | 181000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 98 | 20240805 | 180900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 99 | 20240805 | 180800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 100 | 20240805 | 180700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 101 | 20240805 | 180600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 102 | 20240805 | 180500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 103 | 20240805 | 180400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 104 | 20240805 | 180300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 105 | 20240805 | 180200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 106 | 20240805 | 180100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 107 | 20240805 | 180000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 108 | 20240805 | 175900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 109 | 20240805 | 175800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 110 | 20240805 | 175700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 111 | 20240805 | 175600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 112 | 20240805 | 175500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 113 | 20240805 | 175400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 114 | 20240805 | 175300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 115 | 20240805 | 175200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 116 | 20240805 | 175100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 117 | 20240805 | 175000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 118 | 20240805 | 174900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 119 | 20240805 | 174800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 120 | 20240805 | 174700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 121 | 20240805 | 174600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 122 | 20240805 | 174500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 123 | 20240805 | 174400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 124 | 20240805 | 174300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 125 | 20240805 | 174200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 126 | 20240805 | 174100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 127 | 20240805 | 174000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 128 | 20240805 | 173900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 129 | 20240805 | 173800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 130 | 20240805 | 173700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 131 | 20240805 | 173600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 132 | 20240805 | 173500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 133 | 20240805 | 173400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 134 | 20240805 | 173300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 135 | 20240805 | 173200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 136 | 20240805 | 173100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 137 | 20240805 | 173000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 138 | 20240805 | 172900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 139 | 20240805 | 172800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 140 | 20240805 | 172700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 141 | 20240805 | 172600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 142 | 20240805 | 172500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 143 | 20240805 | 172400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 144 | 20240805 | 172300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 145 | 20240805 | 172200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 146 | 20240805 | 172100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 147 | 20240805 | 172000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 148 | 20240805 | 171900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 149 | 20240805 | 171800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 150 | 20240805 | 171700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 151 | 20240805 | 171600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 152 | 20240805 | 171500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 153 | 20240805 | 171400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 154 | 20240805 | 171300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 155 | 20240805 | 171200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 156 | 20240805 | 171100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 157 | 20240805 | 171000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 158 | 20240805 | 170900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 159 | 20240805 | 170800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 160 | 20240805 | 170700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 161 | 20240805 | 170600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 162 | 20240805 | 170500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 163 | 20240805 | 170400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 164 | 20240805 | 170300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 165 | 20240805 | 170200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 166 | 20240805 | 170100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 167 | 20240805 | 170000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 168 | 20240805 | 165900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 169 | 20240805 | 165800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 170 | 20240805 | 165700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 171 | 20240805 | 165600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 172 | 20240805 | 165500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 173 | 20240805 | 165400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 174 | 20240805 | 165300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 175 | 20240805 | 165200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 176 | 20240805 | 165100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 177 | 20240805 | 165000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 178 | 20240805 | 164900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 179 | 20240805 | 164800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 180 | 20240805 | 164700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 181 | 20240805 | 164600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 182 | 20240805 | 164500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 183 | 20240805 | 164400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 184 | 20240805 | 164300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 185 | 20240805 | 164200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 186 | 20240805 | 164100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 187 | 20240805 | 164000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 188 | 20240805 | 163900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 189 | 20240805 | 163800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 190 | 20240805 | 163700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 191 | 20240805 | 163600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 192 | 20240805 | 163500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 193 | 20240805 | 163400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 194 | 20240805 | 163300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 195 | 20240805 | 163200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 196 | 20240805 | 163100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 197 | 20240805 | 163000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 198 | 20240805 | 162900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 199 | 20240805 | 162800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 200 | 20240805 | 162700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 201 | 20240805 | 162600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 202 | 20240805 | 162500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 203 | 20240805 | 162400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 204 | 20240805 | 162300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 205 | 20240805 | 162200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 206 | 20240805 | 162100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 207 | 20240805 | 162000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 208 | 20240805 | 161900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 209 | 20240805 | 161800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 210 | 20240805 | 161700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 211 | 20240805 | 161600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 212 | 20240805 | 161500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 213 | 20240805 | 161400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 214 | 20240805 | 161300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 215 | 20240805 | 161200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 216 | 20240805 | 161100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 217 | 20240805 | 161000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 218 | 20240805 | 160900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 219 | 20240805 | 160800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 220 | 20240805 | 160700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 221 | 20240805 | 160600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 222 | 20240805 | 160500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 223 | 20240805 | 160400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 224 | 20240805 | 160300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 225 | 20240805 | 160200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 226 | 20240805 | 160100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 227 | 20240805 | 160000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 228 | 20240805 | 155900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 229 | 20240805 | 155800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 230 | 20240805 | 155700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 231 | 20240805 | 155600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 232 | 20240805 | 155500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 233 | 20240805 | 155400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 234 | 20240805 | 155300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 235 | 20240805 | 155200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 236 | 20240805 | 155100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 237 | 20240805 | 155000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 238 | 20240805 | 154900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 239 | 20240805 | 154800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 240 | 20240805 | 154700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 241 | 20240805 | 154600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 242 | 20240805 | 154500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 243 | 20240805 | 154400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 244 | 20240805 | 154300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 245 | 20240805 | 154200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 246 | 20240805 | 154100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 247 | 20240805 | 154000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 248 | 20240805 | 153900 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 249 | 20240805 | 153800 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 250 | 20240805 | 153700 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 251 | 20240805 | 153600 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 252 | 20240805 | 153500 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 253 | 20240805 | 153400 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 254 | 20240805 | 153300 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 255 | 20240805 | 153200 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 256 | 20240805 | 153100 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 257 | 20240805 | 153000 | 364127152600 | 182500 | 182500 | 182500 | 182500 | 85450 |
| 258 | 20240805 | 152900 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20240805 | 152800 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20240805 | 152700 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 261 | 20240805 | 152600 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 262 | 20240805 | 152500 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 263 | 20240805 | 152400 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 264 | 20240805 | 152300 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 265 | 20240805 | 152200 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 266 | 20240805 | 152100 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 267 | 20240805 | 152000 | 348532527600 | 182000 | 182000 | 182000 | 182000 | 0 |
| 268 | 20240805 | 151900 | 348532527600 | 182000 | 183500 | 183500 | 181700 | 16670 |
| 269 | 20240805 | 151800 | 345493388400 | 183400 | 183500 | 183900 | 183200 | 5051 |
| 270 | 20240805 | 151700 | 344565979200 | 183500 | 183900 | 184300 | 183000 | 8069 |
| 271 | 20240805 | 151600 | 343082431800 | 183900 | 182700 | 183900 | 182700 | 11213 |
| 272 | 20240805 | 151500 | 341027894800 | 182800 | 182500 | 182900 | 182200 | 9529 |
| 273 | 20240805 | 151400 | 339287805000 | 182500 | 182300 | 182500 | 182200 | 6124 |
| 274 | 20240805 | 151300 | 338170892400 | 182300 | 181600 | 182300 | 181600 | 6147 |
| 275 | 20240805 | 151200 | 337051550700 | 181500 | 181200 | 181900 | 181000 | 8315 |
| 276 | 20240805 | 151100 | 335542949200 | 181200 | 181200 | 181400 | 180900 | 5645 |
| 277 | 20240805 | 151000 | 334520430400 | 181300 | 181200 | 181500 | 180900 | 10056 |
| 278 | 20240805 | 150900 | 332698394200 | 181300 | 181100 | 181400 | 181000 | 4786 |
| 279 | 20240805 | 150800 | 331831202200 | 181100 | 181900 | 182100 | 181000 | 10484 |
| 280 | 20240805 | 150700 | 329926857100 | 181900 | 181600 | 181900 | 181400 | 7290 |
| 281 | 20240805 | 150600 | 328602593300 | 181600 | 181500 | 181700 | 181400 | 4360 |
| 282 | 20240805 | 150500 | 327811097900 | 181500 | 182000 | 182100 | 181500 | 6892 |
| 283 | 20240805 | 150400 | 326558907100 | 182100 | 182000 | 183000 | 181600 | 8329 |
| 284 | 20240805 | 150300 | 325041718500 | 182100 | 184000 | 184200 | 181900 | 18502 |
| 285 | 20240805 | 150200 | 321657291700 | 184000 | 184100 | 184300 | 183000 | 9836 |
| 286 | 20240805 | 150100 | 319849636500 | 184200 | 184200 | 184300 | 183600 | 11647 |
| 287 | 20240805 | 150000 | 317705871300 | 184300 | 183300 | 184500 | 183300 | 24318 |
| 288 | 20240805 | 145900 | 313233697000 | 183500 | 182600 | 183500 | 182200 | 14478 |
| 289 | 20240805 | 145800 | 310583147500 | 182600 | 181400 | 183100 | 181000 | 20976 |
| 290 | 20240805 | 145700 | 306761575900 | 181500 | 178900 | 181600 | 178600 | 11654 |
| 291 | 20240805 | 145600 | 304659598400 | 178900 | 177000 | 178900 | 176600 | 13289 |
| 292 | 20240805 | 145500 | 302299302500 | 177000 | 177000 | 177000 | 176300 | 13621 |
| 293 | 20240805 | 145400 | 299892420800 | 176800 | 174700 | 177000 | 173000 | 23623 |
| 294 | 20240805 | 145300 | 295761955200 | 175000 | 177000 | 177100 | 174500 | 24027 |
| 295 | 20240805 | 145200 | 291536072900 | 177100 | 177300 | 177500 | 177000 | 12946 |
| 296 | 20240805 | 145100 | 289241240100 | 177400 | 177800 | 178100 | 177000 | 17341 |
| 297 | 20240805 | 145000 | 286159219200 | 177800 | 179100 | 179400 | 177000 | 27754 |
| 298 | 20240805 | 144900 | 281210751700 | 179100 | 181100 | 181100 | 178700 | 26687 |
| 299 | 20240805 | 144800 | 276408085400 | 181000 | 183000 | 183100 | 181000 | 14712 |
| 300 | 20240805 | 144700 | 273729564500 | 183100 | 183500 | 183700 | 183000 | 14476 |
| 301 | 20240805 | 144600 | 271075789900 | 183500 | 183500 | 183900 | 183300 | 11473 |
| 302 | 20240805 | 144500 | 268969860400 | 183600 | 183600 | 183700 | 183200 | 13941 |
| 303 | 20240805 | 144400 | 266412623000 | 183600 | 183600 | 183700 | 183500 | 28569 |
| 304 | 20240805 | 144300 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 305 | 20240805 | 144200 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 306 | 20240805 | 144100 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 307 | 20240805 | 144000 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 308 | 20240805 | 143900 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 309 | 20240805 | 143800 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 310 | 20240805 | 143700 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 311 | 20240805 | 143600 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 312 | 20240805 | 143500 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 313 | 20240805 | 143400 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 314 | 20240805 | 143300 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 315 | 20240805 | 143200 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 316 | 20240805 | 143100 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 317 | 20240805 | 143000 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 318 | 20240805 | 142900 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 319 | 20240805 | 142800 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 320 | 20240805 | 142700 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 321 | 20240805 | 142600 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 322 | 20240805 | 142500 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 323 | 20240805 | 142400 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 324 | 20240805 | 142300 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 325 | 20240805 | 142200 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 326 | 20240805 | 142100 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 327 | 20240805 | 142000 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 328 | 20240805 | 141900 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 329 | 20240805 | 141800 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 330 | 20240805 | 141700 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 331 | 20240805 | 141600 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 332 | 20240805 | 141500 | 261167446800 | 184500 | 184500 | 184500 | 184500 | 0 |
| 333 | 20240805 | 141400 | 261167446800 | 184500 | 184600 | 184600 | 184400 | 4677 |
| 334 | 20240805 | 141300 | 260304433100 | 184600 | 185100 | 185100 | 184500 | 11057 |
| 335 | 20240805 | 141200 | 258260947400 | 185000 | 185200 | 185300 | 185000 | 5214 |
| 336 | 20240805 | 141100 | 257295613200 | 185200 | 185100 | 185200 | 185000 | 3466 |
| 337 | 20240805 | 141000 | 256654285900 | 185000 | 185000 | 185100 | 184900 | 4367 |
| 338 | 20240805 | 140900 | 255846429400 | 185000 | 185000 | 185200 | 184900 | 3465 |
| 339 | 20240805 | 140800 | 255205374200 | 185000 | 185000 | 185000 | 184800 | 3872 |
| 340 | 20240805 | 140700 | 254489388100 | 185000 | 185000 | 185000 | 184900 | 4777 |
| 341 | 20240805 | 140600 | 253606023900 | 185000 | 185200 | 185400 | 184900 | 4928 |
| 342 | 20240805 | 140500 | 252693906600 | 185200 | 185400 | 185500 | 185200 | 2851 |
| 343 | 20240805 | 140400 | 252165525200 | 185300 | 185000 | 185400 | 184900 | 8043 |
| 344 | 20240805 | 140300 | 250676794100 | 184900 | 185200 | 185200 | 184900 | 15151 |
| 345 | 20240805 | 140200 | 247873540100 | 185200 | 185500 | 185600 | 185100 | 8495 |
| 346 | 20240805 | 140100 | 246299694600 | 185600 | 186000 | 186000 | 185500 | 3431 |
| 347 | 20240805 | 140000 | 245662820300 | 186000 | 185500 | 186000 | 185500 | 1622 |
| 348 | 20240805 | 135900 | 245361484500 | 185600 | 185700 | 185800 | 185400 | 5309 |
| 349 | 20240805 | 135800 | 244376334600 | 185700 | 185900 | 186100 | 185700 | 7411 |
| 350 | 20240805 | 135700 | 242998334100 | 185800 | 185700 | 185900 | 185500 | 3658 |
| 351 | 20240805 | 135600 | 242318672200 | 185600 | 186200 | 186200 | 185600 | 13693 |
| 352 | 20240805 | 135500 | 239772776400 | 186100 | 186500 | 186600 | 186100 | 7081 |
| 353 | 20240805 | 135400 | 238453358000 | 186500 | 187000 | 187000 | 186500 | 9963 |
| 354 | 20240805 | 135300 | 236594134400 | 187000 | 187000 | 187100 | 186900 | 3418 |
| 355 | 20240805 | 135200 | 235955221500 | 187000 | 186900 | 187100 | 186900 | 1613 |
| 356 | 20240805 | 135100 | 235653582200 | 186900 | 186700 | 187000 | 186700 | 3522 |
| 357 | 20240805 | 135000 | 234995465600 | 186600 | 186600 | 186700 | 186500 | 12962 |
| 358 | 20240805 | 134900 | 232577748300 | 186600 | 186800 | 186800 | 186500 | 5691 |
| 359 | 20240805 | 134800 | 231515530100 | 186700 | 186800 | 186800 | 186600 | 2384 |
| 360 | 20240805 | 134700 | 231070434700 | 186800 | 186800 | 186900 | 186700 | 3571 |
| 361 | 20240805 | 134600 | 230403439300 | 186800 | 187000 | 187200 | 186800 | 2606 |
| 362 | 20240805 | 134500 | 229916377600 | 187000 | 186700 | 187000 | 186600 | 3665 |
| 363 | 20240805 | 134400 | 229231770300 | 186700 | 186800 | 186800 | 186600 | 3825 |
| 364 | 20240805 | 134300 | 228517749100 | 186800 | 187100 | 187100 | 186700 | 13661 |
| 365 | 20240805 | 134200 | 225964514500 | 187000 | 187400 | 187400 | 187000 | 10850 |
| 366 | 20240805 | 134100 | 223934498800 | 187300 | 187400 | 187400 | 187200 | 1649 |
| 367 | 20240805 | 134000 | 223625615100 | 187300 | 187400 | 187500 | 187300 | 2124 |
| 368 | 20240805 | 133900 | 223227703700 | 187400 | 187400 | 187500 | 187300 | 3145 |
| 369 | 20240805 | 133800 | 222638190600 | 187400 | 187500 | 187500 | 187300 | 2826 |
| 370 | 20240805 | 133700 | 222108639600 | 187500 | 187600 | 187600 | 187500 | 2822 |
| 371 | 20240805 | 133600 | 221579424500 | 187500 | 187500 | 187600 | 187400 | 2344 |
| 372 | 20240805 | 133500 | 221140029400 | 187500 | 187800 | 187800 | 187400 | 2725 |
| 373 | 20240805 | 133400 | 220628907800 | 187700 | 188400 | 188400 | 187500 | 4737 |
| 374 | 20240805 | 133300 | 219738641700 | 188400 | 188700 | 188700 | 188300 | 4979 |
| 375 | 20240805 | 133200 | 218799798100 | 188700 | 188900 | 189100 | 188600 | 2938 |
| 376 | 20240805 | 133100 | 218244875900 | 188900 | 188500 | 189000 | 188500 | 4872 |
| 377 | 20240805 | 133000 | 217325330000 | 188500 | 188200 | 188900 | 188200 | 5741 |
| 378 | 20240805 | 132900 | 216242554500 | 188200 | 188100 | 188300 | 188000 | 2502 |
| 379 | 20240805 | 132800 | 215771769400 | 188000 | 187400 | 188200 | 187200 | 3070 |
| 380 | 20240805 | 132700 | 215195351400 | 187400 | 187200 | 187500 | 187100 | 2963 |
| 381 | 20240805 | 132600 | 214640446700 | 187200 | 187300 | 187300 | 187000 | 7122 |
| 382 | 20240805 | 132500 | 213307857300 | 187200 | 187500 | 187500 | 187100 | 4640 |
| 383 | 20240805 | 132400 | 212439029700 | 187500 | 187600 | 187600 | 187400 | 3082 |
| 384 | 20240805 | 132300 | 211861169500 | 187600 | 187500 | 187700 | 187400 | 4084 |
| 385 | 20240805 | 132200 | 211095187000 | 187400 | 187700 | 187700 | 187400 | 4482 |
| 386 | 20240805 | 132100 | 210254786100 | 187700 | 187900 | 187900 | 187600 | 3739 |
| 387 | 20240805 | 132000 | 209552820400 | 187800 | 188000 | 188100 | 187800 | 2071 |
| 388 | 20240805 | 131900 | 209163655600 | 188100 | 188400 | 188400 | 188000 | 3387 |
| 389 | 20240805 | 131800 | 208526002100 | 188400 | 188000 | 188400 | 187900 | 1756 |
| 390 | 20240805 | 131700 | 208195541400 | 188000 | 188000 | 188000 | 187700 | 2543 |
| 391 | 20240805 | 131600 | 207717859100 | 188000 | 187700 | 188200 | 187600 | 6262 |
| 392 | 20240805 | 131500 | 206541056400 | 187700 | 188100 | 188300 | 187600 | 7579 |
| 393 | 20240805 | 131400 | 205117021300 | 188000 | 188000 | 188600 | 188000 | 7240 |
| 394 | 20240805 | 131300 | 203755032400 | 188100 | 188400 | 188500 | 188000 | 7069 |
| 395 | 20240805 | 131200 | 202424679700 | 188400 | 188400 | 188400 | 188200 | 1851 |
| 396 | 20240805 | 131100 | 202076084700 | 188400 | 188800 | 188800 | 188300 | 4784 |
| 397 | 20240805 | 131000 | 201174433100 | 188800 | 188600 | 188900 | 188500 | 1545 |
| 398 | 20240805 | 130900 | 200882856800 | 188600 | 188600 | 188900 | 188500 | 2039 |
| 399 | 20240805 | 130800 | 200498062200 | 188600 | 188300 | 188600 | 188200 | 4959 |
| 400 | 20240805 | 130700 | 199564080700 | 188200 | 188500 | 188500 | 188100 | 4915 |
| 401 | 20240805 | 130600 | 198638854100 | 188500 | 188400 | 188500 | 188300 | 2870 |
| 402 | 20240805 | 130500 | 198098019600 | 188400 | 188300 | 188400 | 188200 | 2666 |
| 403 | 20240805 | 130400 | 197595987300 | 188300 | 188100 | 188300 | 188100 | 3469 |
| 404 | 20240805 | 130300 | 196943056000 | 188200 | 188500 | 188500 | 188200 | 3787 |
| 405 | 20240805 | 130200 | 196230088100 | 188400 | 188400 | 188700 | 188400 | 3854 |
| 406 | 20240805 | 130100 | 195503411000 | 188400 | 188700 | 188700 | 188400 | 4486 |
| 407 | 20240805 | 130000 | 194657594700 | 188700 | 188800 | 188900 | 188600 | 4573 |
| 408 | 20240805 | 125900 | 193794657200 | 188900 | 189100 | 189200 | 188600 | 8075 |
| 409 | 20240805 | 125800 | 192269954200 | 189200 | 189500 | 189500 | 189100 | 2359 |
| 410 | 20240805 | 125700 | 191823690100 | 189500 | 189600 | 189900 | 189400 | 2654 |
| 411 | 20240805 | 125600 | 191320549900 | 189600 | 189800 | 189900 | 189300 | 2960 |
| 412 | 20240805 | 125500 | 190759372100 | 189800 | 189700 | 189900 | 189600 | 1985 |
| 413 | 20240805 | 125400 | 190382573000 | 189700 | 189500 | 189900 | 189400 | 1709 |
| 414 | 20240805 | 125300 | 190058507100 | 189500 | 189600 | 189700 | 189400 | 1061 |
| 415 | 20240805 | 125200 | 189857370700 | 189600 | 189200 | 189800 | 189000 | 11773 |
| 416 | 20240805 | 125100 | 187630843900 | 189200 | 189900 | 189900 | 189200 | 4849 |
| 417 | 20240805 | 125000 | 186711902800 | 190000 | 190000 | 190100 | 189900 | 1791 |
| 418 | 20240805 | 124900 | 186371633800 | 190000 | 190200 | 190200 | 189900 | 1867 |
| 419 | 20240805 | 124800 | 186016860700 | 190200 | 190000 | 190200 | 189800 | 1699 |
| 420 | 20240805 | 124700 | 185693926400 | 190000 | 189900 | 190200 | 189800 | 2368 |
| 421 | 20240805 | 124600 | 185243917700 | 189900 | 190000 | 190100 | 189800 | 1928 |
| 422 | 20240805 | 124500 | 184877654600 | 190000 | 190000 | 190100 | 189500 | 3753 |
| 423 | 20240805 | 124400 | 184164778200 | 190000 | 189400 | 190100 | 189400 | 2935 |
| 424 | 20240805 | 124300 | 183607779400 | 189400 | 189500 | 189600 | 189400 | 1785 |
| 425 | 20240805 | 124200 | 183269503100 | 189500 | 189200 | 189600 | 189200 | 3205 |
| 426 | 20240805 | 124100 | 182662330500 | 189300 | 189700 | 189800 | 189000 | 8434 |
| 427 | 20240805 | 124000 | 181065983600 | 189700 | 190000 | 190100 | 189700 | 2437 |
| 428 | 20240805 | 123900 | 180603323700 | 190000 | 190000 | 190100 | 189900 | 4159 |
| 429 | 20240805 | 123800 | 179813078300 | 190000 | 189800 | 190000 | 189600 | 5529 |
| 430 | 20240805 | 123700 | 178763656600 | 189800 | 190000 | 190100 | 189800 | 3800 |
| 431 | 20240805 | 123600 | 178041886000 | 190000 | 190400 | 190500 | 189600 | 11426 |
| 432 | 20240805 | 123500 | 175870249100 | 190500 | 190800 | 190800 | 190400 | 1660 |
| 433 | 20240805 | 123400 | 175553842100 | 190800 | 190500 | 190800 | 190400 | 1872 |
| 434 | 20240805 | 123300 | 175197070500 | 190600 | 191000 | 191000 | 190400 | 5989 |
| 435 | 20240805 | 123200 | 174055530000 | 190900 | 191100 | 191100 | 190800 | 3674 |
| 436 | 20240805 | 123100 | 173354007300 | 191100 | 191100 | 191200 | 191000 | 1689 |
| 437 | 20240805 | 123000 | 173031248100 | 191200 | 191100 | 191300 | 191100 | 1636 |
| 438 | 20240805 | 122900 | 172718514100 | 191100 | 191700 | 191700 | 191100 | 4972 |
| 439 | 20240805 | 122800 | 171767085900 | 191700 | 191700 | 191700 | 191600 | 945 |
| 440 | 20240805 | 122700 | 171585990500 | 191600 | 191900 | 192000 | 191600 | 1128 |
| 441 | 20240805 | 122600 | 171369663200 | 191900 | 192100 | 192100 | 191800 | 1036 |
| 442 | 20240805 | 122500 | 171170830100 | 192100 | 192100 | 192200 | 191900 | 1025 |
| 443 | 20240805 | 122400 | 170973972200 | 192100 | 191500 | 192100 | 191500 | 1960 |
| 444 | 20240805 | 122300 | 170598149200 | 191600 | 191700 | 191700 | 191600 | 1079 |
| 445 | 20240805 | 122200 | 170391357000 | 191700 | 191500 | 191700 | 191500 | 644 |
| 446 | 20240805 | 122100 | 170267946800 | 191500 | 191600 | 191700 | 191400 | 1590 |
| 447 | 20240805 | 122000 | 169963336100 | 191600 | 191700 | 191800 | 191400 | 5367 |
| 448 | 20240805 | 121900 | 168935300100 | 191800 | 191900 | 191900 | 191700 | 823 |
| 449 | 20240805 | 121800 | 168777430300 | 191800 | 192000 | 192200 | 191800 | 2008 |
| 450 | 20240805 | 121700 | 168391983300 | 192000 | 192200 | 192300 | 191900 | 2422 |
| 451 | 20240805 | 121600 | 167926791600 | 192100 | 192400 | 192400 | 192100 | 2108 |
| 452 | 20240805 | 121500 | 167521438300 | 192200 | 192200 | 192400 | 192000 | 2660 |
| 453 | 20240805 | 121400 | 167010062800 | 192100 | 192300 | 192300 | 192100 | 1176 |
| 454 | 20240805 | 121300 | 166783992200 | 192300 | 192100 | 192300 | 192100 | 2602 |
| 455 | 20240805 | 121200 | 166283942800 | 192100 | 192000 | 192100 | 192000 | 768 |
| 456 | 20240805 | 121100 | 166136430700 | 192000 | 192200 | 192200 | 191700 | 2217 |
| 457 | 20240805 | 121000 | 165710809300 | 192200 | 192300 | 192300 | 192100 | 1685 |
| 458 | 20240805 | 120900 | 165386914900 | 192300 | 192000 | 192300 | 191800 | 4259 |
| 459 | 20240805 | 120800 | 164569348900 | 192000 | 192000 | 192000 | 191900 | 1105 |
| 460 | 20240805 | 120700 | 164357270300 | 192000 | 192100 | 192100 | 191900 | 661 |
| 461 | 20240805 | 120600 | 164230386400 | 192100 | 192300 | 192300 | 191800 | 2042 |
| 462 | 20240805 | 120500 | 163838052800 | 192300 | 192000 | 192300 | 191900 | 1753 |
| 463 | 20240805 | 120400 | 163501217400 | 192000 | 192000 | 192200 | 191900 | 1414 |
| 464 | 20240805 | 120300 | 163229621900 | 192000 | 192300 | 192300 | 191900 | 2096 |
| 465 | 20240805 | 120200 | 162826915400 | 192300 | 192300 | 192400 | 192200 | 1354 |
| 466 | 20240805 | 120100 | 162566557300 | 192200 | 192000 | 192400 | 192000 | 2390 |
| 467 | 20240805 | 120000 | 162107220800 | 192000 | 191800 | 192100 | 191500 | 4041 |
| 468 | 20240805 | 115900 | 161331771200 | 191800 | 191500 | 191800 | 191400 | 1351 |
| 469 | 20240805 | 115800 | 161072976300 | 191500 | 191600 | 191700 | 191400 | 1908 |
| 470 | 20240805 | 115700 | 160707621700 | 191600 | 191700 | 191800 | 191500 | 1511 |
| 471 | 20240805 | 115600 | 160418011500 | 191700 | 191700 | 192000 | 191500 | 2959 |
| 472 | 20240805 | 115500 | 159850885500 | 191700 | 191600 | 191700 | 191300 | 3400 |
| 473 | 20240805 | 115400 | 159199713800 | 191600 | 191800 | 191800 | 191600 | 1063 |
| 474 | 20240805 | 115300 | 158995949200 | 191800 | 191600 | 191800 | 191400 | 5036 |
| 475 | 20240805 | 115200 | 158031088300 | 191500 | 191900 | 192000 | 191400 | 2874 |
| 476 | 20240805 | 115100 | 157480310800 | 192000 | 191800 | 192200 | 191800 | 1914 |
| 477 | 20240805 | 115000 | 157112878600 | 191800 | 192200 | 192200 | 191500 | 2148 |
| 478 | 20240805 | 114900 | 156700825600 | 192200 | 192300 | 192500 | 192100 | 2435 |
| 479 | 20240805 | 114800 | 156232527600 | 192300 | 192400 | 192500 | 192200 | 2054 |
| 480 | 20240805 | 114700 | 155837463200 | 192400 | 192300 | 192400 | 192000 | 1128 |
| 481 | 20240805 | 114600 | 155620728300 | 192300 | 192000 | 192300 | 191800 | 1551 |
| 482 | 20240805 | 114500 | 155322939900 | 192000 | 191900 | 192000 | 191800 | 835 |
| 483 | 20240805 | 114400 | 155162691300 | 191900 | 191900 | 192000 | 191600 | 1854 |
| 484 | 20240805 | 114300 | 154807123900 | 191900 | 191700 | 191900 | 191500 | 2175 |
| 485 | 20240805 | 114200 | 154390076900 | 191700 | 191800 | 191800 | 191400 | 2529 |
| 486 | 20240805 | 114100 | 153905637900 | 191800 | 191900 | 191900 | 191700 | 2138 |
| 487 | 20240805 | 114000 | 153495638700 | 191800 | 192600 | 192700 | 191700 | 3928 |
| 488 | 20240805 | 113900 | 152740978900 | 192600 | 192700 | 192900 | 192500 | 2393 |
| 489 | 20240805 | 113800 | 152279923100 | 192700 | 192900 | 192900 | 192300 | 1574 |
| 490 | 20240805 | 113700 | 151976819300 | 192900 | 192900 | 192900 | 192600 | 1031 |
| 491 | 20240805 | 113600 | 151778037000 | 192900 | 192600 | 193100 | 192500 | 1460 |
| 492 | 20240805 | 113500 | 151496546000 | 192700 | 192900 | 193300 | 192600 | 1066 |
| 493 | 20240805 | 113400 | 151290884700 | 193100 | 193200 | 193300 | 192500 | 2919 |
| 494 | 20240805 | 113300 | 150727462000 | 193300 | 193200 | 193500 | 193100 | 2080 |
| 495 | 20240805 | 113200 | 150325222900 | 193200 | 193400 | 193500 | 193100 | 1538 |
| 496 | 20240805 | 113100 | 150027831900 | 193400 | 193500 | 193600 | 193200 | 2420 |
| 497 | 20240805 | 113000 | 149559834700 | 193400 | 193400 | 193700 | 193300 | 4000 |
| 498 | 20240805 | 112900 | 148785815500 | 193400 | 193200 | 193400 | 193100 | 1657 |
| 499 | 20240805 | 112800 | 148465581200 | 193200 | 193400 | 193500 | 193000 | 2346 |
| 500 | 20240805 | 112700 | 148012426200 | 193500 | 192800 | 193500 | 192700 | 4837 |
| 501 | 20240805 | 112600 | 147078736300 | 192800 | 192500 | 192800 | 192300 | 1771 |
| 502 | 20240805 | 112500 | 146737801200 | 192300 | 192100 | 192700 | 192000 | 3272 |
| 503 | 20240805 | 112400 | 146108246200 | 192000 | 191700 | 192100 | 191500 | 3211 |
| 504 | 20240805 | 112300 | 145492228200 | 191700 | 191500 | 191900 | 191400 | 2638 |
| 505 | 20240805 | 112200 | 144986631100 | 191500 | 191200 | 191500 | 190900 | 1384 |
| 506 | 20240805 | 112100 | 144722023900 | 191300 | 191000 | 191500 | 191000 | 3623 |
| 507 | 20240805 | 112000 | 144029040000 | 191000 | 190700 | 191100 | 190500 | 4921 |
| 508 | 20240805 | 111900 | 143090819400 | 190700 | 191300 | 191400 | 190600 | 2520 |
| 509 | 20240805 | 111800 | 142609574100 | 191300 | 191300 | 191500 | 191100 | 2315 |
| 510 | 20240805 | 111700 | 142166854300 | 191300 | 191200 | 191400 | 190700 | 5261 |
| 511 | 20240805 | 111600 | 141161880300 | 191200 | 191400 | 191600 | 191100 | 2004 |
| 512 | 20240805 | 111500 | 140778481400 | 191500 | 191200 | 191800 | 191000 | 4103 |
| 513 | 20240805 | 111400 | 139993647600 | 191100 | 191500 | 191500 | 191000 | 3142 |
| 514 | 20240805 | 111300 | 139392938600 | 191400 | 191700 | 191900 | 191300 | 3572 |
| 515 | 20240805 | 111200 | 138708571300 | 191700 | 192300 | 192300 | 191400 | 6095 |
| 516 | 20240805 | 111100 | 137539628700 | 192300 | 191800 | 192300 | 191700 | 2836 |
| 517 | 20240805 | 111000 | 136995448900 | 191800 | 191300 | 192200 | 191200 | 4697 |
| 518 | 20240805 | 110900 | 136094813800 | 191500 | 192200 | 192200 | 191200 | 5313 |
| 519 | 20240805 | 110800 | 135075635400 | 192200 | 192200 | 192500 | 192000 | 2824 |
| 520 | 20240805 | 110700 | 134533024900 | 192200 | 192700 | 192800 | 192100 | 3672 |
| 521 | 20240805 | 110600 | 133826487500 | 192700 | 193500 | 193500 | 192600 | 4457 |
| 522 | 20240805 | 110500 | 132966271000 | 193500 | 193500 | 194000 | 193100 | 6404 |
| 523 | 20240805 | 110400 | 131725664300 | 193500 | 194000 | 194100 | 193000 | 7512 |
| 524 | 20240805 | 110300 | 130271324400 | 194100 | 194400 | 194500 | 194000 | 3279 |
| 525 | 20240805 | 110200 | 129634250300 | 194500 | 194600 | 194700 | 194400 | 2777 |
| 526 | 20240805 | 110100 | 129094050200 | 194600 | 194900 | 194900 | 194500 | 8562 |
| 527 | 20240805 | 110000 | 127426697000 | 194900 | 195100 | 195200 | 194600 | 3673 |
| 528 | 20240805 | 105900 | 126711089500 | 195100 | 195000 | 195200 | 194900 | 9124 |
| 529 | 20240805 | 105800 | 124931369200 | 195000 | 194700 | 195000 | 194600 | 2039 |
| 530 | 20240805 | 105700 | 124534167000 | 194700 | 194700 | 194800 | 194600 | 2579 |
| 531 | 20240805 | 105600 | 124032064500 | 194700 | 194800 | 195000 | 194400 | 3238 |
| 532 | 20240805 | 105500 | 123401669700 | 194800 | 194800 | 194800 | 194400 | 2737 |
| 533 | 20240805 | 105400 | 122869018300 | 194800 | 195000 | 195100 | 194600 | 4782 |
| 534 | 20240805 | 105300 | 121936695300 | 195000 | 194100 | 195100 | 194000 | 8933 |
| 535 | 20240805 | 105200 | 120197391600 | 194000 | 194600 | 194800 | 194000 | 4594 |
| 536 | 20240805 | 105100 | 119304434700 | 194500 | 195000 | 195200 | 194300 | 6603 |
| 537 | 20240805 | 105000 | 118018575500 | 195000 | 194700 | 195000 | 194500 | 7454 |
| 538 | 20240805 | 104900 | 116566906000 | 194800 | 195000 | 195300 | 194700 | 9903 |
| 539 | 20240805 | 104800 | 114635423000 | 195000 | 194700 | 195000 | 194400 | 8331 |
| 540 | 20240805 | 104700 | 113012926000 | 194600 | 193800 | 194800 | 193800 | 9590 |
| 541 | 20240805 | 104600 | 111149644700 | 193900 | 193700 | 193900 | 193400 | 6534 |
| 542 | 20240805 | 104500 | 109884286400 | 193700 | 192900 | 193900 | 192800 | 2423 |
| 543 | 20240805 | 104400 | 109415496800 | 192900 | 192800 | 193900 | 192600 | 3665 |
| 544 | 20240805 | 104300 | 108708483600 | 192800 | 193600 | 193900 | 192700 | 6493 |
| 545 | 20240805 | 104200 | 107453729100 | 193600 | 193900 | 194100 | 193200 | 12572 |
| 546 | 20240805 | 104100 | 105017600200 | 193900 | 193200 | 193900 | 193200 | 10104 |
| 547 | 20240805 | 104000 | 103061408300 | 193200 | 192600 | 193400 | 192500 | 10406 |
| 548 | 20240805 | 103900 | 101053311500 | 192600 | 192200 | 192700 | 192100 | 5424 |
| 549 | 20240805 | 103800 | 100009598100 | 192100 | 191800 | 192200 | 191800 | 2505 |
| 550 | 20240805 | 103700 | 99528654700 | 191900 | 192200 | 192300 | 191700 | 3047 |
| 551 | 20240805 | 103600 | 98943544100 | 192200 | 192400 | 192500 | 191900 | 3470 |
| 552 | 20240805 | 103500 | 98276775900 | 192400 | 192300 | 192700 | 192100 | 3843 |
| 553 | 20240805 | 103400 | 97537087800 | 192200 | 191700 | 192300 | 191700 | 3037 |
| 554 | 20240805 | 103300 | 96953947600 | 191700 | 192100 | 192300 | 191400 | 4903 |
| 555 | 20240805 | 103200 | 96013369300 | 192200 | 192000 | 192500 | 191900 | 7891 |
| 556 | 20240805 | 103100 | 94496825200 | 192000 | 191900 | 192000 | 191800 | 5449 |
| 557 | 20240805 | 103000 | 93451084500 | 191800 | 191200 | 192000 | 191200 | 10598 |
| 558 | 20240805 | 102900 | 91420228700 | 191200 | 191000 | 191300 | 190800 | 4464 |
| 559 | 20240805 | 102800 | 90567296000 | 190900 | 191200 | 191200 | 190800 | 2166 |
| 560 | 20240805 | 102700 | 90153620000 | 191100 | 191000 | 191300 | 190900 | 1808 |
| 561 | 20240805 | 102600 | 89808090600 | 191100 | 191300 | 191300 | 190900 | 2160 |
| 562 | 20240805 | 102500 | 89395384400 | 191300 | 191400 | 191400 | 191100 | 3005 |
| 563 | 20240805 | 102400 | 88820615700 | 191400 | 191300 | 191400 | 191100 | 5493 |
| 564 | 20240805 | 102300 | 87769902800 | 191300 | 191000 | 191500 | 190800 | 5715 |
| 565 | 20240805 | 102200 | 86677570700 | 191000 | 190900 | 191000 | 190900 | 1724 |
| 566 | 20240805 | 102100 | 86348388600 | 190900 | 191000 | 191100 | 190700 | 3855 |
| 567 | 20240805 | 102000 | 85612377700 | 190900 | 190300 | 191200 | 190300 | 5139 |
| 568 | 20240805 | 101900 | 84631783500 | 190300 | 190100 | 190300 | 189800 | 1892 |
| 569 | 20240805 | 101800 | 84272182900 | 190000 | 190000 | 190500 | 189900 | 6760 |
| 570 | 20240805 | 101700 | 82986833500 | 189900 | 189500 | 190000 | 189300 | 3238 |
| 571 | 20240805 | 101600 | 82373003200 | 189400 | 189500 | 189600 | 189400 | 2159 |
| 572 | 20240805 | 101500 | 81963859800 | 189500 | 189500 | 189600 | 189400 | 1175 |
| 573 | 20240805 | 101400 | 81741190700 | 189500 | 189500 | 189600 | 189400 | 1829 |
| 574 | 20240805 | 101300 | 81394608100 | 189500 | 189200 | 189500 | 189200 | 1429 |
| 575 | 20240805 | 101200 | 81123982300 | 189200 | 189600 | 189600 | 189200 | 2644 |
| 576 | 20240805 | 101100 | 80623256900 | 189500 | 190000 | 190000 | 189400 | 3026 |
| 577 | 20240805 | 101000 | 80049415000 | 189800 | 190500 | 190500 | 189800 | 3459 |
| 578 | 20240805 | 100900 | 79391912200 | 190500 | 190600 | 190900 | 190400 | 4010 |
| 579 | 20240805 | 100800 | 78627587100 | 190500 | 190800 | 191400 | 190300 | 11991 |
| 580 | 20240805 | 100700 | 76338376500 | 190800 | 190000 | 190900 | 189900 | 9616 |
| 581 | 20240805 | 100600 | 74507262600 | 189900 | 189900 | 190000 | 189700 | 1850 |
| 582 | 20240805 | 100500 | 74156097000 | 189900 | 189800 | 189900 | 189700 | 1149 |
| 583 | 20240805 | 100400 | 73938013400 | 189800 | 189900 | 190000 | 189700 | 1535 |
| 584 | 20240805 | 100300 | 73646666600 | 189900 | 189600 | 190000 | 189600 | 1761 |
| 585 | 20240805 | 100200 | 73312330400 | 189700 | 189900 | 190000 | 189600 | 1671 |
| 586 | 20240805 | 100100 | 72995270500 | 189900 | 190100 | 190300 | 189900 | 2689 |
| 587 | 20240805 | 100000 | 72484311000 | 190100 | 190200 | 190300 | 190000 | 2557 |
| 588 | 20240805 | 095900 | 71997996700 | 190200 | 190300 | 190400 | 190100 | 2332 |
| 589 | 20240805 | 095800 | 71554292400 | 190400 | 190100 | 190400 | 189700 | 2750 |
| 590 | 20240805 | 095700 | 71031641500 | 190100 | 190200 | 190500 | 190100 | 3284 |
| 591 | 20240805 | 095600 | 70406581100 | 190100 | 190000 | 190100 | 189900 | 8544 |
| 592 | 20240805 | 095500 | 68783197000 | 190000 | 189600 | 190000 | 189600 | 3300 |
| 593 | 20240805 | 095400 | 68156663400 | 189600 | 189000 | 189700 | 188800 | 1776 |
| 594 | 20240805 | 095300 | 67820448800 | 188700 | 188500 | 189000 | 188400 | 2317 |
| 595 | 20240805 | 095200 | 67383078600 | 188500 | 188300 | 188500 | 188200 | 2532 |
| 596 | 20240805 | 095100 | 66906327400 | 188300 | 188200 | 188400 | 188200 | 1393 |
| 597 | 20240805 | 095000 | 66643996500 | 188200 | 188200 | 188400 | 188100 | 2158 |
| 598 | 20240805 | 094900 | 66237875800 | 188300 | 188300 | 188400 | 188200 | 1624 |
| 599 | 20240805 | 094800 | 65932107100 | 188300 | 188700 | 188900 | 188300 | 3964 |
| 600 | 20240805 | 094700 | 65184863000 | 188600 | 188700 | 189000 | 188600 | 2777 |
| 601 | 20240805 | 094600 | 64660862000 | 188700 | 189200 | 189500 | 188700 | 3461 |
| 602 | 20240805 | 094500 | 64006771200 | 189100 | 189600 | 189600 | 189100 | 2621 |
| 603 | 20240805 | 094400 | 63510393700 | 189600 | 189700 | 189800 | 189500 | 3109 |
| 604 | 20240805 | 094300 | 62920742100 | 189800 | 189800 | 189900 | 189700 | 2762 |
| 605 | 20240805 | 094200 | 62396622900 | 189700 | 189600 | 189900 | 189500 | 3442 |
| 606 | 20240805 | 094100 | 61743447500 | 189600 | 189700 | 189700 | 189400 | 1276 |
| 607 | 20240805 | 094000 | 61501535600 | 189700 | 189400 | 189800 | 189300 | 1898 |
| 608 | 20240805 | 093900 | 61141641100 | 189400 | 189200 | 189600 | 189200 | 1746 |
| 609 | 20240805 | 093800 | 60810944400 | 189100 | 189700 | 189800 | 189100 | 4688 |
| 610 | 20240805 | 093700 | 59922690900 | 189700 | 189200 | 189800 | 189200 | 4628 |
| 611 | 20240805 | 093600 | 59045429800 | 189200 | 189300 | 189300 | 189100 | 2115 |
| 612 | 20240805 | 093500 | 58645249200 | 189200 | 189000 | 189300 | 189000 | 1933 |
| 613 | 20240805 | 093400 | 58279637200 | 189000 | 189100 | 189100 | 188800 | 2094 |
| 614 | 20240805 | 093300 | 57883929800 | 189000 | 189100 | 189200 | 189000 | 1440 |
| 615 | 20240805 | 093200 | 57611646500 | 189100 | 188800 | 189100 | 188600 | 2670 |
| 616 | 20240805 | 093100 | 57107613300 | 188700 | 188900 | 188900 | 188600 | 2365 |
| 617 | 20240805 | 093000 | 56661273000 | 188800 | 189100 | 189400 | 188800 | 5267 |
| 618 | 20240805 | 092900 | 55665077500 | 189200 | 188700 | 189200 | 188600 | 5887 |
| 619 | 20240805 | 092800 | 54553452400 | 188800 | 188500 | 188900 | 188400 | 2447 |
| 620 | 20240805 | 092700 | 54091715500 | 188500 | 188400 | 188500 | 188300 | 4765 |
| 621 | 20240805 | 092600 | 53194207700 | 188300 | 188000 | 188400 | 188000 | 5274 |
| 622 | 20240805 | 092500 | 52201681700 | 188000 | 187200 | 188000 | 187100 | 7143 |
| 623 | 20240805 | 092400 | 50863626300 | 187200 | 187200 | 187200 | 187000 | 3356 |
| 624 | 20240805 | 092300 | 50235523600 | 187100 | 187200 | 187400 | 187100 | 3372 |
| 625 | 20240805 | 092200 | 49604167400 | 187300 | 186900 | 187500 | 186800 | 9373 |
| 626 | 20240805 | 092100 | 47850359200 | 186900 | 186600 | 187000 | 186500 | 3044 |
| 627 | 20240805 | 092000 | 47281592000 | 186800 | 186900 | 187200 | 186500 | 9688 |
| 628 | 20240805 | 091900 | 45472224300 | 186900 | 187100 | 187200 | 186800 | 6389 |
| 629 | 20240805 | 091800 | 44277306500 | 187100 | 187200 | 187400 | 186900 | 16760 |
| 630 | 20240805 | 091700 | 41141794400 | 187200 | 188100 | 188100 | 187100 | 24151 |
| 631 | 20240805 | 091600 | 36608754300 | 188000 | 188300 | 188500 | 188000 | 10699 |
| 632 | 20240805 | 091500 | 34595488600 | 188300 | 188700 | 188800 | 188200 | 3335 |
| 633 | 20240805 | 091400 | 33966973900 | 188700 | 188600 | 188800 | 188300 | 3247 |
| 634 | 20240805 | 091300 | 33354988900 | 188500 | 188500 | 188600 | 188200 | 4757 |
| 635 | 20240805 | 091200 | 32458541500 | 188600 | 188900 | 189200 | 188500 | 9439 |
| 636 | 20240805 | 091100 | 30675107900 | 188900 | 188800 | 189000 | 188500 | 4985 |
| 637 | 20240805 | 091000 | 29733576500 | 188800 | 188200 | 189000 | 188100 | 8167 |
| 638 | 20240805 | 090900 | 28193938700 | 188200 | 188200 | 188500 | 188100 | 7342 |
| 639 | 20240805 | 090800 | 26812109600 | 188300 | 188400 | 188600 | 188200 | 4311 |
| 640 | 20240805 | 090700 | 25999863100 | 188600 | 188500 | 188600 | 188100 | 13651 |
| 641 | 20240805 | 090600 | 23429252400 | 188300 | 188800 | 188900 | 188000 | 11662 |
| 642 | 20240805 | 090500 | 21232593400 | 188800 | 189300 | 189400 | 188500 | 10022 |
| 643 | 20240805 | 090400 | 19339113700 | 189300 | 190000 | 190100 | 189200 | 9400 |
| 644 | 20240805 | 090300 | 17556384800 | 190000 | 189700 | 190300 | 189000 | 12589 |
| 645 | 20240805 | 090200 | 15171780400 | 189800 | 190400 | 190500 | 189700 | 11895 |
| 646 | 20240805 | 090100 | 12908453200 | 190300 | 189400 | 190800 | 189000 | 12770 |
| 647 | 20240805 | 090000 | 10479156900 | 189400 | 188300 | 190700 | 188300 | 55497 |